加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲1.10
  • 漲幅
    +2.80%
  • 成交量
    2,532張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17740.32240.5040.4552,5330.20%
2024/05/161139.82339.8039.3582,4920.32%
2024/05/15139.30239.4039.40-12,458-0.04%
2024/05/1400.00539.0438.60-52,438-0.21%
2024/05/13438.731038.4138.70-62,418-0.25%
2024/05/101539.22140.3038.70142,4030.58%
2024/05/09339.93440.8639.20-12,369-0.04%
2024/05/0800.001240.3540.05-122,316-0.52%
2024/05/07941.69140.0040.2582,2400.36%
2024/05/06140.25239.7040.25-12,159-0.05%
2024/05/03239.28339.1539.35-12,114-0.05%
2024/05/02138.00538.2139.25-42,056-0.19%
2024/04/30238.289239.5037.60-901,975-4.56%
2024/04/29535.9525236.5436.75-2471,777-13.89% 大賣/鉅額交易
2024/04/261033.451130.2733.45-11,684-0.06%
2024/04/25330.40131.1030.4521,6310.12%
2024/04/241230.60131.3030.50111,6210.68%
2024/04/23330.4800.0030.3531,6090.19%
2024/04/222431.64331.7830.80211,5901.32%
2024/04/192532.062131.5131.6041,5520.26%
2024/04/181836.66235.8334.95161,4631.09%
2024/04/172839.021540.2438.60131,3720.95%
2024/04/161737.131337.6137.3041,2290.33%
2024/04/15133.251435.1435.65-131,003-1.30%
2024/04/101133.5300.0033.80118911.23%
2024/04/081033.1500.0034.85108661.15%
2024/04/031330.7800.0031.70138411.54%
2024/04/022130.6700.0031.10218322.52%
2024/03/2900.001027.3029.50-10807-1.24%
2024/03/27632.3800.0032.7567340.82%
2024/03/263429.8000.0029.80346365.34%
2024/03/25726.5300.0027.1076131.14%
2024/03/222824.26123.9524.65275564.85%
2024/03/212521.27920.8022.45164523.53%
2024/03/2017620.575020.7520.7512631140.40% 大買/鉅額交易
2024/03/1900.003018.9018.90-30134-22.36%
2024/03/1800.00117.2017.20-1117-0.85%
2024/03/11115.6500.0015.651921.08%
2024/03/0800.00115.1515.10-182-1.21%
2024/03/05114.9500.0015.051671.49%
2024/02/2300.00114.4514.40-168-1.47%
2024/02/2200.00114.5514.60-168-1.47%
2024/02/1500.00114.6014.50-167-1.49%
2024/02/0500.00114.0514.05-165-1.53%
2024/01/17114.0500.0014.051641.55%
2024/01/16114.3000.0014.201641.54%
2024/01/0900.00114.3014.25-166-1.50%
2023/12/29114.2500.0014.501671.48%
2023/12/1800.00114.6514.55-161-1.64%
2023/12/14114.2500.0014.301611.64%
2023/12/1100.00414.2514.30-459-6.68%
2023/12/0600.00114.6014.65-158-1.71%
2023/11/29514.3600.0014.305519.72%
2023/11/2700.00114.7514.45-148-2.07%
2023/10/1100.00213.4313.40-255-3.63%
2023/07/191514.7000.0014.80152745.47%
2023/07/05115.0000.0015.0513740.27%
2023/07/031015.5000.0014.90103792.63%
2023/06/2800.00115.8015.20-1388-0.26%
2023/06/21115.30215.9815.30-1396-0.25%
2023/06/06115.0000.0014.9514070.25%
2023/05/08115.6500.0015.2513770.26%
2023/05/04315.6000.0015.7533740.80%
2023/04/2800.00116.0015.70-1340-0.29%
2023/04/2700.00115.7515.45-1334-0.30%
2023/04/25115.2000.0015.2013370.30%
2023/04/19316.4500.0016.1033180.94%
2023/04/1800.00217.0017.50-2280-0.71%
2023/04/1400.002516.0016.00-25248-10.05%
2023/04/1100.00115.6515.65-1266-0.38%
2023/04/10116.0000.0015.8512660.37%
2023/04/07216.20116.5016.2012800.36%
2023/03/3000.00115.9016.10-1297-0.34%
2023/03/2900.00115.9015.95-1292-0.34%
2023/03/28115.85115.7015.9502900.00%
2023/03/2300.00215.5815.25-2305-0.65%
2023/03/22114.3000.0014.4512910.34%
2023/03/09114.7500.0014.6513190.31%
2023/02/2300.005014.6414.65-50322-15.52%
2023/02/205014.6100.0014.705032315.46%
2023/01/04115.0000.0014.7012860.35%
2022/12/292015.7000.0015.50202707.40%
2022/12/273515.5400.0015.553524814.06%
2022/12/261016.00115.6015.6092333.85%
2022/12/21114.80115.2014.8502060.00%
2022/12/20115.2500.0014.9512030.49%
2022/12/1900.00216.0515.60-2199-1.00%
2022/12/14315.07215.3514.9511640.61%
2022/12/13115.2000.0015.0011530.65%
2022/12/0600.00114.8014.40-1116-0.86%
2022/11/30114.2000.0014.3511210.82%
2022/11/2200.00114.7014.35-1145-0.69%
2022/11/1700.00614.0714.00-6142-4.20%
2022/11/16213.4000.0013.6021431.39%
2022/10/2000.000.112.8512.90-0.1227-0.04%
2022/10/1400.00113.1013.30-1255-0.39%
2022/10/0300.00014.1014.0502770.00%
2022/09/3000.00014.3014.3002790.00%
2022/09/23214.6800.0014.4523480.57%
2022/09/2200.00115.1514.90-1355-0.28%
2022/09/1600.00114.7514.85-1387-0.26%
2022/09/13115.0500.0015.0514310.23%
2022/09/0600.00515.3814.90-5527-0.95%
2022/09/02215.4800.0015.3525660.35%
2022/09/01115.50215.4515.45-1584-0.17%
2022/08/26415.1500.0014.9547400.54%
2022/08/25315.2300.0015.0537690.39%
2022/08/2300.00315.0515.00-3776-0.39%
2022/08/22315.5000.0015.6037820.38%
2022/07/25314.7000.0014.5031,0420.29%
2022/07/01214.8000.0014.8021,4280.14%
2022/06/300.116.5500.0016.400.11,4100.01%
2022/06/2900.00117.0016.85-11,403-0.07%
2022/06/2800.00216.8016.55-21,396-0.14%
2022/06/27216.4000.0016.8521,3940.14%
2022/06/2400.00816.6816.50-81,391-0.58%
2022/06/23416.9800.0016.8041,3900.29%
2022/06/2200.00217.5817.30-21,378-0.15%
2022/06/2100.00117.3017.30-11,359-0.07%
2022/06/1700.00116.6517.75-11,339-0.07%
2022/06/15717.7000.0017.9571,3130.53%
2022/06/14317.8300.0017.6031,2850.23%
2022/06/0800.001018.0717.60-101,207-0.83%
2022/06/07517.23117.7517.4541,1690.34%
2022/06/06917.16418.3518.4051,1130.45%
2022/06/02317.05216.1517.0511,0450.10%
2022/05/2700.00715.3315.45-7991-0.71%
2022/05/26714.9500.0014.9079770.72%
2022/05/12315.40615.0014.95-3884-0.34%
2022/05/11214.35215.6515.6508360.00%
2022/05/10414.2000.0014.2548070.50%
2022/05/0900.00213.7013.75-2793-0.25%
2022/05/0400.00115.0014.70-1745-0.13%
2022/05/03214.552214.8414.50-20728-2.74%
2022/04/29115.75215.7515.45-1699-0.14%
2022/04/28516.53116.5016.5046600.61%
2022/04/27217.3000.0017.3026000.33%
2022/04/262219.85519.1719.20175832.91%
2022/04/25118.4500.0018.4514140.24%
2022/04/22316.5000.0016.8033760.80%
2022/03/1800.00313.7513.75-3315-0.95%
2022/01/2000.00112.9013.10-1586-0.17%
2022/01/1400.00112.9012.95-1592-0.17%
2022/01/11114.3000.0013.6515800.17%
2021/12/3000.00114.9014.80-1547-0.18%
2021/12/21116.5000.0015.7015010.20%
2021/12/1400.00613.5513.55-6422-1.42%
2021/12/1300.00414.4014.10-4409-0.98%
2021/12/0700.00114.5014.45-1354-0.28%
2021/12/06116.053616.0216.00-35298-11.72%
2021/12/031014.50514.3514.6052392.08%
2021/12/0200.006313.1513.30-63213-29.44%
2021/11/29512.5600.0012.9052052.43%
2021/10/2500.001511.5511.55-15298-5.03%
2021/09/1300.00212.2512.25-2311-0.64%
2021/09/0100.00112.8013.00-1282-0.35%
2021/08/31112.7000.0013.0012680.37%
2021/08/2600.001011.6512.40-10239-4.17%
2021/07/231010.9700.0010.95104432.26%
2021/06/29510.5500.0010.5054501.11%
2021/06/2800.00510.5010.65-5451-1.11%
2021/06/231510.6300.0010.65154473.35%
2021/06/221510.6000.0010.55154463.36%
2021/06/21510.80110.7010.6544440.90%
2021/06/1600.001311.1010.90-13437-2.97%
2021/06/0900.00111.5011.35-1426-0.23%
2021/06/08311.7500.0011.6534230.71%
2021/06/07111.7500.0011.9014200.24%
2021/06/041011.3000.0011.80104082.45%
2021/06/0200.00511.0011.10-5394-1.27%
2021/06/011011.055.611.1411.004.43941.11%
2021/05/3100.00511.1011.20-5393-1.27%
2021/05/28511.1000.0011.1553871.29%
2021/05/2700.00711.0611.10-7383-1.83%
2021/05/261210.98511.4011.1573811.84%
2021/05/253210.7900.0010.65323738.57%
2021/05/24211.1000.0011.0023660.55%
2021/05/211811.7500.0011.55183634.95%
2021/05/202412.2300.0012.15243606.66%
2021/05/181010.202210.9711.55-12277-4.32%
2021/05/17210.5000.0010.5022530.79%
2021/05/1400.001011.5011.25-10241-4.14%
2021/05/1300.002011.7311.95-20205-9.74%
2021/05/06210.2000.0010.1021531.31%
2021/05/05110.3000.0010.2011510.66%
2021/05/0400.00110.3010.30-1150-0.66%
2021/04/29310.5000.0010.5531432.09%
2021/04/27310.7500.0010.7031412.11%
2021/04/23110.6000.0010.6011390.72%
2021/04/2200.001010.7010.55-10140-7.14%
2021/04/2100.001010.5010.55-10132-7.55%
2021/04/1400.00110.3010.20-1124-0.81%
2021/04/1300.00110.3510.25-1124-0.80%
2021/04/09210.1000.0010.1021181.69%
2021/04/08110.0500.0010.1011170.85%
2021/03/19110.2000.0010.3011210.82%
2021/03/081010.2500.0010.30101337.48%
2021/03/051010.2000.0010.35101347.45%
2021/02/261010.9000.0010.85101317.61%
2021/02/231010.9000.0010.90101337.51%
2021/01/19110.8500.0010.8011300.77%
2021/01/1300.00110.8010.80-1190-0.52%
2021/01/1100.00110.7010.70-1196-0.51%
2021/01/06110.8000.0010.8011980.50%
2021/01/05211.0000.0010.9521981.01%
2021/01/04111.0500.0011.0011970.51%
2020/12/29111.1500.0011.2011970.51%
2020/12/21211.0500.0010.9521921.04%
2020/12/02111.3000.0011.2012070.48%
2020/11/27111.2500.0011.3012140.47%
2020/11/2300.00211.3511.25-2215-0.93%
2020/11/17211.2000.0011.3022220.90%
2020/11/09211.8000.0011.7522370.84%
2020/11/04111.9000.0011.7012490.40%
2020/11/0200.00212.0512.00-2262-0.76%
2020/10/2200.00313.8012.95-3322-0.93%
2020/10/16210.6000.0010.7523370.59%
2020/09/11212.0000.0011.6028850.23%
2020/09/1000.00112.2012.00-1900-0.11%
2020/09/07112.3000.0012.1019160.11%
2020/09/03112.6000.0012.7019160.11%
2020/08/2500.00212.4012.20-2911-0.22%
2020/08/1700.00113.5013.30-1921-0.11%
2020/08/12213.8000.0014.0529220.22%
2020/08/0500.00115.1515.20-1915-0.11%
2020/08/03415.2800.0015.3549220.43%
2020/07/3000.00215.6015.45-2951-0.21%
2020/07/28314.10114.0014.1029210.22%
2020/07/24116.1000.0016.0019030.11%
2020/07/2300.00116.6516.70-1895-0.11%
2020/07/22115.6000.0016.7018670.12%
2020/07/2000.00214.5014.70-2842-0.24%
2020/07/1400.00318.0317.10-3767-0.39%
2020/07/13420.3800.0019.0047400.54%
2020/07/10419.0000.0019.5046780.59%
2020/07/0800.00216.1516.15-2572-0.35%
2020/07/0100.00115.6015.30-1520-0.19%
2020/06/30116.0000.0015.7515130.19%
2020/06/29114.85114.6015.1004990.00%
2020/06/23116.35115.0015.0004780.00%
2020/06/22116.00316.1516.35-2457-0.44%
2020/06/19515.632716.0016.05-22419-5.25%
2020/06/101010.4500.0010.45102863.49%
2020/05/25111.4000.0011.4012820.35%
2020/05/19511.2000.0010.8052681.86%
2020/05/18510.8900.0010.9552661.88%
2020/05/0700.00610.9011.00-6237-2.53%
2020/05/0659.4400.0010.0052122.35%
2020/04/2900.0019.329.35-1197-0.51%
2020/03/1800.0019.589.69-1250-0.40%
2020/03/1729.9000.009.7122480.81%
2020/03/09510.4000.0010.3052252.22%
2020/02/1900.00111.7011.75-1204-0.49%
2020/02/1700.00111.6011.70-1202-0.49%
2020/02/1300.00511.3511.40-5190-2.62%
2020/02/0500.00111.1011.10-1177-0.56%
2020/01/3100.00111.4511.45-1167-0.60%
2020/01/30311.0500.0010.8031621.85%
2020/01/1400.00211.9011.90-2140-1.43%
2020/01/13211.65111.6011.7011300.76%
2020/01/1000.00111.4511.30-1122-0.82%
2020/01/0900.00510.9011.40-5117-4.26%
2020/01/0600.00110.6510.60-196-1.04%
2020/01/0300.00110.9510.65-191-1.09%
2020/01/0229.5039.8210.35-173-1.37%
2019/12/1300.0019.369.40-179-1.26%
2019/12/1200.0019.409.35-181-1.23%
2019/10/2800.0029.309.32-2121-1.65%
2019/10/2500.0029.309.30-2120-1.65%
2019/09/2300.0049.339.30-4113-3.53%
2019/09/1800.00269.129.17-2697-26.62%
2019/09/1728.8000.008.752922.15%
2019/09/1200.0098.678.59-990-9.96%
2019/09/1100.0018.548.54-188-1.13%
2019/09/1058.5400.008.605875.72%
2019/09/0618.4400.008.441821.22%
2019/08/2627.9300.008.062533.75%
2019/08/0858.6000.008.5953912.79%
2019/08/0218.7500.008.751511.94%
2019/07/3018.8200.008.821561.76%
2019/07/1858.8500.008.805598.41%
2019/07/1200.00128.668.65-1257-20.88%
2019/07/0818.8700.008.871591.68%
2019/07/03148.9100.008.95146322.13%
2019/07/0218.7500.008.851631.58%
2019/06/2818.6938.698.75-266-3.03%
2019/05/02210.5000.0010.552962.06%
2019/04/25110.7000.0010.701971.02%
2019/04/24110.9000.0010.651971.03%
2019/04/18210.9300.0010.952962.07%
2019/04/16211.1300.0011.0521011.97%
2019/04/11711.2500.0011.1571006.96%
2019/03/25111.7000.0011.5011070.93%
2019/03/1400.00512.2512.25-5104-4.77%
2019/03/13611.403911.7511.75-3395-34.59%
2019/03/11210.80211.0511.050840.00%
2019/03/08310.9000.0011.003873.41%
2019/03/07311.0500.0011.1531571.91%
2019/02/26111.30111.1011.2001550.00%
2019/02/2100.00311.1511.15-3155-1.93%
2019/02/15210.951711.1211.15-15154-9.71%
2019/02/12110.8000.0010.7511490.67%
2019/01/30110.5500.0010.5011510.66%
2019/01/14110.5000.0010.5011660.60%
2019/01/10510.6000.0010.6051672.99%
2019/01/09510.6500.0010.6051682.97%
2019/01/083810.8400.0010.803816822.58%
2019/01/04310.4000.0010.4031681.79%
2018/12/26110.4000.0010.4012230.45%
2018/12/14610.9600.0010.9062852.10%
2018/11/3000.003011.4411.35-30396-7.57%
2018/11/2900.00510.7510.65-5370-1.35%
2018/11/27110.45110.6010.6503900.00%
2018/11/2300.001010.7110.70-10406-2.46%
2018/11/19110.3500.0010.4514670.21%
2018/11/0800.00110.7510.70-1718-0.14%
2018/11/01110.4000.0010.3517800.13%
2018/10/31110.3000.0010.2518100.12%
2018/10/30210.204210.1110.15-40871-4.59%
2018/10/2900.00510.1510.15-5869-0.58%
2018/10/26110.2500.0010.1518700.11%
2018/10/2500.00510.4010.20-5869-0.58%
2018/10/231010.90610.7710.6548680.46%
2018/10/16110.7000.0010.6018660.12%
2018/10/151310.3000.0010.45138651.50%
2018/10/12210.43210.4010.5008630.00%
2018/10/11510.551010.5810.50-5862-0.58%
2018/10/09511.6500.0011.6558540.59%
2018/10/08911.8400.0011.8098561.05%
2018/10/052011.99212.2512.00188552.10%
2018/10/04212.0000.0012.0528180.24%
2018/10/031112.05412.0512.0078160.86%
2018/10/021512.1700.0012.10158141.84%
2018/10/01712.0600.0012.1578130.86%
2018/09/28812.0300.0012.0088130.98%
2018/09/211212.1700.0012.20128641.39%
2018/09/20612.203012.5612.15-24860-2.79%
2018/09/1300.00212.1012.20-2797-0.25%
2018/09/1200.00112.2012.25-1796-0.13%
2018/09/1100.00111.9011.90-1786-0.13%
2018/09/10811.60211.8011.6567830.77%
2018/09/07212.00212.1011.7007730.00%
2018/09/062912.10312.1711.95267653.40%
2018/09/05812.4400.0012.2086851.17%
2018/08/24213.60113.8013.9015780.17%
2018/08/23114.0000.0013.8015730.17%
2018/08/22214.68116.2014.2515470.18%
2018/08/21115.30215.5515.45-1483-0.21%
2018/08/20115.50315.2015.65-2438-0.46%
2018/08/16114.45213.8813.95-1378-0.26%
2018/08/1500.00213.7514.00-2342-0.58%
2018/08/1400.00213.2813.65-2321-0.62%
2018/08/13512.68512.8913.1003140.00%
2018/08/10413.43313.8513.1013050.33%
2018/08/08113.1500.0013.5512630.38%
2018/08/07113.20513.3013.30-4255-1.57%
2018/08/06212.902013.0613.30-18227-7.92%
2018/07/0900.00611.9011.80-6156-3.83%
2018/07/05111.5000.0011.5511590.63%
2018/07/0300.00512.0512.25-5185-2.69%
2018/07/0200.001112.6312.50-11182-6.04%
2018/06/14112.4500.0012.5011710.58%
2018/06/1100.00112.9512.50-1193-0.52%
2018/06/0800.001812.6612.60-18191-9.42%
2018/05/23512.0000.0012.0051892.64%
2018/05/22512.1000.0012.1051882.66%
2018/05/02112.1000.0012.1511820.55%
2018/04/26712.4900.0011.9071903.68%
2018/04/24512.7000.0012.5552152.32%
2018/04/17212.85212.8512.8502380.00%
2018/04/13513.4500.0013.5052372.10%
2018/04/12513.5500.0013.6052382.10%
2018/04/11513.5000.0013.5552372.10%
2018/04/101113.8500.0013.55112354.68%
2018/04/09813.40914.4214.20-1229-0.44%
2018/04/031013.4000.0013.50102034.91%
2018/03/22113.7000.0013.5011670.60%
2018/03/19313.95214.5813.9011600.62%
2018/03/1400.00113.1012.80-1138-0.72%
2018/03/0500.00113.4013.05-1135-0.74%
2018/01/26112.4500.0012.5011580.63%
2018/01/23212.6300.0012.6521571.27%
2018/01/1900.00113.5013.50-1149-0.67%
2018/01/1800.006412.8213.35-64137-46.64%
2018/01/1700.002812.1612.15-28122-22.84%
2018/01/1600.001612.3212.25-16102-15.58%
2018/01/1500.00612.1512.25-6102-5.86%
2018/01/1200.00112.1512.10-1100-0.99%
2018/01/1100.00812.0512.00-8100-7.99%
2018/01/1000.001611.8411.90-16106-15.04%
2018/01/09111.85512.1511.85-4106-3.77%
2018/01/0800.003711.8211.85-37104-35.44%
2018/01/04111.8000.0011.8011020.98%
2018/01/0200.00111.6511.75-1104-0.95%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音