加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    435張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17224.453.324.5724.45-1.3616-0.21%
2024/05/16124.30124.4524.4006170.00%
2024/05/15224.38224.5324.4506290.00%
2024/05/14124.4500.0024.4516580.15%
2024/05/1300.00124.5524.65-1689-0.15%
2024/05/10324.42224.4324.4516970.14%
2024/05/09324.28124.4024.3526890.29%
2024/05/0700.00124.5524.65-1697-0.14%
2024/05/06324.23124.4124.4027050.28%
2024/05/03123.45224.1824.45-1705-0.14%
2024/05/02223.9500.0023.8527150.28%
2024/04/3000.00323.8324.00-3743-0.41%
2024/04/29123.40123.7023.6007430.00%
2024/04/26123.45123.7023.4007520.00%
2024/04/24323.33523.5423.50-2759-0.26%
2024/04/2300.00123.0023.05-1758-0.13%
2024/04/223.122.9100.0022.853.17580.41%
2024/04/19723.51523.5223.4027550.26%
2024/04/18124.05124.2524.2507510.00%
2024/04/17124.05124.2524.3507530.00%
2024/04/161224.131224.2524.2007520.00%
2024/04/15125.2000.0025.1517430.13%
2024/04/11225.3500.0025.6027370.27%
2024/04/08325.72225.9825.8017270.14%
2024/04/03125.35125.5025.6507200.00%
2024/04/0100.00425.4425.50-4718-0.56%
2024/03/29325.05225.2025.2017190.14%
2024/03/28325.3300.0025.2037380.41%
2024/03/2700.00125.6525.45-1736-0.14%
2024/03/26325.42125.6025.6027340.27%
2024/03/25125.5500.0025.7517300.14%
2024/03/2200.00625.5925.80-6733-0.82%
2024/03/21125.0500.0025.0017330.14%
2024/03/20225.13125.3525.2017270.14%
2024/03/19325.32125.8025.3027250.28%
2024/03/1800.00125.5025.50-1731-0.14%
2024/03/14125.3000.0025.3017270.14%
2024/03/13125.35125.5025.5007280.00%
2024/03/12425.8800.0025.8047380.54%
2024/03/11126.0000.0026.0017310.14%
2024/03/0600.00426.9027.00-4713-0.56%
2024/03/04127.0500.0027.0517000.14%
2024/02/2900.00327.1227.50-3692-0.43%
2024/02/27326.57226.7326.7016750.15%
2024/02/26426.98227.0326.9526660.30%
2024/02/23327.55127.7527.2026490.31%
2024/02/22126.8500.0026.9516180.16%
2024/02/21527.57527.1027.1006090.00%
2024/02/2000.00027.0027.1005710.00%
2024/02/0500.00226.0025.05-2535-0.37%
2024/01/2900.00125.2025.10-1509-0.20%
2024/01/1100.00724.6024.70-7505-1.38%
2024/01/09924.48124.2524.3085021.59%
2023/12/27124.5000.0024.6515770.17%
2023/11/20123.95124.0023.9506640.00%
2023/11/0600.00123.6523.65-1832-0.12%
2023/10/0600.00123.3023.10-11,462-0.07%
2023/10/0500.00122.6522.80-11,466-0.07%
2023/10/04222.45122.7022.0511,4580.07%
2023/09/20122.5500.0022.6011,8440.05%
2023/09/1900.00122.9022.95-11,847-0.05%
2023/09/18123.1000.0023.1011,8530.05%
2023/09/15123.1500.0023.3011,8630.05%
2023/09/06225.0500.0024.8521,9420.10%
2023/08/2900.000.124.4524.60-0.12,3950.00%
2023/08/2100.00125.0024.85-12,578-0.04%
2023/08/17224.4500.0024.4522,9980.07%
2023/08/1500.00224.2524.10-23,013-0.07%
2023/08/1400.00223.8024.00-23,043-0.07%
2023/08/11225.28224.3524.3503,0570.00%
2023/08/0900.000.226.6026.75-0.23,027-0.01%
2023/08/0400.00226.5527.30-23,025-0.07%
2023/08/01227.8000.0028.0023,0500.07%
2023/07/3100.00226.8827.30-23,028-0.07%
2023/07/28125.2000.0025.7012,9510.03%
2023/07/26226.2000.0026.2522,9630.07%
2023/07/2500.00326.4826.60-32,956-0.10%
2023/07/2000.00126.5026.30-12,951-0.03%
2023/07/14225.2500.0025.3523,0790.06%
2023/07/13325.2300.0025.3033,1920.09%
2023/07/06226.2000.0026.0523,3760.06%
2023/07/0500.00126.3025.85-13,358-0.03%
2023/07/04428.03227.9027.6523,2780.06%
2023/07/03427.8800.0027.9543,2440.12%
2023/06/30127.5000.0027.3513,1940.03%
2023/06/29526.600.326.6526.954.73,1190.15%
2023/06/2800.00225.3525.35-23,093-0.06%
2023/06/2700.00325.1525.15-33,101-0.10%
2023/06/2100.00325.4525.45-33,149-0.10%
2023/06/2000.00225.6025.50-23,165-0.06%
2023/06/1900.00225.3025.30-23,180-0.06%
2023/06/07626.33325.8025.8533,3030.09%
2023/06/06425.8000.0025.8043,2970.12%
2023/06/05325.85225.6525.6513,4360.03%
2023/06/02525.3800.0025.2053,3900.15%
2023/05/31124.0500.0023.9513,3730.03%
2023/05/29224.4500.0024.4023,3110.06%
2023/05/26123.9000.0023.9013,2950.03%
2023/05/25124.9600.0025.0013,2640.03%
2023/05/244.226.29326.5225.951.23,2090.04%
2023/05/23426.53226.9826.2023,0980.06%
2023/05/19123.90124.1524.1002,8270.00%
2023/05/18124.40123.8524.2502,8410.00%
2023/05/17123.1500.0023.6512,8140.04%
2023/05/1100.00223.8823.75-22,819-0.07%
2023/05/09125.0500.0025.0512,7750.04%
2023/05/08225.75625.6025.55-42,702-0.15%
2023/05/0500.00225.0525.05-22,606-0.08%
2023/05/03123.4500.0023.2512,5620.04%
2023/04/28123.1000.0023.0512,5320.04%
2023/04/26223.1000.0023.1022,5360.08%
2023/04/2500.00123.0523.15-12,524-0.04%
2023/04/2100.00323.5023.50-32,504-0.12%
2023/04/20424.8400.0024.3542,4620.16%
2023/04/18225.63125.5025.4512,3110.04%
2023/04/17224.8500.0024.8022,1790.09%
2023/04/1400.00225.0025.10-22,122-0.09%
2023/03/30122.0500.0022.0511,8310.05%
2023/03/29122.90122.1022.2001,8180.00%
2023/03/2300.00522.7022.75-51,686-0.30%
2023/03/22222.43122.6522.6511,6610.06%
2023/03/2100.00121.9522.00-11,617-0.06%
2023/03/16520.9000.0020.9051,5740.32%
2023/03/15121.70121.5521.6001,5540.00%
2023/03/14120.8500.0021.0011,5130.07%
2023/03/1000.00123.1522.40-11,435-0.07%
2023/03/0900.00124.0023.70-11,319-0.08%
2023/03/08324.48325.0524.5001,2420.00%
2023/03/07123.55123.3523.3501,0740.00%
2023/03/06223.30123.7523.8011,0030.10%
2023/03/01121.4500.0021.6518810.11%
2023/02/21121.90121.1021.1508280.00%
2023/02/0100.003.119.4419.15-3.1436-0.71%
2022/12/2200.000.215.9015.80-0.2352-0.04%
2022/12/1400.00317.0817.20-3376-0.80%
2022/11/2800.00116.7016.60-1368-0.27%
2022/11/25116.50116.7016.5003610.00%
2022/11/1600.000.114.9014.80-0.1357-0.03%
2022/11/02214.6000.0014.6025190.38%
2022/10/2800.00214.2013.75-2704-0.28%
2022/10/2100.00213.7513.55-2985-0.20%
2022/10/17213.9500.0014.3521,2000.17%
2022/10/12214.10213.9014.1001,2160.00%
2022/10/11114.2000.0014.2011,2210.08%
2022/10/07215.9500.0015.6521,2160.16%
2022/10/0400.00217.0017.10-21,262-0.16%
2022/09/2900.00116.5016.65-11,254-0.08%
2022/09/15317.1000.0017.1031,1980.25%
2022/09/1300.00316.6016.60-31,189-0.25%
2022/09/0600.00115.4515.45-11,192-0.08%
2022/09/05115.7000.0015.7511,1910.08%
2022/09/0200.00116.2016.20-11,187-0.08%
2022/08/30116.45116.5516.5001,1760.00%
2022/08/29116.1500.0016.1511,1720.09%
2022/08/1700.00117.9518.00-11,101-0.09%
2022/08/1600.00118.0517.75-11,086-0.09%
2022/08/1500.00717.8417.70-71,074-0.65%
2022/08/1200.00317.8518.05-31,069-0.28%
2022/08/051418.4200.0018.05149631.45%
2022/08/04517.60517.1217.0508490.00%
2022/08/02317.3000.0017.0037330.41%
2022/08/01116.90317.2018.05-2673-0.30%
2022/07/28216.9300.0016.4525630.36%
2022/07/2700.00117.1017.10-1532-0.19%
2022/07/26216.48216.6517.0004940.00%
2022/07/25116.2500.0016.0014030.25%
2022/07/21114.45115.1515.1503240.00%
2022/06/0800.00116.7516.75-1220-0.45%
2022/06/0200.00217.1017.10-2235-0.85%
2022/06/01417.79117.7517.2032371.26%
2022/05/1700.00216.2016.20-2226-0.88%
2022/05/1300.00615.8015.90-6229-2.62%
2022/05/10115.5500.0015.8512370.42%
2022/04/29316.55316.8016.5502540.00%
2022/04/28516.55516.7116.5002600.00%
2022/04/26317.30317.4517.2002580.00%
2022/04/07019.4000.0018.9003740.00%
2022/03/1000.00119.8019.85-11,696-0.06%
2022/03/0900.00119.4019.35-11,702-0.06%
2022/01/07122.1500.0022.1012,0370.05%
2021/12/2800.002023.5523.50-202,005-1.00%
2021/12/23323.771023.6023.60-72,005-0.35%
2021/12/17122.8000.0022.8011,9590.05%
2021/12/16223.6500.0023.6021,9360.10%
2021/12/1400.00923.6523.60-91,899-0.47%
2021/12/1300.00124.0024.50-11,846-0.05%
2021/12/1000.00124.1024.00-11,774-0.06%
2021/12/09425.33425.7425.2501,6990.00%
2021/12/081527.35225.7526.00131,5670.83%
2021/12/073127.3000.0027.35311,2412.50%
2021/12/06124.25124.8024.9009510.00%
2021/11/30222.90122.9022.9018360.12%
2021/11/23722.651823.1222.30-11878-1.25%
2021/11/17121.7500.0022.1018460.12%
2021/11/1100.00421.3021.95-4991-0.40%
2021/11/04421.7000.0021.3541,0950.37%
2021/11/02122.4000.0021.5011,1750.09%
2021/10/2700.00420.9020.95-41,389-0.29%
2021/10/21421.2000.0020.5041,8130.22%
2021/10/2000.00520.8520.90-52,161-0.23%
2021/10/05518.7500.0019.0053,8260.13%
2021/09/24120.75320.9020.75-24,017-0.05%
2021/09/2200.00120.3020.25-14,063-0.02%
2021/09/131021.7900.0021.75104,0970.24%
2021/09/02424.0500.0023.5044,0260.10%
2021/09/0100.00224.9024.80-23,991-0.05%
2021/08/3100.001024.0023.75-103,956-0.25%
2021/08/2400.00422.5522.00-43,854-0.10%
2021/08/231022.5000.0022.60103,8440.26%
2021/08/20721.80221.8521.8053,8170.13%
2021/08/19121.8000.0021.4513,7920.03%
2021/08/181320.751321.4022.4503,7570.00%
2021/08/17123.1000.0021.0013,6930.03%
2021/08/13123.1000.0022.5513,6050.03%
2021/08/12124.2500.0024.5013,5690.03%
2021/08/1100.00124.5524.25-13,554-0.03%
2021/08/10226.0300.0025.3023,5240.06%
2021/08/0600.00227.3526.05-23,506-0.06%
2021/08/0500.00327.7527.75-33,458-0.09%
2021/08/0400.00327.8327.70-33,417-0.09%
2021/08/03229.4000.0028.9023,3650.06%
2021/08/0200.00228.4528.80-23,271-0.06%
2021/07/30628.44628.2827.5503,2210.00%
2021/07/291227.52428.1528.4583,1190.26%
2021/07/2700.00228.5027.65-22,937-0.07%
2021/07/261030.37529.0529.0052,8400.18%
2021/07/23127.60626.4028.85-52,501-0.20%
2021/07/2100.00825.9325.85-82,220-0.36%
2021/07/20326.2000.0025.1532,1590.14%
2021/07/1900.00227.8027.80-22,032-0.10%
2021/07/16128.4000.0027.8011,9960.05%
2021/07/15227.0000.0027.5021,8920.11%
2021/07/14427.21228.1528.1521,7530.11%
2021/07/131027.05226.1025.6081,3500.59%
2021/07/12224.00125.6025.5011,1510.09%
2021/07/09122.0500.0023.8519170.11%
2021/07/0800.00222.2022.15-2858-0.23%
2021/07/0700.00122.2522.10-1887-0.11%
2021/07/02321.8800.0021.7531,0520.29%
2021/05/2100.00218.3518.30-21,963-0.10%
2021/05/1800.00117.2017.95-12,014-0.05%
2021/05/17116.50416.7016.50-32,015-0.15%
2021/05/14418.4900.0018.3041,9970.20%
2021/04/2700.00222.2522.20-22,088-0.10%
2021/04/26222.4000.0022.2022,1130.09%
2021/04/2000.00523.0022.65-52,137-0.23%
2021/04/16223.2500.0022.9022,1760.09%
2021/04/13523.5000.0022.8052,2800.22%
2021/04/0900.00625.9124.05-62,477-0.24%
2021/04/0800.00226.2526.10-22,464-0.08%
2021/04/07826.52525.0026.6032,5140.12%
2021/04/06224.6000.0025.9022,4320.08%
2021/03/31523.4300.0023.2552,1750.23%
2021/03/2900.00322.2023.65-32,057-0.15%
2021/03/2200.00521.5021.20-51,863-0.27%
2021/03/1900.001121.3921.50-111,842-0.60%
2021/03/18121.70521.3021.20-41,798-0.22%
2021/03/16219.2300.0019.1021,6070.12%
2021/03/0300.003019.6219.45-301,687-1.78%
2021/02/2500.000.518.7518.95-0.51,779-0.03%
2021/02/22319.1000.0019.1031,7890.17%
2021/02/1900.00219.3018.95-21,780-0.11%
2021/02/1800.001019.2519.20-101,768-0.57%
2021/02/03217.1500.0017.1021,7370.12%
2021/01/2700.00117.6017.70-11,731-0.06%
2021/01/2000.00520.4619.05-51,620-0.31%
2021/01/151019.5800.0018.70101,4530.69%
2021/01/141019.30119.2019.4091,4310.63%
2021/01/132119.38119.5019.45201,4121.42%
2021/01/12518.5000.0018.0551,3790.36%
2021/01/1100.00220.2519.75-21,333-0.15%
2021/01/08520.00720.3019.85-21,311-0.15%
2021/01/071820.07321.0019.85151,2821.17%
2021/01/06220.00121.5020.0011,2370.08%
2021/01/059.322.65622.5822.203.31,1400.29%
2021/01/0400.00320.7021.20-3911-0.33%
2020/12/31319.33119.0019.3028380.24%
2020/12/30117.8500.0017.7517350.14%
2020/12/29117.10117.3517.3506130.00%
2020/12/2400.00515.2015.15-5552-0.91%
2020/12/2300.00115.5015.25-1552-0.18%
2020/12/11115.0000.0015.1015250.19%
2020/12/09115.5000.0015.4015250.19%
2020/12/0100.000.214.8515.05-0.2468-0.03%
2020/11/30114.6500.0014.6514480.22%
2020/11/27114.7500.0014.7514390.23%
2020/11/262014.652014.6014.4504300.00%
2020/11/25114.5000.0014.6013670.27%
2020/10/1200.00111.7011.75-1232-0.43%
2020/09/1000.00512.1012.25-5236-2.11%
2020/08/12111.6500.0011.6011980.50%
2020/06/18611.30611.6611.8001630.00%
2020/02/1400.00211.6511.70-2222-0.90%
2019/12/2700.00213.3013.25-2267-0.75%
2019/12/20413.9000.0013.7042481.61%
2019/12/19513.75513.8013.7502460.00%
2019/12/171513.731013.9513.6552372.10%
2019/12/1600.00213.6513.65-2201-0.99%
2019/11/0600.000.112.8512.85-0.1167-0.03%
2019/09/0900.000.112.9013.00-0.1145-0.03%
2019/04/1700.00416.8016.80-4242-1.65%
2019/04/15416.6600.0017.1542291.74%
2019/04/1000.00115.8516.70-1187-0.53%
2019/04/08315.20215.7016.1511490.67%
2018/11/0600.00812.3812.30-8233-3.42%
2018/11/05812.6000.0012.6582353.40%
2018/08/1400.001015.6015.55-101,499-0.67%
2018/08/131015.9500.0015.45101,4940.67%
2018/08/0200.001918.1417.55-191,455-1.31%
2018/07/31217.5500.0018.0021,4440.14%
2018/07/271717.6000.0017.70171,4361.18%
2018/07/1200.001018.0018.00-101,410-0.71%
2018/07/111018.1000.0018.00101,4040.71%
2018/07/0900.001017.8617.65-101,371-0.73%
2018/06/291019.481018.8118.8001,2430.00%
2018/06/281018.9500.0019.00101,2190.82%
2018/06/21120.80121.2520.1501,0890.00%
2018/06/1400.00519.9519.95-5755-0.66%
2018/06/13519.0000.0018.7556790.74%
2018/06/1200.001319.8019.70-13602-2.16%
2018/06/111316.7500.0018.40134273.04%
2018/06/0400.00916.7016.90-9353-2.54%
2018/06/0100.00117.1516.85-1346-0.29%
2018/05/28116.20116.1016.1503060.00%
2018/05/2300.00115.5015.45-1316-0.32%
2018/03/30115.7000.0015.7518210.12%
2018/03/2300.0015015.6015.70-150806-18.61% 大賣/鉅額交易
2018/03/2200.00516.5116.25-5797-0.63%
2018/03/191017.0200.0016.65107741.29%
2018/03/14416.4300.0016.4547450.54%
2018/03/136016.6300.0016.65607527.98%
2018/03/1200.006.316.0016.00-6.3735-0.86%
2018/03/023015.7300.0015.85307553.97%
2018/02/266016.0700.0016.05607607.89%
2018/02/1200.00115.2515.25-1790-0.13%
2018/02/07117.2500.0016.5017300.14%
2018/01/2200.000.116.2016.30-0.1543-0.01%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音