合一 (4743)-元大-旗山券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股▼0.23%
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	153.00	0	0.00	152.50	0.1	2,172	0.00%
2024/04/24	0.1	154.00	1	154.00	153.50	-0.9	2,194	-0.04%
2024/04/23	11	154.18	11	154.45	155.00	0	2,234	0.00%
2024/04/22	1.1	149.09	0	0.00	149.00	1.1	2,232	0.05%
2024/04/19	3	150.83	4	150.88	145.50	-1	2,196	-0.05%
2024/04/18	1	155.50	1.3	154.32	157.00	-0.3	2,122	-0.01%
2024/04/17	2	160.00	1.3	159.72	158.00	0.7	2,098	0.03%
2024/04/16	3	160.83	7	161.86	159.00	-4	2,084	-0.19%
2024/04/15	0	0.00	4	167.38	166.00	-4	2,027	-0.20%
2024/04/11	0	0.00	0.3	176.50	175.50	-0.3	1,988	-0.02%
2024/04/09	0	0.00	10	174.00	173.50	-10	2,053	-0.49%
2024/04/08	13	176.54	1	175.50	174.00	12	2,046	0.59%
2024/04/03	0	0.00	10	171.00	172.00	-10	2,026	-0.49%
2024/04/01	11	177.45	0	0.00	172.50	11	2,083	0.53%
2024/03/29	0	0.00	20	173.90	175.50	-20	2,047	-0.98%
2024/03/28	1	175.00	20	175.00	174.00	-19	2,049	-0.93%
2024/03/27	40	175.30	0	0.00	174.00	40	2,041	1.96%
2024/03/26	1	175.50	0	0.00	171.00	1	2,022	0.05%
2024/03/21	0	0.00	10	168.50	172.50	-10	2,006	-0.50%
2024/03/20	10	167.90	10	165.50	167.00	0	2,021	0.00%
2024/03/19	10.1	166.99	0	0.00	165.00	10.1	2,029	0.50%
2024/03/14	0	0.00	0	169.00	168.00	0	2,049	0.00%
2024/03/13	0.1	169.00	0	0.00	167.00	0.1	2,040	0.00%
2024/03/12	0	0.00	10	171.50	171.00	-10	2,034	-0.49%
2024/03/08	18.3	177.37	19	173.63	171.00	-0.7	2,127	-0.03%
2024/03/07	1	182.50	0	0.00	184.00	1	2,013	0.05%
2024/03/06	1	167.50	0	0.00	167.50	1	1,906	0.05%
2024/03/05	0.1	170.00	0	0.00	168.50	0.1	1,922	0.01%
2024/03/04	0	0.00	4	171.00	171.00	-4	1,918	-0.21%
2024/03/01	1	173.50	0	0.00	174.00	1	1,908	0.05%
2024/02/26	0	0.00	0.2	179.50	181.00	-0.2	1,996	-0.01%
2024/02/21	0	0.00	1	180.50	177.00	-1	2,111	-0.05%
2024/02/19	8	178.38	0	0.00	178.00	8	2,289	0.35%
2024/02/16	0.1	177.00	1	173.00	177.00	-1	2,342	-0.04%
2024/02/15	0.1	172.50	0	0.00	173.00	0.1	2,486	0.00%
2024/02/01	0.1	172.00	0	0.00	173.00	0.1	3,628	0.00%
2024/01/30	4	175.50	0	0.00	172.50	4	4,184	0.10%
2024/01/25	0.1	174.50	0	0.00	174.00	0.1	4,249	0.00%
2024/01/23	0.1	179.00	0	0.00	179.50	0.1	4,318	0.00%
2024/01/17	3.2	174.22	2	176.25	172.50	1.2	4,637	0.03%
2024/01/16	0.7	177.65	0	0.00	177.50	0.7	4,672	0.01%
2024/01/15	1	182.00	2	181.00	182.50	-1	4,718	-0.02%
2024/01/12	0.3	182.50	0	0.00	180.00	0.3	4,792	0.01%
2024/01/11	0.3	183.00	0	0.00	184.00	0.3	4,915	0.01%
2024/01/10	0	0.00	0.5	182.00	183.50	-0.5	4,917	-0.01%
2024/01/09	0.1	182.00	0	0.00	182.00	0.1	4,919	0.00%
2024/01/08	2	183.50	0	0.00	183.50	2	4,950	0.04%
2024/01/05	1.1	184.02	0	0.00	184.50	1.1	4,950	0.02%
2024/01/04	1.3	184.44	1	186.50	183.00	0.3	4,935	0.01%
2024/01/02	1	194.00	0	0.00	193.50	1	4,860	0.02%
2023/12/27	2.1	200.68	1	200.50	196.50	1.1	4,874	0.02%
2023/12/26	0.1	196.50	0	0.00	197.00	0.1	4,828	0.00%
2023/12/25	1	193.50	1	195.00	192.50	0	4,823	0.00%
2023/12/20	0.1	192.50	0	0.00	191.50	0.1	4,828	0.00%
2023/12/19	3	192.00	0	0.00	191.50	3	4,825	0.06%
2023/12/14	1	192.50	1	193.50	193.00	0	4,797	0.00%
2023/12/13	1	193.00	0	0.00	191.00	1	4,784	0.02%
2023/12/12	0.1	193.00	0.1	193.50	194.50	-0.1	4,793	0.00%
2023/12/11	1	191.50	0	0.00	191.00	1	4,781	0.02%
2023/12/08	0.1	193.50	0	0.00	193.50	0.1	4,776	0.00%
2023/12/07	1.1	196.91	0	0.00	193.50	1.1	4,768	0.02%
2023/12/06	1.1	193.75	8	195.94	195.50	-6.9	4,769	-0.14%
2023/12/05	1.2	199.59	3	199.00	198.00	-1.8	4,730	-0.04%
2023/11/30	2	205.75	3.1	205.02	205.00	-1.1	4,703	-0.02%
2023/11/28	1	204.50	0	0.00	204.00	1	4,681	0.02%
2023/11/27	1	208.50	0	0.00	204.00	1	4,723	0.02%
2023/11/22	1	206.50	0	0.00	204.50	1	4,667	0.02%
2023/11/21	1.2	205.67	0	0.00	205.50	1.2	4,608	0.02%
2023/11/20	1	206.01	1	207.00	206.00	0	4,561	0.00%
2023/11/17	2	209.00	2	206.75	206.50	0	4,525	0.00%
2023/11/16	3	215.17	3	217.00	211.50	0	4,449	0.00%
2023/11/15	1	213.50	1	214.50	214.00	0	4,358	0.00%
2023/11/14	4.1	215.53	9	210.39	211.50	-4.9	4,298	-0.11%
2023/11/13	16	218.25	11	220.18	218.00	5	4,157	0.12%
2023/11/10	35.1	237.73	12.1	230.71	220.50	23	3,987	0.58%
2023/11/09	16.1	228.52	15	230.86	230.50	1	3,300	0.03%
2023/11/08	10.1	222.97	8.1	222.67	226.50	2	3,149	0.06%
2023/11/07	0	0.00	1.1	217.03	217.50	-1.1	2,710	-0.04%
2023/11/03	0	0.00	1	193.00	193.00	-1	2,610	-0.04%
2023/11/02	2	194.25	2	194.50	192.00	0	2,602	0.00%
2023/10/31	2	198.25	4	198.75	196.00	-2	2,560	-0.08%
2023/10/30	0	0.00	5.2	197.83	198.00	-5.2	2,538	-0.21%
2023/10/27	1	199.54	8	201.88	203.50	-7	2,469	-0.28%
2023/10/26	1	195.50	28	195.95	197.00	-27	2,330	-1.16%
2023/10/25	49	194.65	14	194.82	194.50	35	2,262	1.55%
2023/10/24	2	190.00	7.8	189.58	189.50	-5.8	2,193	-0.27%
2023/10/23	1	189.50	4	189.75	189.00	-3	2,128	-0.14%
2023/10/20	4	185.13	0	0.00	183.50	4	2,068	0.19%
2023/10/19	21	187.17	13	190.96	190.50	8	1,999	0.40%
2023/10/18	4	178.50	8	175.50	175.00	-4	1,914	-0.21%
2023/10/17	0	0.00	37	180.89	180.00	-37	1,942	-1.91%
2023/10/16	0	0.00	2	176.75	181.50	-2	1,970	-0.10%
2023/10/13	42	174.51	0	0.00	173.50	42	1,970	2.13%
2023/10/11	0	175.50	0.1	175.00	176.50	-0.1	2,082	0.00%
2023/09/28	0.1	175.00	0	0.00	174.50	0.1	2,192	0.00%
2023/09/26	0	0.00	1	177.50	173.50	-1	2,207	-0.05%
2023/09/15	0	186.00	0	0.00	186.00	0	2,417	0.00%
2023/09/12	0	0.00	0	180.00	180.50	0	2,467	0.00%
2023/09/06	1	181.00	2	180.00	179.00	-1	2,527	-0.04%
2023/09/05	1	188.47	0	0.00	181.50	1	2,517	0.04%
2023/08/31	0.1	200.00	1	199.00	198.50	-1	2,460	-0.04%
2023/08/30	2	195.01	1.3	197.60	198.00	0.8	2,432	0.03%
2023/08/29	1	187.00	0.1	185.75	188.00	0.9	2,446	0.04%
2023/08/28	1	182.50	3	181.67	182.50	-2	2,446	-0.08%
2023/08/25	0	182.00	0	0.00	181.50	0	2,464	0.00%
2023/08/17	0	0.00	0	186.50	186.50	0	2,536	0.00%
2023/08/16	7.1	186.25	1	183.50	186.50	6.1	2,565	0.24%
2023/08/15	0	0.00	1	181.00	181.00	-1	2,577	-0.04%
2023/08/14	2.1	174.36	2	173.50	175.50	0.1	2,569	0.00%
2023/08/09	0.1	182.00	0	0.00	184.00	0.1	2,603	0.00%
2023/08/07	0.1	189.50	1.1	189.05	188.00	-1	2,748	-0.04%
2023/08/04	0.1	189.26	0	0.00	192.00	0.1	2,751	0.00%
2023/08/02	0	0.00	2.2	192.08	189.00	-2.2	2,769	-0.08%
2023/08/01	0.2	196.00	0	0.00	194.50	0.2	2,774	0.01%
2023/07/31	0.1	197.39	0	0.00	194.00	0.1	2,788	0.00%
2023/07/28	0	198.00	0	0.00	198.50	0	2,811	0.00%
2023/07/27	0.1	201.00	0	201.00	200.00	0	2,815	0.00%
2023/07/26	0.2	203.83	0	0.00	200.50	0.2	2,866	0.01%
2023/07/25	1	207.50	1	207.00	206.50	0	2,920	0.00%
2023/07/24	1.1	204.00	0	0.00	203.50	1.1	2,952	0.04%
2023/07/21	1.1	206.00	0	0.00	205.00	1.1	3,004	0.04%
2023/07/20	1.1	210.02	2	209.25	211.00	-1	3,059	-0.03%
2023/07/19	1.1	209.48	1	210.50	208.00	0.1	3,080	0.00%
2023/07/18	1	205.01	0	0.00	202.50	1	3,198	0.03%
2023/07/17	3	209.33	2.2	211.89	210.00	0.8	3,305	0.02%
2023/07/14	1	197.50	1	190.50	198.00	0	3,325	0.00%
2023/07/13	1.3	195.75	0	0.00	192.50	1.3	3,351	0.04%
2023/07/12	0.2	203.67	0	0.00	202.00	0.2	3,306	0.00%
2023/07/06	1.1	210.73	1	209.50	206.00	0.1	3,553	0.00%
2023/07/05	0.2	212.00	0	0.00	209.00	0.2	3,565	0.01%
2023/06/30	1	217.52	0	0.00	216.00	1	3,717	0.03%
2023/06/29	0	220.50	0	0.00	220.00	0	3,780	0.00%
2023/06/28	0	217.00	0	0.00	219.50	0	3,832	0.00%
2023/06/27	2	221.25	1	225.00	220.00	1	3,894	0.03%
2023/06/26	0	210.50	0	0.00	209.50	0	3,882	0.00%
2023/06/21	1	210.00	0	212.50	210.00	1	3,958	0.02%
2023/06/16	1.3	213.31	0	0.00	216.00	1.3	4,113	0.03%
2023/06/15	1	232.00	0	0.00	230.50	1	4,089	0.02%
2023/06/13	0	0.00	0	241.50	240.00	0	4,160	0.00%
2023/06/12	1	240.00	0	0.00	241.00	1	4,192	0.02%
2023/06/07	0.2	240.75	0	0.00	240.00	0.2	4,362	0.00%
2023/06/06	0	0.00	0	238.29	239.50	0	4,371	0.00%
2023/06/05	0	0.00	1	241.50	236.00	-1	4,402	-0.02%
2023/06/02	2	240.00	1.1	239.50	239.50	0.9	4,415	0.02%
2023/06/01	0.2	230.00	0	0.00	228.00	0.2	4,446	0.00%
2023/05/31	0.3	228.00	0.1	229.00	230.50	0.2	4,504	0.00%
2023/05/26	1.2	220.48	1	222.50	220.50	0.2	4,667	0.00%
2023/05/23	0.3	231.02	0	0.00	232.00	0.3	4,877	0.01%
2023/05/22	0.1	229.00	1	231.00	228.50	-0.9	5,161	-0.02%
2023/05/19	0.2	227.40	0	0.00	223.50	0.2	5,168	0.00%
2023/05/17	2	227.00	0	0.00	229.00	2	5,214	0.04%
2023/05/16	0	0.00	2	226.00	226.00	-2	5,274	-0.04%
2023/05/15	0	222.00	1.7	218.41	221.00	-1.7	5,360	-0.03%
2023/05/12	3.2	223.83	1	227.00	224.00	2.2	5,465	0.04%
2023/05/11	0	237.50	0	0.00	237.00	0	5,589	0.00%
2023/05/09	1	240.50	0	0.00	239.50	1	6,013	0.02%
2023/05/08	1	239.00	0	0.00	239.50	1	6,142	0.02%
2023/05/05	0.5	246.00	0	0.00	245.00	0.5	6,236	0.01%
2023/05/04	1.1	245.27	1	246.50	247.00	0.1	6,290	0.00%
2023/05/03	2	247.25	0	0.00	245.50	2	6,438	0.03%
2023/05/02	1.1	249.00	2	250.00	248.50	-0.9	6,613	-0.01%
2023/04/28	1.1	242.54	0	0.00	241.00	1.1	6,638	0.02%
2023/04/27	2.2	239.60	1	241.00	238.00	1.2	6,675	0.02%
2023/04/26	5.1	239.47	0	0.00	239.50	5.1	6,749	0.07%
2023/04/25	4.1	246.85	3	241.50	242.00	1.1	6,763	0.02%
2023/04/24	1.1	250.61	1	255.00	251.00	0.1	6,839	0.00%
2023/04/21	2	255.50	1	262.00	253.00	1	6,882	0.01%
2023/04/20	0.2	284.50	2	276.50	270.50	-1.8	6,820	-0.03%
2023/04/19	1	281.35	2	281.00	281.00	-1	6,745	-0.01%
2023/04/18	1	276.50	1	279.00	278.50	0	6,702	0.00%
2023/04/17	1	275.50	0	0.00	275.00	1	6,722	0.01%
2023/04/14	3	275.50	2	276.50	274.50	1	6,774	0.01%
2023/04/13	2	272.17	4	281.63	279.00	-2	6,768	-0.03%
2023/04/12	2	270.00	2	269.50	270.00	0	6,699	0.00%
2023/04/11	1.1	267.09	0	0.00	267.00	1.1	6,935	0.02%
2023/04/10	1.1	269.90	0	0.00	267.50	1.1	7,068	0.01%
2023/04/07	0	0.00	1.1	272.48	272.50	-1.1	7,142	-0.01%
2023/04/06	1.2	271.15	2.3	268.50	271.50	-1.1	7,293	-0.02%
2023/03/31	0	0.00	2	271.50	267.00	-2	7,420	-0.03%
2023/03/30	2	270.00	2	270.50	270.50	0	7,521	0.00%
2023/03/29	1	265.00	3.1	270.24	270.50	-2.1	7,523	-0.03%
2023/03/28	0.1	262.75	0.3	266.00	261.50	-0.2	7,530	0.00%
2023/03/27	1.1	269.89	0	0.00	269.00	1.1	7,510	0.01%
2023/03/24	1.1	265.59	2	268.75	269.00	-0.9	7,561	-0.01%
2023/03/23	1.1	265.03	2	266.50	261.50	-0.9	7,602	-0.01%
2023/03/22	0.1	258.84	3	259.67	260.50	-2.9	7,652	-0.04%
2023/03/21	1.3	255.42	1	254.50	254.50	0.3	7,735	0.00%
2023/03/20	1.2	254.54	0	256.00	254.50	1.2	7,799	0.02%
2023/03/16	1.1	251.07	0	0.00	250.50	1.1	8,051	0.01%
2023/03/15	0	258.44	1	258.50	260.00	-1	8,245	-0.01%
2023/03/14	0.1	254.83	0	0.00	253.50	0.1	8,611	0.00%
2023/03/13	3	253.35	0	0.00	256.50	3	8,663	0.04%
2023/03/10	1.4	261.41	0	0.00	258.50	1.4	8,801	0.02%
2023/03/08	0.3	267.00	0.1	267.50	264.00	0.2	9,027	0.00%
2023/03/07	0.1	268.50	0	0.00	267.00	0.1	9,226	0.00%
2023/03/06	1.1	262.24	1	270.50	269.50	0.1	9,523	0.00%
2023/03/03	0	0.00	2	269.00	267.00	-2	9,807	-0.02%
2023/03/02	3.2	266.34	1	270.50	270.50	2.2	10,128	0.02%
2023/03/01	1	261.50	2	262.25	261.00	-1	10,406	-0.01%
2023/02/24	1.2	261.01	0	0.00	262.00	1.2	10,537	0.01%
2023/02/23	5	267.20	57	264.50	266.50	-52	10,644	-0.49%
2023/02/22	3.2	267.84	0	0.00	266.00	3.2	10,847	0.03%
2023/02/21	1.1	277.10	4	276.50	276.00	-3	10,908	-0.03%
2023/02/20	3.2	291.44	2	299.75	280.00	1.2	10,971	0.01%
2023/02/15	2	272.50	1	271.50	271.50	1	11,086	0.01%
2023/02/14	1.1	271.63	0	275.00	271.00	1.1	11,150	0.01%
2023/02/13	0.2	283.18	1	283.00	278.00	-0.8	11,115	-0.01%
2023/02/10	1	285.50	5	288.50	290.00	-4	11,131	-0.04%
2023/02/09	2	291.25	2	290.50	284.00	0	11,049	0.00%
2023/02/08	5	285.00	11.5	288.39	288.00	-6.5	10,875	-0.06%
2023/02/07	4	270.38	4	271.63	273.00	0	10,684	0.00%
2023/02/06	7.1	267.50	6	270.75	265.00	1.1	10,695	0.01%
2023/02/03	4	266.25	4.1	266.83	263.00	-0.1	10,683	0.00%
2023/02/02	3	264.67	3.1	267.15	264.50	-0.1	10,651	0.00%
2023/02/01	5.2	265.99	4.2	265.47	260.50	1	10,761	0.01%
2023/01/31	2	259.25	9.9	264.10	269.00	-7.9	10,777	-0.07%
2023/01/30	1	246.00	3	247.50	250.50	-2	10,740	-0.02%
2023/01/17	0	243.00	0	0.00	244.50	0	10,783	0.00%
2023/01/16	2	233.09	0	0.00	241.00	2	10,750	0.02%
2023/01/13	1.1	227.17	0	0.00	232.00	1.1	10,720	0.01%
2023/01/12	6.3	228.17	3	229.67	226.50	3.3	10,813	0.03%
2023/01/11	0.6	238.94	0	0.00	237.00	0.6	10,723	0.01%
2023/01/10	4.2	239.88	1	238.00	238.00	3.2	10,760	0.03%
2023/01/09	1.2	242.58	1	245.00	245.00	0.2	10,832	0.00%
2023/01/06	1	242.48	1	241.50	241.50	0	10,935	0.00%
2023/01/05	0.1	243.73	1	245.49	240.00	-0.9	11,118	-0.01%
2023/01/04	2	240.50	0	0.00	240.00	2	11,199	0.02%
2022/12/30	2.1	246.26	1	246.50	245.50	1.1	11,476	0.01%
2022/12/29	3.5	245.22	6	242.92	243.00	-2.5	11,646	-0.02%
2022/12/28	5	264.40	1	264.00	257.00	4	11,562	0.03%
2022/12/27	1	254.00	5	259.50	264.50	-4	11,544	-0.03%
2022/12/26	7	263.85	7.1	264.07	258.00	-0.1	11,625	0.00%
2022/12/23	9	262.17	9	259.00	259.50	0	11,716	0.00%
2022/12/22	1.1	252.86	1	253.50	262.50	0.1	11,692	0.00%
2022/12/21	1	241.50	0	0.00	239.00	1	11,701	0.01%
2022/12/20	2	239.75	0	0.00	236.50	2	11,919	0.02%
2022/12/19	2.1	245.95	0	0.00	241.50	2.1	12,043	0.02%
2022/12/16	0.1	245.71	0	0.00	243.00	0.1	12,263	0.00%
2022/12/15	4.2	248.15	0	0.00	247.00	4.2	12,360	0.03%
2022/12/14	1	247.50	2	256.75	259.00	-1	12,351	-0.01%
2022/12/13	9.7	260.17	1	255.50	253.50	8.7	12,268	0.07%
2022/12/12	4	258.75	0	0.00	257.00	4	12,371	0.03%
2022/12/09	2.5	263.11	0	0.00	260.00	2.5	12,416	0.02%
2022/12/08	0.1	269.00	0	0.00	267.00	0.1	12,636	0.00%
2022/12/07	11.1	276.25	6.5	273.52	275.00	4.6	12,518	0.04%
2022/12/06	8.5	287.47	2.1	300.61	279.00	6.5	12,241	0.05%
2022/12/05	3	294.67	1	297.00	297.00	2	11,852	0.02%
2022/12/02	2.1	296.00	2.1	299.70	294.50	0	11,746	0.00%
2022/12/01	1	292.50	5	294.00	291.50	-4	11,544	-0.03%
2022/11/30	1	287.00	1	287.50	286.00	0	11,421	0.00%
2022/11/29	4	290.25	2	289.25	287.00	2	11,327	0.02%
2022/11/28	8	293.06	10.1	293.14	295.00	-2.1	11,112	-0.02%
2022/11/25	5	295.10	7	291.21	281.00	-2	10,804	-0.02%
2022/11/24	5	287.50	3	289.00	290.00	2	10,449	0.02%
2022/11/23	5	283.00	12.5	281.38	289.50	-7.5	10,134	-0.07%
2022/11/22	3.1	268.18	3	267.33	263.50	0.1	9,856	0.00%
2022/11/21	4	274.75	1	277.50	272.00	3	9,850	0.03%
2022/11/18	3	267.67	8.1	270.67	275.00	-5.1	10,149	-0.05%
2022/11/17	6	263.17	6.1	262.90	259.00	-0.1	10,200	0.00%
2022/11/16	7	254.36	1	254.00	256.50	6	10,018	0.06%
2022/11/15	0.5	250.00	0	0.00	249.50	0.5	9,875	0.01%
2022/11/14	9	249.06	1	248.00	250.00	8	9,882	0.08%
2022/11/11	1	251.00	4	256.63	252.50	-3	9,777	-0.03%
2022/11/09	1	245.00	4	244.25	243.50	-3	9,408	-0.03%
2022/11/08	0	0.00	5	249.50	243.00	-5	9,350	-0.05%
2022/11/07	2.2	247.38	1	246.00	246.00	1.2	9,252	0.01%
2022/11/04	6	247.92	6	248.25	247.50	0	9,160	0.00%
2022/11/03	1	246.00	1	243.50	246.00	0	9,077	0.00%
2022/11/01	0	0.00	2.3	235.89	239.50	-2.3	8,813	-0.03%
2022/10/31	7	231.50	2	229.00	228.00	5	8,684	0.06%
2022/10/28	8.2	228.84	3	227.50	223.50	5.2	8,605	0.06%
2022/10/27	3	224.17	2	228.00	232.00	1	8,456	0.01%
2022/10/26	0	203.50	1	204.00	211.00	-1	8,310	-0.01%
2022/10/25	4.1	212.05	1	214.00	210.50	3.1	8,172	0.04%
2022/10/24	2	218.74	2	217.50	216.00	0	8,071	0.00%
2022/10/21	4.2	219.20	1	218.50	215.00	3.2	8,033	0.04%
2022/10/20	2.1	223.57	1	223.00	227.50	1.1	7,981	0.01%
2022/10/19	0	0.00	1	234.00	231.50	-1	7,930	-0.01%
2022/10/18	3	240.67	3	239.67	235.00	0	8,021	0.00%
2022/10/17	5	233.50	0	240.00	239.00	5	7,948	0.06%
2022/10/14	2	241.50	4	244.13	243.50	-2	7,828	-0.03%
2022/10/13	8	243.37	5	236.00	234.50	3	7,680	0.04%
2022/10/12	3	246.17	1.2	250.19	252.00	1.8	7,490	0.02%
2022/10/11	5	247.40	4	249.38	244.50	1	7,338	0.01%
2022/10/07	14.1	263.72	6.1	260.23	257.00	8	7,142	0.11%
2022/10/06	13	255.15	11	258.45	259.50	2	6,921	0.03%
2022/10/05	3	246.17	5	247.60	245.50	-2	6,664	-0.03%
2022/10/04	4.1	239.02	2	237.50	240.00	2	6,523	0.03%
2022/10/03	6.3	238.81	1	236.50	233.50	5.3	6,429	0.08%
2022/09/30	4.2	241.85	5	245.30	252.50	-0.9	6,262	-0.01%
2022/09/29	4	245.13	10	242.65	248.50	-6	6,058	-0.10%
2022/09/28	6.1	232.49	4.3	231.17	226.00	1.8	6,101	0.03%
2022/09/27	10.4	239.31	4	240.00	242.50	6.4	5,982	0.11%
2022/09/26	6.1	254.94	4	256.50	245.50	2.1	5,789	0.04%
2022/09/23	2	262.50	4	261.63	267.00	-2	5,652	-0.04%
2022/09/22	3.1	255.63	1.1	258.23	259.50	2	5,536	0.04%
2022/09/21	0	254.17	0	0.00	256.00	0	5,413	0.00%
2022/09/20	0	0.00	1	261.00	260.00	-1	5,457	-0.02%
2022/09/19	1.2	256.61	1.8	261.72	260.50	-0.6	5,550	-0.01%
2022/09/16	1	271.51	1	271.00	271.50	0	5,538	0.00%
2022/09/15	11.7	292.99	7.3	292.88	272.50	4.3	5,476	0.08%
2022/09/12	0	0.00	2	284.00	291.50	-2	5,613	-0.04%
2022/09/07	0	275.00	0	0.00	278.00	0	5,901	0.00%
2022/09/06	0	272.00	0	0.00	268.50	0	6,023	0.00%
2022/09/05	0	285.75	1	290.00	277.50	-1	5,984	-0.02%
2022/09/02	0	0.00	1	300.50	290.00	-1	6,020	-0.02%
2022/09/01	0	0.00	0.1	300.00	298.00	-0.1	6,041	0.00%
2022/08/31	0	0.00	0	298.00	296.00	0	6,113	0.00%
2022/08/30	0	279.75	1	288.50	283.50	-1	6,091	-0.02%
2022/08/29	1.1	284.39	3	283.03	284.00	-2	6,049	-0.03%
2022/08/26	3	281.97	2.2	284.08	284.00	0.8	6,011	0.01%
2022/08/25	2	257.52	4	257.82	260.00	-2	5,879	-0.03%
2022/08/24	1.2	241.94	6	239.33	242.50	-4.8	5,411	-0.09%
2022/08/22	0	0.00	3	200.50	200.50	-3	5,514	-0.05%
2022/08/18	0	0.00	1	172.50	172.50	-1	5,483	-0.02%
2022/08/17	1.1	171.48	0	0.00	170.00	1.1	5,480	0.02%
2022/08/15	0	0.00	1	172.50	173.50	-1	5,445	-0.02%
2022/08/12	2	172.75	1	173.00	171.00	1	5,465	0.02%
2022/08/10	1	171.00	0	0.00	169.00	1	5,476	0.02%
2022/08/02	1	179.00	1	181.00	174.50	0	5,476	0.00%
2022/08/01	4	185.00	1	185.00	183.50	3	5,417	0.06%
2022/07/29	4	190.00	2	187.00	188.50	2	5,399	0.04%
2022/07/28	4	189.50	1	190.00	189.00	3	5,378	0.06%
2022/07/27	0	0.00	0.1	186.00	186.00	-0.1	5,356	0.00%
2022/07/26	1	196.00	7	188.79	186.00	-6	5,374	-0.11%
2022/07/25	3	191.17	7	193.64	191.50	-4	5,264	-0.08%
2022/07/21	2	177.00	2	178.75	183.00	0	5,044	0.00%
2022/07/20	3	174.17	0	0.00	175.00	3	5,017	0.06%
2022/07/19	1	173.00	1	175.00	172.50	0	5,040	0.00%
2022/07/18	0	0.00	1	170.50	170.50	-1	5,130	-0.02%
2022/07/14	1	169.00	0	0.00	169.50	1	5,183	0.02%
2022/07/12	1	170.50	1	168.00	165.50	0	5,165	0.00%
2022/07/11	2	166.50	1	168.00	170.00	1	5,144	0.02%
2022/07/06	9.2	178.43	7	171.21	167.00	2.2	5,043	0.04%
2022/07/05	0	167.50	2	172.00	174.00	-2	4,805	-0.04%
2022/07/04	1.1	159.54	0	0.00	158.50	1.1	4,743	0.02%
2022/07/01	0.1	176.06	2	175.75	169.00	-1.9	4,661	-0.04%
2022/06/30	4.3	180.18	4	181.88	175.50	0.3	4,584	0.01%
2022/06/29	4	192.75	1	193.00	194.00	3	4,421	0.07%
2022/06/28	2.2	195.67	4	196.63	188.50	-1.8	4,393	-0.04%
2022/06/27	3.1	202.52	0	0.00	203.00	3.1	4,263	0.07%
2022/06/24	3.6	207.02	4.1	206.18	210.00	-0.5	4,158	-0.01%
2022/06/23	4.1	200.31	2	197.75	197.00	2.1	3,977	0.05%
2022/06/22	4	200.13	3	198.83	197.00	1	3,908	0.03%
2022/06/21	6.1	199.98	2	199.00	200.00	4.1	3,759	0.11%
2022/06/20	4.1	198.17	6.5	195.13	189.50	-2.4	3,582	-0.07%
2022/06/17	1	190.50	1	192.50	194.00	0	3,349	0.00%
2022/06/16	5.4	190.20	5	190.90	192.00	0.4	3,257	0.01%
2022/06/15	1	173.50	5	182.10	180.50	-4	3,170	-0.13%
2022/06/14	1	167.50	1	170.00	172.00	0	3,083	0.00%
2022/06/13	3.1	175.23	0	0.00	172.00	3.1	3,072	0.10%
2022/06/10	0	0.00	2	184.25	180.50	-2	3,038	-0.07%
2022/06/09	3.1	180.87	6	180.75	181.00	-2.9	3,000	-0.10%
2022/06/08	0.1	174.33	0	0.00	171.50	0.1	2,908	0.00%
2022/06/07	2	173.49	1	173.00	171.50	1	2,923	0.03%
2022/06/06	4.1	177.26	1	177.50	175.00	3.1	2,920	0.11%
2022/06/02	0	183.75	0	0.00	181.00	0	2,907	0.00%
2022/06/01	0	185.50	0	0.00	183.50	0	2,916	0.00%
2022/05/31	0	0.00	2	186.25	189.50	-2	2,896	-0.07%
2022/05/30	3	180.83	2	182.75	184.00	1	2,518	0.04%
2022/05/27	3	183.50	0	0.00	184.00	3	2,481	0.12%
2022/05/26	0	0.00	1	181.50	181.00	-1	2,461	-0.04%
2022/05/23	1	180.50	0	0.00	180.00	1	2,449	0.04%
2022/05/19	1	177.50	0	0.00	177.50	1	2,435	0.04%
2022/05/18	0	0.00	1	184.00	181.50	-1	2,433	-0.04%
2022/05/17	1.1	180.27	0	0.00	180.00	1.1	2,431	0.05%
2022/05/12	1	188.50	1	186.50	187.00	0	2,418	0.00%
2022/05/09	1	192.00	0	0.00	190.00	1	2,385	0.04%
2022/05/06	0	0.00	1	194.50	195.50	-1	2,409	-0.04%
2022/05/05	0.1	201.50	0	0.00	199.00	0.1	2,415	0.00%
2022/05/03	0.1	200.80	1	207.00	200.50	-1	2,428	-0.04%
2022/04/29	2.2	196.00	0	0.00	194.50	2.2	2,379	0.09%
2022/04/28	2	194.75	1	196.00	196.00	1	2,374	0.04%
2022/04/26	3	197.67	0	0.00	196.50	3	2,361	0.13%
2022/04/22	0	0.00	1	213.50	207.50	-1	2,314	-0.04%
2022/04/21	1	211.00	1	216.50	216.50	0	2,211	0.00%
2022/04/20	0	197.50	0	0.00	197.00	0	2,144	0.00%
2022/04/19	5	200.50	5	198.00	197.50	0	2,158	0.00%
2022/04/18	0.3	199.00	0	0.00	198.50	0.3	2,163	0.01%
2022/04/15	1	199.00	0	0.00	198.50	1	2,158	0.05%
2022/04/12	1	201.00	0	0.00	200.50	1	2,175	0.05%
2022/04/11	0.2	203.83	0	0.00	201.00	0.2	2,163	0.01%
2022/04/08	0.1	208.77	0	0.00	207.00	0.1	2,173	0.01%
2022/04/07	0.1	208.50	0	0.00	208.50	0.1	2,188	0.00%
2022/04/01	1.1	211.55	0	0.00	211.00	1.1	2,181	0.05%
2022/03/31	1.2	215.44	0	0.00	214.50	1.2	2,174	0.06%
2022/03/30	1	228.00	0	0.00	228.00	1	2,120	0.05%
2022/03/29	0	0.00	1	228.00	233.50	-1	2,090	-0.05%
2022/03/28	1	225.00	0	0.00	223.00	1	2,013	0.05%
2022/03/21	2	232.25	1	230.00	226.50	1	2,063	0.05%
2022/03/18	1.1	227.81	0	0.00	228.50	1.1	2,096	0.05%
2022/03/17	0	0.00	1	220.50	220.50	-1	2,031	-0.05%
2022/03/11	0.1	210.76	0	0.00	211.00	0.1	2,078	0.00%
2022/03/10	0.1	217.00	0	0.00	216.00	0.1	2,128	0.00%
2022/03/09	1	213.00	0	0.00	212.00	1	2,133	0.05%
2022/03/07	0.1	225.50	1.1	229.59	224.50	-1.1	2,176	-0.05%
2022/02/25	0	0.00	1	245.50	247.50	-1	2,822	-0.04%
2022/02/24	1.1	241.91	1	242.00	241.50	0.1	2,928	0.00%
2022/02/22	0	254.00	0	0.00	253.50	0	3,072	0.00%
2022/02/17	1	256.00	1.1	261.18	255.50	-0.1	3,189	0.00%
2022/02/16	1	259.50	0	0.00	259.00	1	3,164	0.03%
2022/02/10	1	253.50	1	257.00	251.00	0	3,173	0.00%
2022/02/09	0	0.00	1	258.00	255.00	-1	3,201	-0.03%
2022/02/08	0	0.00	1.1	250.27	258.00	-1.1	3,217	-0.03%
2022/01/24	0	0.00	0.3	232.50	237.00	-0.3	3,368	-0.01%
2022/01/19	0.2	248.00	0	0.00	246.00	0.2	3,432	0.01%
2022/01/17	0.1	251.00	0	0.00	251.50	0.1	3,479	0.00%
2022/01/14	1	244.00	0	0.00	243.50	1	3,475	0.03%
2022/01/13	0.1	255.00	0	0.00	255.00	0.1	3,491	0.00%
2022/01/12	0	0.00	0.1	254.50	253.50	-0.1	3,535	0.00%
2022/01/11	0	0.00	0.2	260.50	258.50	-0.2	3,684	-0.01%
2022/01/10	1.3	266.58	0	0.00	265.00	1.3	3,884	0.03%
2022/01/06	0.1	269.77	0.8	269.63	267.00	-0.7	4,106	-0.02%
2022/01/05	1	278.50	1	277.00	275.50	0	4,098	0.00%
2022/01/04	0.1	280.00	0.1	278.50	277.00	0	4,171	0.00%
2021/12/30	0	288.50	0.2	288.50	287.50	-0.2	4,172	0.00%
2021/12/29	0	289.67	0	0.00	287.00	0	4,166	0.00%
2021/12/28	0	0.00	0.2	289.00	287.50	-0.2	4,165	0.00%
2021/12/23	0.2	286.25	0	0.00	291.00	0.2	4,139	0.00%
2021/12/22	0	0.00	0.2	287.50	285.00	-0.2	4,134	0.00%
2021/12/21	1	280.50	1.3	286.92	287.00	-0.3	4,126	-0.01%
2021/12/20	0	0.00	0.5	286.30	284.00	-0.5	4,100	-0.01%
2021/12/14	0.3	289.33	1	285.00	285.00	-0.7	4,111	-0.02%
2021/12/13	0.1	308.00	0.7	302.43	301.50	-0.6	4,023	-0.01%
2021/12/07	0	0.00	0.5	294.30	295.00	-0.5	3,877	-0.01%
2021/12/06	0.3	302.50	0	0.00	296.50	0.3	3,858	0.01%
2021/12/03	0.4	295.00	0	0.00	291.00	0.4	3,806	0.01%
2021/12/02	0	0.00	2	287.50	289.50	-2	3,796	-0.05%
2021/12/01	6	293.00	6.4	291.84	289.00	-0.4	3,773	-0.01%
2021/11/30	1	292.00	1	291.00	297.50	0	3,724	0.00%
2021/11/29	3	282.17	2	286.50	275.50	1	3,654	0.03%
2021/11/26	1	307.00	0	0.00	306.00	1	3,511	0.03%
2021/11/25	8.6	324.15	6	315.67	298.00	2.6	3,390	0.08%
2021/11/24	1.1	310.18	0.2	323.50	326.50	0.9	3,206	0.03%
2021/11/23	0	0.00	2.6	303.16	297.00	-2.6	3,159	-0.08%
2021/11/22	1	302.00	0.7	298.50	299.50	0.3	3,066	0.01%
2021/11/19	3	280.88	2	279.00	283.00	1	2,965	0.03%
2021/11/18	1	267.50	3.3	282.50	282.50	-2.3	2,880	-0.08%
2021/11/15	2	255.00	2	258.00	256.00	0	2,735	0.00%
2021/11/12	2	256.00	1	256.00	256.50	1	2,734	0.04%
2021/11/11	1	246.00	2	247.08	245.50	-1	2,711	-0.04%
2021/11/10	0	0.00	0.1	251.50	250.00	-0.1	2,702	0.00%
2021/11/09	0	0.00	1	247.00	254.00	-1	2,700	-0.04%
2021/11/04	0.2	243.33	0	0.00	243.00	0.2	2,653	0.01%
2021/11/03	1.1	250.82	0	0.00	250.00	1.1	2,616	0.04%
2021/11/02	0	0.00	1	277.50	277.50	-1	2,491	-0.04%
2021/11/01	0	0.00	0.3	262.69	262.00	-0.3	2,498	-0.01%
2021/10/28	0	0.00	0.1	269.50	269.50	-0.1	2,483	0.00%
2021/10/21	1	251.00	1	245.00	255.00	0	2,459	0.00%
2021/10/20	0	0.00	2	244.50	255.00	-2	2,418	-0.08%
2021/10/19	10	233.50	8.1	233.27	239.00	1.9	2,374	0.08%
2021/10/18	1.1	221.24	3.1	232.11	233.00	-2.1	2,220	-0.09%
2021/10/15	1	203.00	4.2	210.04	214.50	-3.2	2,027	-0.16%
2021/10/14	0.1	192.00	5.2	195.19	197.00	-5.1	1,915	-0.26%
2021/10/12	0	0.00	1	173.00	180.50	-1	1,802	-0.06%
2021/10/08	0	0.00	1.2	168.33	168.50	-1.2	1,733	-0.07%
2021/10/07	1	166.50	0	0.00	167.50	1	1,747	0.06%
2021/10/06	1.2	169.91	1	169.50	166.00	0.2	1,734	0.01%
2021/10/05	0.2	173.77	1	173.50	172.00	-0.9	1,741	-0.05%
2021/10/04	1.1	181.45	1	177.00	177.00	0.1	1,739	0.01%
2021/10/01	1.2	182.39	0	0.00	183.00	1.2	1,741	0.07%
2021/09/30	1.3	185.19	0	0.00	185.00	1.3	1,754	0.07%
2021/09/29	0.1	186.00	0	0.00	185.00	0.1	1,788	0.01%
2021/09/28	1.1	190.05	0	0.00	189.50	1.1	1,813	0.06%
2021/09/24	1	191.00	0	0.00	191.00	1	1,904	0.05%
2021/09/23	1	193.00	3.2	194.54	192.50	-2.2	1,957	-0.11%
2021/09/22	1.1	183.23	1	188.50	184.50	0.1	1,946	0.01%
2021/09/17	0.1	184.50	0	0.00	183.00	0.1	1,966	0.01%
2021/09/16	0	0.00	1	185.50	183.50	-1	1,971	-0.05%
2021/09/15	1.1	187.90	0	0.00	185.00	1.1	1,981	0.05%
2021/09/14	2.7	188.09	0	0.00	186.00	2.7	1,994	0.13%
2021/09/10	0	0.00	1	190.50	190.00	-1	2,025	-0.05%
2021/09/09	2	190.00	0	0.00	191.00	2	2,061	0.10%
2021/09/08	2	191.00	0	0.00	190.50	2	2,066	0.10%
2021/09/07	2	197.00	3	196.33	195.00	-1	2,076	-0.05%
2021/09/06	1	194.50	1	195.00	195.00	0	2,096	0.00%
2021/09/03	1	194.00	1	192.00	191.50	0	2,220	0.00%
2021/09/02	0.1	193.50	0	0.00	191.00	0.1	2,325	0.00%
2021/09/01	1	194.00	0	0.00	193.00	1	2,442	0.04%
2021/08/31	1	191.00	1	190.00	193.00	0	2,441	0.00%
2021/08/27	2	200.25	2	202.75	195.50	0	2,478	0.00%
2021/08/26	0	0.00	3	188.00	198.50	-3	2,377	-0.13%
2021/08/25	1.2	182.57	1	181.00	180.50	0.2	2,363	0.01%
2021/08/24	0.1	183.00	0	0.00	182.00	0.1	2,375	0.00%
2021/08/19	2	188.25	0	0.00	185.00	2	2,507	0.08%
2021/08/17	1	192.00	2	193.50	190.00	-1	2,560	-0.04%
2021/08/16	1	191.00	0	0.00	190.00	1	2,568	0.04%
2021/08/13	0	0.00	1.1	194.54	195.00	-1.1	2,607	-0.04%
2021/08/12	3	193.17	1	196.00	193.00	2	2,629	0.08%
2021/08/11	0	0.00	1	186.00	186.00	-1	2,648	-0.04%
2021/08/10	1	189.00	0.1	191.00	188.00	0.9	2,732	0.03%
2021/08/09	1	193.50	2	194.75	191.00	-1	2,839	-0.04%
2021/07/30	0	0.00	1	194.50	193.00	-1	3,320	-0.03%
2021/07/29	1	191.50	1	182.50	193.00	0	3,319	0.00%
2021/07/27	1.1	192.09	1	189.00	185.00	0.1	3,317	0.00%
2021/07/23	0	0.00	1	196.50	196.00	-1	3,441	-0.03%
2021/07/22	0	0.00	1	195.00	195.50	-1	3,532	-0.03%
2021/07/21	3	197.00	1	201.50	197.00	2	3,559	0.06%
2021/07/20	7	207.36	7	203.43	201.50	0	3,588	0.00%
2021/07/16	1	205.50	0	0.00	204.50	1	3,616	0.03%
2021/07/15	0	0.00	1	208.00	206.50	-1	3,641	-0.03%
2021/07/14	4	201.63	3	202.17	203.50	1	3,670	0.03%
2021/07/13	2	206.75	0	0.00	203.50	2	3,681	0.05%
2021/07/12	1	208.50	1	210.00	209.00	0	3,690	0.00%
2021/07/09	1	209.50	1	211.00	207.50	0	3,683	0.00%
2021/07/08	1	211.00	0	0.00	209.00	1	3,712	0.03%
2021/07/06	1.1	214.04	11	217.77	211.00	-9.9	3,739	-0.27%
2021/07/05	1.2	221.51	0.3	219.00	219.00	0.9	3,756	0.02%
2021/07/02	2.1	224.51	2	229.00	225.00	0.1	3,753	0.00%
2021/06/30	0	0.00	2	223.75	232.00	-2	3,737	-0.05%
2021/06/29	1	221.00	1	218.50	219.00	0	3,729	0.00%
2021/06/28	1	222.50	0	0.00	221.00	1	3,759	0.03%
2021/06/25	9	211.50	0	0.00	211.00	9	3,815	0.24%
2021/06/23	0	0.00	1.4	207.50	207.50	-1.4	3,996	-0.04%
2021/06/22	1	206.50	0	0.00	207.00	1	4,001	0.02%
2021/06/21	0	0.00	1.3	214.50	212.00	-1.3	4,031	-0.03%
2021/06/18	0.1	221.00	0	0.00	221.00	0.1	4,037	0.00%
2021/06/16	0	0.00	0	222.00	219.50	0	4,050	0.00%
2021/06/15	0.1	217.75	0	0.00	221.50	0.1	4,063	0.00%
2021/06/11	5.6	229.10	2	228.00	222.50	3.6	4,046	0.09%
2021/06/10	0.2	216.00	3	228.50	232.50	-2.8	3,944	-0.07%
2021/06/09	1.1	214.86	2	212.75	211.50	-1	3,939	-0.02%
2021/06/08	1.1	203.05	1	204.50	203.00	0.1	3,827	0.00%
2021/06/07	1.3	205.96	0	0.00	203.00	1.3	3,828	0.03%
2021/06/04	2.5	209.60	1	212.00	206.00	1.5	3,813	0.04%
2021/06/02	1	206.00	1.1	208.18	205.00	-0.1	3,770	0.00%
2021/06/01	2	206.25	0	204.00	206.50	2	3,770	0.05%
2021/05/31	0.1	204.50	2	203.75	204.50	-1.9	3,762	-0.05%
2021/05/28	2	206.50	1	205.50	207.00	1	3,764	0.03%
2021/05/27	0	0.00	2	213.25	207.00	-2	3,787	-0.05%
2021/05/26	0	209.50	1	204.50	213.00	-1	3,736	-0.03%
2021/05/25	1	205.50	0	0.00	202.50	1	4,135	0.02%
2021/05/21	3	203.17	6	203.92	205.50	-3	4,611	-0.07%
2021/05/20	1.1	203.25	1	205.00	199.00	0.1	4,576	0.00%
2021/05/19	4	203.63	0	0.00	201.50	4	4,638	0.09%
2021/05/18	2.3	198.69	1.3	202.17	208.00	1	4,650	0.02%
2021/05/17	4.1	202.05	10	203.70	196.00	-5.9	4,676	-0.13%
2021/05/14	2	221.75	6	223.75	216.50	-4	4,659	-0.09%
2021/05/13	7	222.79	9.1	227.02	218.00	-2.1	4,622	-0.05%
2021/05/12	3.3	233.55	2.2	240.08	221.50	1.1	4,591	0.02%
2021/05/11	5.3	229.74	3	225.50	225.50	2.3	4,442	0.05%
2021/05/10	8.1	233.11	3	238.50	229.50	5.1	4,431	0.11%
2021/05/07	1	229.00	5	227.90	235.00	-4	4,396	-0.09%
2021/05/06	1.5	217.83	0	0.00	214.00	1.5	4,359	0.03%
2021/05/05	2	220.00	1	223.50	219.00	1	4,368	0.02%
2021/05/04	2	227.01	0	0.00	220.00	2	4,385	0.05%
2021/05/03	2.2	239.32	1	245.00	232.50	1.2	4,357	0.03%
2021/04/29	1	235.00	0	0.00	236.00	1	4,298	0.02%
2021/04/28	3	235.33	0	0.00	225.50	3	4,273	0.07%
2021/04/27	1	214.50	1	217.50	235.00	0	4,205	0.00%
2021/04/26	0.1	212.50	0.7	215.96	214.00	-0.6	4,207	-0.01%
2021/04/23	1.2	221.06	10	220.50	218.50	-8.8	4,268	-0.21%
2021/04/22	2	227.75	1	234.50	227.00	1	4,327	0.02%
2021/04/21	1	241.00	1	236.00	235.50	0	4,405	0.00%
2021/04/20	0.3	234.84	1	237.50	234.50	-0.7	4,460	-0.02%
2021/04/19	2.3	234.26	2	236.75	234.50	0.3	4,516	0.01%
2021/04/16	0.2	243.50	0.2	241.00	241.50	0	4,537	0.00%
2021/04/15	1	240.50	0	0.00	241.00	1	4,547	0.02%
2021/04/14	1	244.00	2	247.00	242.00	-1	4,573	-0.02%
2021/04/13	1	255.00	0	0.00	250.00	1	4,562	0.02%
2021/04/12	2	255.75	1	254.00	254.00	1	4,570	0.02%
2021/04/09	1	257.00	2	253.50	253.00	-1	4,603	-0.02%
2021/04/08	1.1	252.55	1	257.00	252.00	0.1	4,658	0.00%
2021/04/07	0.3	258.30	0	0.00	258.00	0.3	4,685	0.01%
2021/04/01	1	268.00	2	269.00	267.00	-1	4,772	-0.02%
2021/03/31	0.1	269.50	3	270.50	264.50	-3	4,761	-0.06%
2021/03/30	8	274.81	2	273.75	273.00	6	4,714	0.13%
2021/03/29	4.4	271.15	7	274.00	277.00	-2.6	4,642	-0.06%
2021/03/25	0.2	251.53	0	0.00	250.00	0.2	4,553	0.00%
2021/03/23	1.1	249.95	0.1	256.50	250.00	1	4,732	0.02%
2021/03/22	1.1	246.59	0	0.00	246.50	1.1	4,817	0.02%
2021/03/19	0.2	254.00	0	0.00	251.50	0.2	4,854	0.00%
2021/03/18	0.1	263.00	0.1	265.00	258.00	0	4,961	0.00%
2021/03/16	2	263.50	2	266.00	261.50	0	5,156	0.00%
2021/03/15	0.2	270.85	1.4	271.73	262.00	-1.2	5,168	-0.02%
2021/03/12	0.1	262.00	2.1	261.76	261.00	-2	5,193	-0.04%
2021/03/11	2.1	255.74	1	258.50	263.00	1.1	5,235	0.02%
2021/03/10	0.1	255.50	0	0.00	252.00	0.1	5,273	0.00%
2021/03/09	1	249.00	1	248.00	252.00	0	5,325	0.00%
2021/03/05	1.3	263.77	0	0.00	265.00	1.3	5,415	0.02%
2021/03/03	1.1	257.50	0	0.00	255.50	1.1	5,817	0.02%
2021/03/02	0.2	248.67	0.1	247.00	245.00	0.1	5,826	0.00%
2021/02/26	2.7	265.98	1	268.00	260.50	1.7	5,814	0.03%
2021/02/25	13.2	297.03	8.6	289.66	270.00	4.6	5,776	0.08%
2021/02/24	4.1	269.80	8.1	268.57	288.00	-4	5,346	-0.07%
2021/02/23	3.1	270.89	4.2	273.03	262.00	-1.1	5,197	-0.02%
2021/02/19	0.4	229.38	1	227.00	231.00	-0.6	5,022	-0.01%
2021/02/18	1	216.50	1	214.00	210.00	0	5,008	0.00%
2021/02/17	1	213.50	1	214.50	208.00	0	5,015	0.00%
2021/02/05	0	0.00	2	209.25	220.00	-2	4,968	-0.04%
2021/02/02	0.2	194.50	1	183.50	198.00	-0.8	5,037	-0.02%
2021/02/01	0	0.00	0.1	180.00	184.50	-0.1	5,057	0.00%
2021/01/29	0	0.00	5	192.00	184.50	-5	5,043	-0.10%
2021/01/28	0	0.00	0.2	191.50	192.50	-0.2	5,091	0.00%
2021/01/26	1	195.00	0	0.00	195.00	1	5,186	0.02%
2021/01/22	1	215.50	1	212.00	207.00	0	5,215	0.00%
2021/01/21	7	208.14	2	210.50	213.50	5	5,289	0.09%
2021/01/20	1	210.50	1	205.50	207.00	0	5,496	0.00%
2021/01/19	1.1	206.73	1	209.50	206.00	0.1	5,514	0.00%
2021/01/18	7	205.29	1	215.00	210.00	6	5,560	0.11%
2021/01/15	0	0.00	0.1	196.50	199.00	-0.1	5,503	0.00%
2021/01/14	3.1	192.98	0	0.00	189.00	3.1	5,417	0.06%
2021/01/13	1.1	202.50	0.1	209.00	202.00	1	5,323	0.02%
2021/01/12	0	0.00	2	218.00	213.50	-2	5,269	-0.04%
2021/01/11	0.1	215.00	0.2	217.00	212.50	-0.2	5,204	0.00%
2021/01/08	0.1	225.00	0.1	224.00	222.50	0	5,218	0.00%
2021/01/07	1	228.00	0	0.00	225.00	1	5,228	0.02%
2021/01/06	1	225.00	1	228.50	225.50	0	5,209	0.00%
2021/01/04	3	233.00	3.6	233.88	229.00	-0.6	5,227	-0.01%
2020/12/31	0	0.00	1	253.50	241.00	-1	5,212	-0.02%
2020/12/29	2	252.75	5	249.20	242.00	-3	5,073	-0.06%
2020/12/28	0	0.00	2.4	242.88	244.50	-2.4	5,001	-0.05%
2020/12/24	1	230.50	1	229.50	226.00	0	4,948	0.00%
2020/12/23	2	239.50	0	0.00	233.00	2	4,959	0.04%
2020/12/22	2	239.50	1	230.00	237.00	1	4,986	0.02%
2020/12/21	1	241.50	1	233.50	233.50	0	4,990	0.00%
2020/12/18	1	242.50	1	245.50	238.50	0	4,982	0.00%
2020/12/17	4.1	253.89	3	255.00	240.50	1.1	5,021	0.02%
2020/12/16	0	0.00	1	246.00	248.50	-1	4,909	-0.02%
2020/12/15	0	0.00	1	228.00	226.00	-1	5,047	-0.02%
2020/12/14	16.1	246.07	13.2	245.53	238.50	2.9	5,032	0.06%
2020/12/11	8.2	225.09	7	227.21	237.50	1.2	4,937	0.02%
2020/12/10	2.1	219.02	2.2	221.43	216.00	-0.2	4,882	0.00%
2020/12/09	1	233.00	1.1	234.64	234.50	-0.1	4,796	0.00%
2020/12/08	2.6	239.62	3	246.17	236.00	-0.4	4,776	-0.01%
2020/12/07	4	261.50	0.9	258.17	255.50	3.1	4,665	0.07%
2020/12/04	1.4	265.64	2	263.00	266.00	-0.6	4,665	-0.01%
2020/12/03	2	262.00	0.1	266.00	260.00	1.9	4,726	0.04%
2020/12/02	0	0.00	2	270.75	267.50	-2	4,730	-0.04%
2020/12/01	0	0.00	1	275.50	274.00	-1	4,747	-0.02%
2020/11/27	0.1	288.00	0	0.00	292.00	0.1	4,452	0.00%
2020/11/26	1	277.00	1	281.00	282.00	0	4,425	0.00%
2020/11/25	0	0.00	1	282.50	276.00	-1	4,446	-0.02%
2020/11/24	1	276.50	1	276.00	274.50	0	4,451	0.00%
2020/11/23	1	279.50	0	0.00	277.50	1	4,506	0.02%
2020/11/20	0.2	276.25	1	275.00	274.00	-0.8	4,575	-0.02%
2020/11/19	0.3	290.44	4	291.63	280.50	-3.7	4,582	-0.08%
2020/11/18	2	285.00	1	285.50	287.00	1	4,550	0.02%
2020/11/17	0.2	272.80	1	280.00	277.00	-0.8	4,617	-0.02%
2020/11/16	1.4	267.50	0	0.00	265.00	1.4	4,598	0.03%
2020/11/13	3.2	267.44	1	265.50	268.50	2.2	4,623	0.05%
2020/11/12	3	271.50	4	266.50	264.50	-1	4,625	-0.02%
2020/11/11	2	277.75	0	0.00	279.00	2	4,559	0.04%
2020/11/10	2	275.25	4	276.38	272.00	-2	4,573	-0.04%
2020/11/09	2	294.25	0	0.00	285.00	2	4,571	0.04%
2020/11/06	0	0.00	1	297.00	296.00	-1	4,622	-0.02%
2020/11/05	1	290.00	1	294.00	292.00	0	4,673	0.00%
2020/11/04	3.1	277.63	1	281.00	290.00	2.1	4,689	0.04%
2020/11/03	0	0.00	2	284.25	280.50	-2	4,660	-0.04%
2020/11/02	0	294.00	1	290.50	288.00	-1	4,729	-0.02%
2020/10/30	3.1	295.62	0	0.00	293.00	3.1	4,734	0.07%
2020/10/29	3	292.17	3	296.61	298.00	0	4,709	0.00%
2020/10/28	2	320.25	1	299.00	297.00	1	4,687	0.02%
2020/10/27	0.1	323.32	0	0.00	324.50	0.1	4,428	0.00%
2020/10/26	2	334.00	2	331.25	320.00	0	4,371	0.00%
2020/10/23	1	350.00	0	0.00	343.00	1	4,393	0.02%
2020/10/21	1	352.00	0	0.00	347.50	1	4,380	0.02%
2020/10/20	1	349.50	0	0.00	351.00	1	4,380	0.02%
2020/10/19	0.1	345.50	0	0.00	345.00	0.1	4,444	0.00%
2020/10/16	0	0.00	2	349.50	344.00	-2	4,431	-0.05%
2020/10/15	2	340.25	0	0.00	338.00	2	4,524	0.04%
2020/10/14	0.1	346.50	0	0.00	345.50	0.1	4,524	0.00%
2020/10/13	0.2	351.00	0	0.00	350.50	0.2	4,548	0.00%
2020/10/12	0.3	349.00	0	0.00	349.00	0.3	4,651	0.01%
2020/10/08	1	351.00	2.2	341.36	349.50	-1.2	4,628	-0.03%
2020/10/07	1.1	340.36	0	0.00	338.50	1.1	4,573	0.02%
2020/10/06	0.1	342.50	0	0.00	342.00	0.1	4,568	0.00%
2020/10/05	0.5	344.00	0	0.00	344.00	0.5	4,614	0.01%
2020/09/30	0.2	342.00	0	0.00	342.00	0.2	4,623	0.00%
2020/09/29	5.3	335.93	4	336.25	331.00	1.3	4,614	0.03%
2020/09/28	1.2	355.17	0	0.00	343.50	1.2	4,689	0.03%
2020/09/25	1	350.00	3	344.67	357.00	-2	4,718	-0.04%
2020/09/24	0	0.00	1	335.50	345.50	-1	4,785	-0.02%
2020/09/23	2.2	344.36	0	0.00	336.00	2.2	4,796	0.05%
2020/09/22	8.1	335.99	11	338.32	333.00	-2.9	4,843	-0.06%
2020/09/21	2.2	372.23	2	363.50	359.50	0.2	4,758	0.00%
2020/09/18	2	339.50	1	359.50	367.00	1	4,698	0.02%
2020/09/17	5	329.80	2	330.25	334.50	3	4,477	0.07%
2020/09/16	1.5	328.50	0	0.00	324.50	1.5	4,464	0.03%
2020/09/14	0	0.00	6	308.00	312.50	-6	4,488	-0.13%
2020/09/10	1	302.50	0	0.00	301.50	1	4,397	0.02%
2020/09/08	4	276.88	3	283.00	309.50	1	4,352	0.02%
2020/09/07	3	284.17	4	283.63	283.50	-1	4,376	-0.02%
2020/09/04	0.5	303.00	1	290.00	300.00	-0.5	4,377	-0.01%
2020/09/03	10.3	311.11	6	317.00	306.00	4.3	4,422	0.10%
2020/09/02	0	0.00	1	329.50	329.50	-1	4,374	-0.02%
2020/09/01	1.2	332.58	0.3	330.50	330.00	0.9	4,360	0.02%
2020/08/31	2	331.50	0	0.00	339.50	2	4,326	0.05%
2020/08/28	0	0.00	3	327.50	322.00	-3	4,298	-0.07%
2020/08/27	1.4	320.50	14	328.54	320.50	-12.6	4,276	-0.29%
2020/08/26	1	318.50	6	316.00	330.00	-5	4,227	-0.12%
2020/08/25	1.1	296.18	6	301.33	303.00	-4.9	4,205	-0.12%
2020/08/24	0.1	300.00	2	302.00	299.00	-1.9	4,188	-0.05%
2020/08/21	2.4	296.88	3	297.00	293.50	-0.6	4,166	-0.01%
2020/08/20	5	324.80	0	0.00	303.00	5	4,068	0.12%
2020/08/19	1	319.50	2.2	324.73	336.50	-1.2	4,045	-0.03%
2020/08/18	3	294.00	2	298.50	306.50	1	4,028	0.02%
2020/08/17	1.3	280.77	1	278.50	280.00	0.3	3,992	0.01%
2020/08/14	2	278.50	1	275.00	275.00	1	4,238	0.02%
2020/08/13	4.5	274.22	2	268.50	269.50	2.5	4,159	0.06%
2020/08/12	3	269.33	2	264.75	278.50	1	4,053	0.02%
2020/08/11	2.2	252.14	4	251.63	253.50	-1.8	3,946	-0.05%
2020/08/10	4	238.88	2	239.75	246.50	2	3,898	0.05%
2020/08/07	0	0.00	1	228.00	224.50	-1	3,870	-0.03%
2020/08/06	5	232.20	0	0.00	221.00	5	3,827	0.13%
2020/08/05	0	0.00	1	219.00	226.50	-1	3,743	-0.03%
2020/08/03	2	198.00	0	0.00	203.50	2	3,756	0.05%
2020/07/23	1	216.50	0	0.00	224.50	1	3,790	0.03%
2020/07/21	2	194.50	6	195.58	194.50	-4	3,912	-0.10%
2020/07/20	0	0.00	1	216.00	216.00	-1	3,895	-0.03%
2020/07/16	0	0.00	3	266.50	266.50	-3	4,085	-0.07%
2020/07/13	3	364.50	0	0.00	364.50	3	3,934	0.08%
2020/07/10	1	405.00	3.4	405.00	405.00	-2.4	3,946	-0.06%
2020/07/09	2	450.00	0	0.00	450.00	2	3,890	0.05%
2020/07/08	6	433.50	0	0.00	433.50	6	3,868	0.16%
2020/07/07	7	389.21	1	385.50	394.50	6	3,871	0.15%
2020/07/06	4	346.38	1	359.00	359.00	3	3,749	0.08%
2020/07/03	5	324.30	2	322.25	326.50	3	3,679	0.08%
2020/07/02	7	291.79	0	0.00	297.00	7	3,538	0.20%
2020/07/01	1	265.00	2.2	268.64	270.00	-1.2	3,447	-0.03%
2020/06/23	1	256.50	1	248.00	240.00	0	3,276	0.00%
2020/06/22	1	260.00	0	0.00	260.00	1	3,249	0.03%
2020/06/19	1	228.00	1.8	237.83	251.00	-0.8	3,215	-0.03%
2020/06/12	0	0.00	2	172.50	172.50	-2	3,126	-0.06%
2020/06/11	4.1	221.13	3	215.67	191.50	1.1	3,080	0.04%
2020/06/10	2	199.75	0	0.00	212.50	2	2,963	0.07%
2020/06/09	2.3	187.59	2	189.00	193.50	0.3	2,913	0.01%
2020/06/08	0	0.00	1	176.00	176.00	-1	2,801	-0.04%
2020/06/04	0	0.00	1	150.00	150.50	-1	2,754	-0.04%
2020/06/02	0	0.00	1	136.00	144.00	-1	2,706	-0.04%
2020/06/01	1	131.50	1	135.00	138.50	0	2,681	0.00%
2020/05/29	0	0.00	1	146.00	139.50	-1	2,654	-0.04%
2020/05/28	1	127.00	3.3	131.70	134.00	-2.3	2,596	-0.09%
2020/05/27	0	0.00	1	123.50	126.00	-1	2,615	-0.04%
2020/05/25	1	134.00	1	131.00	132.50	0	2,589	0.00%
2020/05/22	0	0.00	2	119.50	125.00	-2	2,545	-0.08%
2020/05/20	5	125.40	3	126.17	127.00	2	2,458	0.08%
2020/05/19	0	0.00	2	115.50	115.50	-2	2,164	-0.09%
2020/05/18	0	0.00	2	105.00	105.00	-2	2,158	-0.09%
2020/05/15	0	0.00	2	95.80	95.80	-2	2,151	-0.09%
2020/05/14	0	0.00	3	87.10	87.10	-3	2,131	-0.14%
2020/05/13	0	0.00	3	79.20	79.20	-3	2,079	-0.14%
2020/05/11	0	0.00	4.4	71.37	73.00	-4.4	1,979	-0.22%
2020/05/08	0	0.00	2	74.90	75.20	-2	1,939	-0.10%
2020/05/07	0	0.00	2.1	70.08	74.00	-2.1	1,891	-0.11%
2020/04/27	0	0.00	1	56.50	55.80	-1	1,583	-0.06%
2020/04/24	1.3	55.17	8	54.69	55.10	-6.7	1,505	-0.44%
2020/04/23	0	0.00	1	51.70	51.70	-1	1,350	-0.07%
2020/04/22	2.3	47.26	1	46.45	47.00	1.3	1,252	0.10%
2020/04/21	0	0.00	18	46.10	46.10	-18	1,106	-1.63%
2020/04/20	0	0.00	0.1	41.95	41.95	-0.1	829	-0.01%
2020/04/17	0	0.00	1	38.15	38.15	-1	807	-0.12%
2020/03/20	0	0.00	12	21.40	21.35	-12	757	-1.58%
2020/03/18	0	0.00	3	23.15	22.55	-3	750	-0.40%
2020/03/13	2	26.50	0	0.00	26.50	2	718	0.28%
2020/03/09	2	31.20	0	0.00	30.75	2	712	0.28%
2020/03/03	2	30.55	0	0.00	30.60	2	687	0.29%
2020/02/27	2	31.25	0	0.00	31.30	2	662	0.30%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/21	0	0.00	10	29.93	30.00	-10	597	-1.67%
2020/02/13	3	29.43	0	0.00	29.10	3	569	0.53%
2020/02/07	0	0.00	0.4	27.15	27.35	-0.4	547	-0.07%
2020/01/30	0	0.00	10	28.20	27.80	-10	532	-1.88%
2020/01/14	1	30.05	0	0.00	29.90	1	530	0.19%
2020/01/09	1	29.50	2	29.35	29.45	-1	519	-0.19%
2020/01/03	2	30.45	0	0.00	30.50	2	500	0.40%
2019/12/26	10	31.00	1	30.40	31.00	9	426	2.11%
2019/12/25	1	29.55	0	0.00	30.00	1	406	0.25%
2019/11/21	1	30.25	0	0.00	29.50	1	345	0.29%
2019/11/04	0	0.00	16	27.03	27.30	-16	333	-4.80%
2019/10/04	0	0.00	15	27.65	27.90	-15	354	-4.23%
2019/10/02	10	28.33	0	0.00	28.60	10	343	2.91%
2019/09/06	0	0.00	0.4	29.70	29.70	-0.4	334	-0.10%
2019/09/04	0	0.00	10	30.20	30.15	-10	325	-3.07%
2019/08/30	0.1	29.55	0	0.00	29.75	0.1	300	0.05%
2019/08/23	0.1	29.70	0	0.00	29.80	0.1	292	0.04%
2019/08/20	15	31.30	1	31.00	30.90	14	271	5.15%
2019/08/19	1	29.65	0	0.00	30.75	1	252	0.40%
2019/08/05	0.1	28.75	0	0.00	28.90	0.1	226	0.04%
2019/08/01	0	0.00	6	28.77	28.90	-6	217	-2.76%
2019/07/30	0	0.00	4	28.80	28.70	-4	214	-1.87%
2019/07/29	0	0.00	2	29.00	28.90	-2	211	-0.94%
2019/07/25	0	0.00	11	28.95	29.05	-11	211	-5.19%
2019/07/19	0	0.00	1	29.35	29.35	-1	207	-0.48%
2019/07/17	0	0.00	6	28.73	28.80	-6	198	-3.02%
2019/07/12	0	0.00	1	28.40	28.45	-1	193	-0.52%
2019/07/08	10	28.50	0	0.00	28.40	10	205	4.87%
2019/07/03	0	0.00	2	28.15	28.15	-2	215	-0.93%
2019/06/27	0	0.00	0.4	27.65	27.80	-0.4	219	-0.17%
2019/06/26	2	27.90	0	0.00	27.85	2	219	0.91%
2019/06/21	0	0.00	0.2	28.25	28.40	-0.2	223	-0.09%
2019/06/20	0	0.00	1	28.65	28.65	-1	224	-0.45%
2019/06/14	0	0.00	2	28.20	28.65	-2	230	-0.87%
2019/06/11	0	0.00	10	27.20	27.10	-10	268	-3.73%
2019/06/06	2	27.35	1	27.15	27.60	1	285	0.35%
2019/04/22	0	0.00	3	29.50	29.55	-3	559	-0.54%
2019/04/09	4	30.14	10	30.00	30.00	-6	569	-1.05%
2019/04/08	10	29.20	0	0.00	29.25	10	561	1.78%
2019/03/25	0	0.00	0.2	29.55	29.55	-0.2	556	-0.04%
2019/03/14	1	30.00	0	0.00	30.00	1	526	0.19%
2019/03/08	2	32.78	0	0.00	33.10	2	504	0.40%
2019/02/27	4	31.50	0	0.00	31.55	4	455	0.88%
2019/02/22	0	0.00	3	32.05	31.50	-3	454	-0.66%
2019/02/21	1	32.35	0	0.00	32.25	1	447	0.22%
2019/02/18	0	0.00	1	32.70	32.70	-1	387	-0.26%
2019/02/15	0	0.00	3	29.93	29.75	-3	322	-0.93%
2019/01/10	0	0.00	1	28.00	27.60	-1	388	-0.26%
2019/01/09	1	27.80	0	0.00	27.80	1	401	0.25%
2019/01/08	0	0.00	2	28.43	28.40	-2	402	-0.50%
2018/12/03	0	0.00	2	28.35	28.30	-2	779	-0.26%
2018/11/28	1	28.05	0	0.00	27.95	1	760	0.13%
2018/11/16	1	27.45	0	0.00	27.15	1	747	0.13%
2018/10/24	1	29.20	0	0.00	28.70	1	726	0.14%
2018/10/22	2	29.60	0	0.00	29.35	2	708	0.28%
2018/10/19	1	28.40	0	0.00	29.15	1	694	0.14%
2018/10/18	5	29.20	0	0.00	28.70	5	687	0.73%
2018/10/17	2	28.30	2	26.90	28.25	0	671	0.00%
2018/10/11	1	26.35	0	0.00	26.20	1	652	0.15%
2018/10/09	4	29.68	0	0.00	29.10	4	630	0.63%
2018/10/08	2	30.20	0	0.00	31.90	2	578	0.35%
2018/10/04	2	28.65	0	0.00	29.40	2	502	0.40%
2018/10/01	0	0.00	1	28.65	28.60	-1	522	-0.19%
2018/09/10	2	28.05	0	0.00	27.05	2	469	0.43%
2018/09/07	0	0.00	1	28.80	28.95	-1	447	-0.22%
2018/09/06	1	26.20	0	0.00	26.40	1	412	0.24%
2018/07/25	0	0.00	2	29.30	29.00	-2	1,751	-0.11%
2018/07/19	0	0.00	2	29.85	29.90	-2	1,839	-0.11%
2018/07/13	2	32.00	0	0.00	31.70	2	1,924	0.10%
2018/07/11	1	32.30	0	0.00	31.65	1	1,944	0.05%
2018/07/09	2	29.10	0	0.00	29.05	2	1,979	0.10%
2018/06/28	2	30.50	0	0.00	30.40	2	2,217	0.09%
2018/06/20	2	32.20	0	0.00	32.20	2	2,284	0.09%
2018/06/19	4	32.80	0	0.00	32.75	4	2,299	0.17%
2018/06/05	4	35.20	0	0.00	35.45	4	2,487	0.16%
2018/06/01	0	0.00	2	35.90	36.50	-2	2,497	-0.08%
2018/05/31	7	34.66	0	0.00	36.25	7	2,534	0.28%
2018/05/29	0	0.00	1	36.25	35.75	-1	2,547	-0.04%
2018/05/17	0	0.00	3	37.82	37.20	-3	2,454	-0.12%
2018/05/15	0	0.00	10.1	38.55	38.45	-10.1	2,403	-0.42%
2018/05/14	0	0.00	4	38.70	39.00	-4	2,370	-0.17%
2018/05/11	2	37.60	0	0.00	36.05	2	2,323	0.09%
2018/05/10	1	38.65	1	36.80	37.90	0	2,277	0.00%
2018/05/09	3	38.30	11	37.64	37.60	-8	2,226	-0.36%
2018/05/07	12	42.83	4	41.28	40.70	8	2,087	0.38%
2018/05/04	2	37.90	29	40.47	40.40	-27	1,959	-1.38%
2018/05/03	10.3	39.27	3	39.60	39.60	7.3	1,774	0.41%
2018/04/30	0	0.00	2	30.35	32.75	-2	1,461	-0.14%
2018/04/27	2	29.70	0	0.00	29.80	2	1,421	0.14%
2018/04/26	0	0.00	2	31.55	30.00	-2	1,409	-0.14%
2018/04/25	2	30.35	0	0.00	31.50	2	1,391	0.14%
2018/04/20	2	30.90	3	31.70	31.70	-1	1,337	-0.07%
2018/04/17	0	0.00	1	30.45	29.85	-1	1,287	-0.08%
2018/04/13	2	32.65	6	32.50	31.80	-4	1,253	-0.32%
2018/04/12	0	0.00	1	32.30	32.30	-1	1,235	-0.08%
2018/04/11	2	30.85	0	0.00	31.85	2	1,180	0.17%
2018/04/10	5	30.45	3	31.35	30.80	2	1,142	0.18%
2018/04/09	2	29.23	4	29.73	30.05	-2	1,055	-0.19%
2018/04/02	0	0.00	1	27.35	27.00	-1	971	-0.10%
2018/03/31	3	27.30	0	0.00	27.30	3	962	0.31%
2018/03/30	0	0.00	1	27.40	27.20	-1	956	-0.10%
2018/03/29	2	27.73	0	0.00	27.50	2	947	0.21%
2018/03/26	14	28.41	0	0.00	28.35	14	921	1.52%
2018/03/21	1	27.25	0	0.00	27.55	1	844	0.12%
2018/03/20	0	0.00	10	28.09	27.75	-10	820	-1.22%
2018/03/16	0	0.00	10	26.45	27.30	-10	748	-1.34%
2018/03/15	1	27.30	0	0.00	27.30	1	717	0.14%
2018/03/14	10	25.48	10	26.45	26.45	0	634	0.00%
2018/03/12	0	0.00	6	24.43	24.20	-6	578	-1.04%
2018/03/05	0	0.00	11	25.15	25.15	-11	458	-2.40%
2018/03/02	1	22.90	0	0.00	22.90	1	394	0.25%
2018/02/21	0	0.00	5	20.55	20.55	-5	330	-1.51%
2018/02/07	20	20.10	0	0.00	20.00	20	347	5.76%