金洲 (4417)-元大-旗山券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
31張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	38.80	38.75	-1	95	-1.05%
2024/05/06	1	39.60	0	0.00	39.35	1	89	1.12%
2024/05/03	2	39.40	0	0.00	39.35	2	87	2.29%
2024/04/11	1	39.20	0	0.00	39.15	1	78	1.28%
2024/04/02	5	39.35	0	0.00	39.30	5	77	6.46%
2024/03/18	0	0.00	2	39.15	39.20	-2	77	-2.58%
2024/03/14	1	39.00	0	0.00	39.00	1	80	1.24%
2024/02/22	3	39.50	0	0.00	39.45	3	66	4.52%
2023/12/28	1	39.00	0	0.00	39.00	1	67	1.49%
2023/12/04	0	0.00	0	39.70	39.35	0	62	-0.02%
2023/09/11	0	0.00	5	39.35	39.35	-5	122	-4.09%
2023/09/04	0	40.35	0	0.00	39.90	0	139	0.01%
2023/08/29	0	0.00	5	40.00	39.90	-5	148	-3.36%
2023/07/10	0	0.00	1	39.95	40.05	-1	242	-0.41%
2023/07/07	1	40.10	0	0.00	39.95	1	241	0.41%
2023/06/29	5	43.05	0	0.00	43.05	5	221	2.26%
2023/06/05	0	0.00	1	43.40	43.40	-1	243	-0.41%
2023/05/09	0	0.00	1.1	43.78	43.45	-1.1	209	-0.54%
2023/04/06	0	0.00	1	40.80	40.80	-1	170	-0.59%
2023/03/23	0	0.00	4	39.90	40.00	-4	159	-2.51%
2022/12/02	0	0.00	1	37.00	37.00	-1	127	-0.79%
2022/11/14	0	0.00	1	37.00	36.70	-1	121	-0.82%
2022/11/10	0	0.00	1	35.50	35.55	-1	114	-0.88%
2022/11/09	1	35.45	0	0.00	35.45	1	113	0.88%
2022/09/26	1	35.30	0	0.00	35.10	1	93	1.07%
2022/07/25	5	34.45	0	0.00	34.45	5	46	10.66%
2022/05/09	0	0.00	5	33.40	33.50	-5	55	-9.07%
2022/04/26	0	0.00	1	34.05	34.10	-1	56	-1.76%
2022/01/19	0	0.00	1	35.15	35.20	-1	55	-1.79%
2022/01/17	0	0.00	1	35.40	35.45	-1	54	-1.84%
2021/11/18	0	0.00	1	35.15	35.20	-1	53	-1.89%
2021/10/19	0	0.00	1	34.70	34.70	-1	98	-1.01%
2021/06/02	1	38.60	0	0.00	38.55	1	418	0.24%
2021/05/31	1	39.30	0	0.00	38.45	1	413	0.24%
2021/04/16	0	0.00	1	38.75	38.65	-1	223	-0.45%
2021/04/15	0	0.00	1	37.95	38.05	-1	214	-0.47%
2021/03/29	1	36.10	0	0.00	36.15	1	170	0.59%
2021/03/03	5	34.60	0	0.00	34.50	5	125	4.00%
2021/02/18	5	33.20	0	0.00	33.35	5	101	4.92%
2021/01/05	0	0.00	1.2	32.70	32.80	-1.2	103	-1.11%
2020/11/11	3	32.30	3	32.45	32.35	0	91	0.00%
2020/06/22	1	31.85	0	0.00	31.90	1	109	0.91%
2020/06/12	0	0.00	0.1	31.50	31.50	-0.1	125	-0.06%
2020/06/03	0	0.00	14	30.60	30.65	-14	120	-11.62%
2020/05/21	0	0.00	6	30.45	30.55	-6	119	-5.00%
2020/05/04	0	0.00	2	30.05	30.20	-2	110	-1.81%
2020/04/28	0	0.00	3	29.97	30.00	-3	113	-2.65%
2020/04/24	0	0.00	8	29.59	29.80	-8	116	-6.87%
2020/04/17	0	0.00	3	30.45	30.50	-3	113	-2.64%
2020/04/15	0	0.00	6	30.00	30.30	-6	112	-5.32%
2020/04/08	1	30.25	0	0.00	30.35	1	104	0.96%
2020/03/25	0	0.00	1	29.15	29.25	-1	99	-1.01%
2020/03/13	1	29.40	0	0.00	30.00	1	83	1.20%
2020/03/12	0	0.00	3	31.00	31.00	-3	78	-3.83%
2020/03/10	1	31.50	0	0.00	32.00	1	74	1.34%
2020/03/06	4	32.60	0	0.00	32.60	4	70	5.64%
2020/02/10	0	0.00	0.3	33.45	33.20	-0.3	65	-0.51%
2020/02/04	0	0.00	1	33.15	33.40	-1	65	-1.53%
2020/01/30	0	0.00	35	33.62	33.50	-35	58	-59.34%
2020/01/16	4	34.50	0	0.00	34.50	4	54	7.41%
2020/01/15	0	0.00	5	34.45	34.55	-5	53	-9.30%
2019/12/12	0	0.00	2	34.85	34.85	-2	48	-4.14%
2019/11/29	17	35.26	0	0.00	35.30	17	50	33.56%
2019/11/28	2	35.20	0	0.00	35.45	2	51	3.91%
2019/11/27	18	35.35	0	0.00	35.40	18	52	34.58%
2019/11/22	0	0.00	15	35.11	35.25	-15	52	-28.36%
2019/11/21	0	0.00	22	35.20	35.25	-22	52	-41.81%
2019/11/20	8	35.25	0	0.00	35.30	8	51	15.44%
2019/11/04	7	34.93	0	0.00	35.00	7	62	11.22%
2019/10/22	2	34.20	0	0.00	34.30	2	64	3.12%
2019/10/18	8	34.04	0	0.00	34.20	8	76	10.46%
2019/10/17	5	34.18	0	0.00	34.20	5	78	6.37%
2019/10/16	7	34.09	0	0.00	34.20	7	79	8.80%
2019/08/27	0	0.00	54	34.43	34.35	-54	146	-36.76%
2019/08/26	0	0.00	7	34.79	34.70	-7	146	-4.79%
2019/08/22	7	35.05	0	0.00	35.05	7	148	4.71%
2019/08/21	20	35.09	0	0.00	35.10	20	148	13.43%
2019/08/20	0	0.00	25	34.83	34.90	-25	149	-16.75%
2019/08/19	0	0.00	11	34.80	34.85	-11	149	-7.38%
2019/08/15	40	34.69	1	34.90	34.90	39	149	26.07%
2019/08/14	77	34.89	1	34.70	34.90	76	148	51.05%
2019/08/13	1	34.60	1	34.55	34.60	0	148	0.00%
2019/08/12	1	34.50	16	34.60	34.70	-15	151	-9.88%
2019/08/08	0	0.00	108	34.48	34.45	-108	152	-71.03%	大賣/鉅額交易
2019/08/07	50	34.97	177	34.62	34.45	-127	151	-83.99%	大賣/鉅額交易
2019/08/06	8	34.71	8	34.93	35.00	0	152	0.00%
2019/08/05	4	35.10	0	0.00	35.15	4	163	2.45%
2019/08/02	15	35.22	0	0.00	35.20	15	165	9.05%
2019/07/31	1	35.70	0	0.00	35.65	1	166	0.60%
2019/07/30	9	35.77	0	0.00	35.70	9	167	5.37%
2019/07/29	38	35.73	37	35.80	35.80	1	169	0.59%
2019/07/26	20	35.60	24	35.48	35.65	-4	169	-2.36%
2019/07/25	6	35.62	1	35.70	35.70	5	168	2.96%
2019/07/24	4	35.50	0	0.00	35.65	4	171	2.34%
2019/07/23	34	35.40	7	35.72	35.55	27	173	15.59%
2019/07/22	0	0.00	44	36.05	35.70	-44	168	-26.16%
2019/07/19	0	0.00	3	35.80	35.80	-3	161	-1.86%
2019/07/17	8	35.36	4	35.21	35.20	4	160	2.50%
2019/07/15	5	35.33	3	35.40	35.35	2	160	1.24%
2019/07/12	1	35.25	8	35.25	35.25	-7	161	-4.34%
2019/07/11	47	35.81	19	35.80	35.60	28	160	17.45%
2019/07/10	84	35.62	38	35.56	35.75	46	163	28.16%
2019/07/09	61	37.60	3	37.67	37.65	58	150	38.50%
2019/07/08	56	37.63	13	37.47	37.50	43	143	29.87%
2019/07/05	0	0.00	174	37.49	37.40	-174	147	-117.79%	大賣/鉅額交易
2019/07/04	6	37.57	0	0.00	37.60	6	147	4.06%
2019/07/03	0	0.00	5	37.80	37.50	-5	151	-3.30%
2019/07/02	28	37.46	22	37.31	37.50	6	157	3.80%
2019/07/01	16	37.15	8	37.84	37.20	8	160	4.99%
2019/06/28	29	36.90	15	37.00	37.00	14	158	8.86%
2019/06/25	14	37.23	0	0.00	37.00	14	162	8.60%
2019/06/24	0	0.00	14	37.37	37.35	-14	162	-8.62%
2019/06/20	12	37.03	0	0.00	37.15	12	170	7.02%
2019/06/19	5	36.85	0	0.00	36.85	5	172	2.90%
2019/06/18	12	36.81	0	0.00	36.85	12	176	6.81%
2019/06/17	20	36.69	0	0.00	36.80	20	182	10.93%
2019/06/14	91	36.40	111	35.98	36.50	-20	185	-10.77%	大賣/
2019/06/11	19	36.37	10	36.35	36.45	9	188	4.76%
2019/06/10	44	36.30	45	36.10	36.30	-1	191	-0.52%
2019/06/05	1	36.05	0	0.00	36.25	1	217	0.46%
2019/06/03	0	0.00	1	36.40	36.40	-1	228	-0.44%
2019/05/30	3	36.50	3	36.70	36.50	0	233	0.00%
2019/05/29	5	36.85	0	0.00	36.70	5	235	2.13%
2019/05/28	25	36.67	26	36.40	36.70	-1	234	-0.43%
2019/05/27	1	36.30	0	0.00	36.75	1	237	0.42%
2019/05/24	1	36.25	0	0.00	36.30	1	240	0.42%
2019/05/23	1	36.20	0	0.00	36.20	1	241	0.41%
2019/05/22	2	36.30	3	36.47	36.40	-1	241	-0.41%
2019/05/21	4	36.10	4	36.25	36.30	0	243	0.00%
2019/05/20	39	36.19	0	0.00	36.10	39	244	15.94%
2019/05/16	1	36.25	0	0.00	36.25	1	247	0.40%
2019/05/15	6	36.49	0	0.00	36.50	6	249	2.41%
2019/05/14	88	36.35	17	35.93	36.60	71	251	28.26%
2019/05/13	4	36.60	0	0.00	36.60	4	247	1.62%
2019/05/03	0	0.00	45	38.17	38.40	-45	250	-17.97%
2019/05/02	0	0.00	4	38.40	38.45	-4	250	-1.60%
2019/04/29	28	38.19	0	0.00	38.30	28	250	11.18%
2019/04/26	0	0.00	11	38.19	38.10	-11	253	-4.34%
2019/04/25	32	38.42	1	38.40	38.30	31	255	12.13%
2019/04/23	1	38.15	0	0.00	38.20	1	256	0.39%
2019/04/18	0	0.00	14	38.45	38.40	-14	280	-5.00%
2019/04/17	14	38.19	0	0.00	38.30	14	284	4.92%
2019/04/09	0	0.00	35	39.64	39.55	-35	285	-12.25%
2019/04/08	16	39.28	5	39.20	39.80	11	282	3.89%
2019/04/03	0	0.00	36	38.01	38.05	-36	270	-13.28%
2019/04/01	1	38.10	1	38.15	38.15	0	265	0.00%
2019/03/28	0	0.00	30	38.71	38.80	-30	260	-11.53%
2019/03/27	7	38.70	0	0.00	38.80	7	260	2.69%
2019/03/26	0	0.00	3	38.55	38.50	-3	260	-1.15%
2019/03/25	6	38.56	0	0.00	38.30	6	259	2.31%
2019/03/22	50	38.83	0	0.00	38.95	50	260	19.18%
2019/03/21	0	0.00	1	38.90	38.80	-1	256	-0.39%
2019/03/20	4	38.40	0.2	38.90	38.90	3.8	253	1.49%
2019/03/15	0	0.00	4	38.70	38.70	-4	246	-1.62%
2019/03/14	0	0.00	11	38.13	38.20	-11	245	-4.48%
2019/03/13	0	0.00	51	38.28	38.10	-51	244	-20.90%
2019/03/11	0	0.00	8	38.50	38.30	-8	236	-3.38%
2019/02/27	0	0.00	1	39.55	39.60	-1	205	-0.49%
2019/02/25	0	0.00	10	39.35	39.50	-10	204	-4.90%
2019/02/13	1	39.50	0	0.00	39.40	1	207	0.48%
2019/01/25	0	0.00	1	39.65	39.70	-1	193	-0.52%
2019/01/18	0	0.00	6	39.60	39.15	-6	182	-3.29%
2019/01/11	10	38.45	0	0.00	38.40	10	171	5.84%
2018/12/24	2	37.15	0	0.00	37.30	2	137	1.46%
2018/12/21	4	37.30	0	0.00	37.40	4	137	2.91%
2018/12/19	33	38.10	21	38.15	38.00	12	135	8.85%
2018/12/18	0	0.00	4	38.30	38.15	-4	134	-2.96%
2018/12/17	4	38.03	8	38.40	38.40	-4	133	-2.99%
2018/12/14	0	0.00	4	37.85	37.85	-4	127	-3.14%
2018/12/11	62	37.60	0	0.00	37.65	62	131	47.29%
2018/12/07	0	0.00	42	37.00	37.00	-42	129	-32.52%
2018/12/06	0	0.00	10	36.95	36.95	-10	129	-7.72%
2018/10/11	3	33.88	0	0.00	34.20	3	260	1.15%
2018/10/08	1	36.15	0	0.00	36.10	1	252	0.40%
2018/09/26	0	0.00	2	37.80	37.55	-2	268	-0.75%
2018/08/16	4	36.00	0	0.00	35.85	4	205	1.94%
2018/08/15	6	36.81	0	0.00	36.65	6	198	3.02%
2018/08/10	0	0.00	1	37.80	37.80	-1	184	-0.54%
2018/08/09	6	38.08	0	0.00	37.90	6	179	3.35%
2018/07/31	0	0.00	1	36.40	36.65	-1	142	-0.70%
2018/07/27	2	35.73	1	35.85	35.90	1	132	0.75%
2018/07/25	1	36.00	0	0.00	35.60	1	130	0.77%
2018/07/20	0	0.00	5	34.90	34.50	-5	120	-4.13%
2018/07/18	5	35.22	0	0.00	35.30	5	122	4.09%
2018/07/17	0	0.00	8	34.70	34.85	-8	121	-6.57%
2018/07/16	8	35.29	0	0.00	34.85	8	121	6.60%
2018/07/13	0	0.00	4	35.75	35.40	-4	120	-3.32%
2018/07/12	0	0.00	1	35.70	35.90	-1	118	-0.84%
2018/07/11	0	0.00	1	36.00	34.70	-1	111	-0.90%
2018/06/20	0	0.00	12	34.11	34.25	-12	99	-12.02%
2018/06/14	0	0.00	1	34.70	34.85	-1	108	-0.92%
2018/06/04	3	33.20	0	0.00	33.20	3	100	2.98%
2018/06/01	0	0.00	1	33.15	33.10	-1	100	-1.00%
2018/05/15	0	0.00	1	33.00	32.95	-1	105	-0.95%
2018/05/14	8	33.26	0	0.00	32.95	8	109	7.29%
2018/05/11	5	34.89	10	35.12	34.90	-5	102	-4.87%
2018/04/27	2	33.95	0	0.00	33.95	2	107	1.86%
2018/04/26	2	34.03	0	0.00	34.05	2	107	1.86%
2018/04/25	2	34.00	0	0.00	34.00	2	110	1.82%
2018/04/24	1	34.20	0	0.00	34.20	1	112	0.89%
2018/04/23	3	34.25	0	0.00	34.25	3	114	2.62%
2018/03/31	1	33.70	0	0.00	33.50	1	128	0.78%
2018/03/28	1	33.00	0	0.00	33.05	1	128	0.78%
2018/03/27	1	33.10	0	0.00	33.05	1	127	0.78%
2018/03/14	1	31.50	0	0.00	31.70	1	118	0.84%
2018/02/09	2	31.10	0	0.00	31.20	2	147	1.36%
2018/01/30	2	31.75	0	0.00	31.85	2	157	1.27%
2018/01/03	1	31.85	0	0.00	31.85	1	134	0.74%