富驊 (5465)-元大-旗山券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	44.00	0	44.60	43.50	1	1,328	0.07%
2024/05/10	0	0.00	10	40.82	40.50	-10	1,351	-0.74%
2024/05/03	0.1	41.60	0	0.00	41.55	0.1	1,349	0.00%
2024/04/30	7	42.09	0	0.00	41.80	7	1,352	0.52%
2024/04/29	4	42.43	0	0.00	42.35	4	1,357	0.29%
2024/04/26	0	0.00	2	42.15	41.85	-2	1,364	-0.15%
2024/04/24	2	41.20	0	0.00	41.40	2	1,366	0.15%
2024/04/22	2	41.20	0	0.00	40.00	2	1,373	0.15%
2024/04/19	3	41.10	1	42.10	41.20	2	1,372	0.15%
2024/04/18	1	43.55	0	0.00	43.20	1	1,363	0.07%
2024/04/16	5	43.60	0	0.00	43.15	5	1,387	0.36%
2024/04/12	1	46.50	1	46.60	46.25	0	1,402	0.00%
2024/04/11	3	46.00	6	47.50	46.15	-3	1,405	-0.21%
2024/04/09	1	49.00	1	49.40	48.85	0	1,377	0.00%
2024/04/08	7	49.72	2	50.90	49.60	5	1,360	0.37%
2024/04/03	3	47.32	2	47.68	48.05	1	1,261	0.08%
2024/03/29	1	45.80	1	45.25	45.25	0	1,238	0.00%
2024/03/25	0	0.00	1	46.20	46.20	-1	1,235	-0.08%
2024/03/19	0	0.00	1	46.00	45.75	-1	1,268	-0.08%
2024/03/18	0	0.00	5	45.48	45.50	-5	1,287	-0.39%
2024/03/15	7	44.56	0	0.00	44.50	7	1,303	0.54%
2024/03/11	2	45.95	2	47.25	45.95	0	1,393	0.00%
2024/03/07	4	48.58	0	0.00	48.70	4	1,484	0.27%
2024/03/06	7	51.73	7	52.13	51.50	0	1,487	0.00%
2024/03/05	3	49.82	21	50.65	51.90	-18	1,259	-1.43%
2024/03/04	2	48.75	2	48.20	47.20	0	1,139	0.00%
2024/03/01	2	46.88	10	46.47	47.10	-8	1,094	-0.73%
2024/02/27	5	44.19	0	0.00	44.40	5	1,098	0.46%
2024/02/26	0	0.00	3	45.20	45.30	-3	1,162	-0.26%
2024/02/22	2	46.15	1	45.60	46.40	1	1,341	0.07%
2024/02/19	0	0.00	1	47.00	46.85	-1	1,430	-0.07%
2024/02/16	20	47.14	1	46.65	47.10	19	1,436	1.32%
2024/02/15	2	45.90	23	45.46	46.15	-21	1,430	-1.47%
2024/02/05	1	43.85	0	0.00	43.80	1	1,453	0.07%
2024/02/02	0	0.00	22	44.48	44.50	-22	1,470	-1.50%
2024/01/30	17	43.22	0	0.00	43.10	17	1,570	1.08%
2024/01/25	5	43.52	0	0.00	43.35	5	1,596	0.31%
2024/01/24	2	43.78	0	0.00	43.70	2	1,604	0.12%
2024/01/22	0	0.00	6	44.30	44.40	-6	1,638	-0.37%
2024/01/18	5	42.23	0	0.00	42.10	5	1,692	0.30%
2024/01/16	2	43.53	0	0.00	43.20	2	1,743	0.11%
2024/01/15	0	0.00	10	44.52	44.60	-10	1,752	-0.57%
2024/01/11	0	0.00	5	43.48	44.00	-5	1,774	-0.28%
2024/01/10	11	43.38	0	0.00	43.15	11	1,791	0.61%
2024/01/09	1	47.10	1	46.45	46.10	0	1,789	0.00%
2024/01/08	3	47.15	3	47.22	46.75	0	1,794	0.00%
2024/01/05	3	46.00	4	45.70	46.35	-1	1,809	-0.06%
2024/01/04	1	46.40	1	46.25	45.25	0	1,822	0.00%
2024/01/02	1	45.50	0	0.00	45.50	1	1,897	0.05%
2023/12/22	1	47.10	1	47.40	46.90	0	2,614	0.00%
2023/12/21	2	46.78	0	0.00	46.60	2	2,812	0.07%
2023/12/19	1	46.05	0	0.00	46.45	1	2,883	0.03%
2023/12/18	4	47.06	0	0.00	46.80	4	2,889	0.14%
2023/12/15	0	0.00	2	47.55	47.00	-2	2,903	-0.07%
2023/12/14	0	0.00	1	49.10	49.10	-1	2,915	-0.03%
2023/12/13	3	50.13	0	0.00	49.50	3	2,916	0.10%
2023/12/12	0	0.00	2	49.93	49.55	-2	2,948	-0.07%
2023/12/11	2	51.75	2	50.15	50.30	0	3,014	0.00%
2023/12/06	3	49.82	0	0.00	49.50	3	2,968	0.10%
2023/12/05	10	50.02	3	49.80	49.60	7	2,942	0.24%
2023/12/04	0	0.00	3	50.00	50.80	-3	2,922	-0.10%
2023/12/01	4	50.65	1	50.00	51.20	3	2,831	0.11%
2023/11/30	1	48.35	4	49.61	49.90	-3	2,737	-0.11%
2023/11/27	1	46.00	1	47.65	45.80	0	2,643	0.00%
2023/11/24	30	49.05	30	48.18	47.65	0	2,630	0.00%
2023/11/22	1	49.10	0	0.00	48.10	1	2,567	0.04%
2023/11/21	8	50.09	6	49.36	48.20	2	2,544	0.08%
2023/11/20	34	46.39	36	46.89	48.45	-2	2,396	-0.08%
2023/11/14	2.8	45.47	1	44.30	44.30	1.8	2,334	0.08%
2023/11/13	1	46.60	1	45.50	45.45	0	2,327	0.00%
2023/11/10	1	44.65	1	45.45	45.45	0	2,292	0.00%
2023/11/09	2	44.20	2	44.48	44.75	0	2,281	0.00%
2023/11/08	1	44.40	4	44.55	45.00	-3	2,257	-0.13%
2023/11/06	2	42.88	0	0.00	42.50	2	2,220	0.09%
2023/11/01	1	41.50	0	0.00	41.30	1	2,297	0.04%
2023/10/31	4	41.83	0	0.00	40.95	4	2,318	0.17%
2023/10/30	4	42.88	0	0.00	42.90	4	2,336	0.17%
2023/10/26	1	42.70	0	0.00	42.00	1	2,353	0.04%
2023/10/25	0	0.00	1	44.40	44.25	-1	2,361	-0.04%
2023/10/24	1	40.50	0	0.00	42.00	1	2,355	0.04%
2023/10/20	4	39.73	0	0.00	39.85	4	2,441	0.16%
2023/10/19	1	40.40	0	0.00	40.75	1	2,470	0.04%
2023/10/18	1	40.60	1	40.80	40.30	0	2,505	0.00%
2023/10/17	1	42.75	3	42.18	42.50	-2	2,524	-0.08%
2023/10/16	1	45.10	2	44.70	43.50	-1	2,548	-0.04%
2023/10/12	1	46.65	0	0.00	46.60	1	2,734	0.04%
2023/10/11	0	0.00	4	47.38	46.80	-4	2,923	-0.14%
2023/10/06	4	50.48	3	50.90	50.10	1	3,051	0.03%
2023/10/05	4	50.70	0	0.00	50.80	4	3,068	0.13%
2023/10/03	3	51.00	14	51.36	52.10	-11	3,098	-0.35%
2023/10/02	2	54.25	6	53.43	52.70	-4	3,032	-0.13%
2023/09/28	13	51.13	4	51.58	50.50	9	2,877	0.31%
2023/09/27	22	48.47	19	48.54	49.00	3	2,745	0.11%
2023/09/26	18	47.95	9	48.44	48.35	9	2,750	0.33%
2023/09/25	1	44.80	3	46.38	47.40	-2	2,735	-0.07%
2023/09/21	3	42.42	0	0.00	42.50	3	2,914	0.10%
2023/09/20	1	44.40	2	43.50	43.50	-1	3,080	-0.03%
2023/09/19	12	43.36	1	43.25	43.10	11	3,191	0.34%
2023/09/15	3	44.20	0	0.00	44.40	3	3,597	0.08%
2023/09/14	2	45.13	3	44.98	45.05	-1	3,856	-0.03%
2023/09/13	0	0.00	25	41.39	41.35	-25	3,979	-0.63%
2023/09/12	1	40.05	0	0.00	39.60	1	4,084	0.02%
2023/09/06	0	0.00	6	41.40	41.35	-6	5,081	-0.12%
2023/08/28	25	40.74	0	0.00	40.15	25	5,915	0.42%
2023/08/25	5	42.10	0	0.00	42.00	5	5,951	0.08%
2023/08/24	0	0.00	2	44.15	43.65	-2	6,051	-0.03%
2023/08/23	2	43.95	0	0.00	43.50	2	6,215	0.03%
2023/08/18	0	0.00	6	44.90	43.35	-6	6,392	-0.09%
2023/08/10	2	45.80	2	45.50	45.00	0	6,517	0.00%
2023/08/09	4	48.91	3	49.23	48.00	1	6,514	0.02%
2023/07/27	6	50.70	12	50.00	49.95	-6	6,695	-0.09%
2023/07/25	1	55.10	1	54.10	53.00	0	6,821	0.00%
2023/07/24	0	0.00	3	51.90	52.00	-3	6,784	-0.04%
2023/07/20	3	51.60	0	0.00	51.10	3	6,798	0.04%
2023/07/18	5	52.30	10	52.30	52.10	-5	6,876	-0.07%
2023/07/17	0.2	57.20	0	0.00	56.20	0.2	6,943	0.00%
2023/07/14	19	58.57	1	57.60	57.60	18	6,945	0.26%
2023/07/13	2	56.95	2	56.80	57.20	0	7,061	0.00%
2023/07/12	3	51.93	1	52.20	52.20	2	6,979	0.03%
2023/07/11	11	52.57	8	53.00	51.30	3	7,068	0.04%
2023/07/10	0	56.75	0	0.00	55.10	0	7,160	0.00%
2023/07/06	0	0.00	7	57.30	57.00	-7	7,258	-0.10%
2023/07/05	1	58.60	1	58.00	56.20	0	7,304	0.00%
2023/07/04	2	61.55	1	60.00	57.50	1	7,291	0.01%
2023/07/03	17	58.78	7	59.56	59.40	10	7,277	0.14%
2023/06/30	1	56.10	3	55.80	56.00	-2	7,155	-0.03%
2023/06/29	0	0.00	1	53.70	53.50	-1	7,025	-0.01%
2023/06/28	2	54.10	3	54.37	53.10	-1	6,921	-0.01%
2023/06/27	3	57.30	2	55.80	55.70	1	6,803	0.01%
2023/06/26	4	61.28	4	62.33	61.80	0	6,704	0.00%
2023/06/21	3	62.13	17	62.86	63.00	-14	6,460	-0.22%
2023/06/20	9	57.39	12	57.27	57.30	-3	6,340	-0.05%
2023/06/19	2	53.65	3	55.67	56.50	-1	6,064	-0.02%
2023/06/16	6	51.53	1	52.20	51.40	5	5,888	0.08%
2023/06/15	0	0.00	3	51.27	51.40	-3	5,780	-0.05%
2023/06/14	7	52.14	25	52.52	51.40	-18	5,666	-0.32%
2023/06/13	6	50.73	9	50.82	49.80	-3	5,448	-0.06%
2023/06/12	13	47.99	9	47.81	48.40	4	5,199	0.08%
2023/06/09	1	45.25	6	46.09	46.20	-5	4,815	-0.10%
2023/06/07	2	43.05	1	43.00	42.70	1	4,725	0.02%
2023/06/06	2	41.40	0	0.00	41.55	2	4,651	0.04%
2023/06/05	8	45.57	1	45.30	44.40	7	4,559	0.15%
2023/06/02	0	0.00	15	43.16	44.95	-15	4,323	-0.35%
2023/06/01	1	40.75	1	41.00	40.90	0	4,101	0.00%
2023/05/31	1	40.20	12	40.07	39.65	-11	4,036	-0.27%
2023/05/30	2	39.55	10	41.19	39.30	-8	3,993	-0.20%
2023/05/29	5	39.81	22	40.33	40.95	-17	3,896	-0.44%
2023/05/26	9	37.79	27	38.47	38.25	-18	3,718	-0.48%
2023/05/25	6	37.41	2	37.80	37.10	4	3,598	0.11%
2023/05/24	2	37.15	8	37.41	37.85	-6	3,559	-0.17%
2023/05/23	7	36.82	3	37.20	36.85	4	3,509	0.11%
2023/05/19	3	35.35	0	0.00	35.35	3	3,448	0.09%
2023/05/17	0	0.00	2	35.92	35.35	-2	3,393	-0.06%
2023/05/16	1	34.80	0	0.00	34.30	1	3,355	0.03%
2023/05/11	4	35.25	0	0.00	35.00	4	3,278	0.12%
2023/05/09	2	35.20	0	0.00	35.45	2	3,200	0.06%
2023/05/08	0	0.00	1	38.35	37.45	-1	3,127	-0.03%
2023/05/03	11	39.74	3	39.85	39.00	8	2,965	0.27%
2023/05/02	2	40.18	4	41.00	42.00	-2	2,838	-0.07%
2023/04/28	13	38.18	1	37.95	38.20	12	2,686	0.45%
2023/04/26	0	0.00	30	36.60	36.60	-30	2,595	-1.16%
2023/04/25	2	36.50	0	0.00	36.10	2	2,556	0.08%
2023/04/24	0	0.00	1	38.45	38.45	-1	2,485	-0.04%
2023/04/21	5	37.76	0	0.00	37.00	5	2,427	0.21%
2023/04/20	3	39.72	5	37.56	37.95	-2	2,323	-0.09%
2023/04/19	9	42.01	2	41.43	41.65	7	2,151	0.33%
2023/04/18	3	41.08	1	41.80	41.90	2	2,014	0.10%
2023/04/17	3	37.27	2	38.20	39.35	1	1,685	0.06%
2023/04/14	2	36.33	2	36.10	35.80	0	1,591	0.00%
2023/04/13	7	35.71	0	0.00	34.00	7	1,440	0.49%
2023/04/12	0	0.00	3	34.97	35.35	-3	1,256	-0.24%
2023/04/11	12	32.23	6	31.75	32.15	6	1,175	0.51%
2023/04/10	1	30.35	1	29.90	30.00	0	1,059	0.00%
2023/04/06	0	0.00	1	28.30	29.25	-1	899	-0.11%
2023/03/30	1	26.10	0	0.00	26.05	1	738	0.14%
2023/03/23	5	26.20	0	0.00	25.75	5	620	0.81%
2023/03/14	0	0.00	1	25.90	26.00	-1	398	-0.25%
2023/03/13	1	26.10	0	0.00	25.80	1	380	0.26%
2023/03/02	4	23.13	0	0.00	22.70	4	287	1.39%
2023/03/01	0	0.00	1	23.15	23.50	-1	276	-0.36%
2023/02/24	1	21.70	0	0.00	21.95	1	258	0.39%
2023/02/20	10	21.38	0	0.00	21.50	10	250	3.99%
2023/02/16	1	21.05	0	0.00	21.05	1	245	0.41%
2023/02/13	0	0.00	0.8	21.10	21.25	-0.8	237	-0.34%
2023/02/07	3	20.00	0	0.00	19.95	3	217	1.38%
2023/01/30	2	19.45	0	0.00	19.50	2	210	0.95%
2023/01/11	2	18.80	0	0.00	18.70	2	207	0.96%
2022/12/19	0	0.00	1	20.60	20.30	-1	327	-0.31%
2022/11/07	1	18.05	1	17.90	17.85	0	357	0.00%
2022/10/31	1	16.05	1	16.25	16.20	0	351	0.00%
2022/10/06	1	18.35	1	18.20	18.00	0	316	0.00%
2022/10/03	1	18.15	1	18.15	17.85	0	278	0.00%
2022/09/30	2	18.18	2	18.40	18.50	0	272	0.00%
2022/09/29	0	0.00	10	18.20	18.20	-10	224	-4.45%
2022/09/16	10	18.85	0	0.00	19.00	10	129	7.73%
2022/07/14	1	14.60	0	0.00	14.50	1	43	2.31%
2022/07/12	1	15.50	0	0.00	15.60	1	42	2.33%
2022/07/06	1	15.60	0	0.00	15.80	1	40	2.45%
2022/07/05	1	15.70	0	0.00	15.70	1	46	2.14%
2022/03/09	0	0.00	2	15.45	15.65	-2	56	-3.51%
2022/03/07	2	15.30	0	0.00	15.55	2	58	3.44%
2022/02/21	1	15.75	0	0.00	15.80	1	58	1.72%
2021/12/29	0.2	18.00	0	0.00	16.70	0.2	65	0.31%
2021/10/26	0	0.00	2	15.20	15.00	-2	74	-2.67%
2021/10/25	0	0.00	3	15.20	15.00	-3	74	-4.05%
2021/10/22	0	0.00	6	14.58	15.10	-6	73	-8.12%
2021/10/21	1	13.90	0	0.00	13.90	1	69	1.45%
2021/09/15	1	13.75	0	0.00	14.40	1	125	0.80%
2021/09/14	4	14.35	0	0.00	14.20	4	126	3.17%
2021/09/13	4	14.43	0	0.00	14.35	4	125	3.18%
2021/08/30	3	14.95	0	0.00	15.00	3	134	2.24%
2021/08/16	1	14.55	0	0.00	14.55	1	142	0.70%
2021/08/13	1	15.35	0	0.00	15.35	1	143	0.70%
2021/08/10	1	15.80	0	0.00	15.80	1	141	0.71%
2021/08/06	1	16.10	0	0.00	16.00	1	148	0.68%
2021/07/30	1	16.40	0	0.00	16.30	1	174	0.57%
2021/07/27	1	16.70	0	0.00	16.70	1	187	0.53%
2021/07/23	1	17.70	0	0.00	17.80	1	211	0.47%
2021/07/22	8	17.73	0	0.00	17.60	8	227	3.52%
2021/07/21	5	17.70	0	0.00	17.70	5	235	2.13%
2021/07/12	2	17.55	0	0.00	17.55	2	269	0.74%
2021/05/07	2	19.70	0	0.00	19.65	2	453	0.44%
2021/05/06	1	19.60	0	0.00	19.60	1	451	0.22%
2021/05/04	1	19.50	0	0.00	19.50	1	447	0.22%
2021/05/03	3	20.50	0	0.00	20.30	3	438	0.68%
2021/04/29	2	21.45	0	0.00	21.30	2	429	0.47%
2021/04/28	1	20.60	0	0.00	21.30	1	411	0.24%
2021/04/27	0	0.00	1	20.65	20.75	-1	395	-0.25%
2021/04/22	2	20.25	0	0.00	20.20	2	371	0.54%
2021/04/21	0	0.00	1	20.65	20.55	-1	364	-0.27%
2021/04/14	1	19.60	0	0.00	19.60	1	346	0.29%
2021/04/13	2	19.75	0	0.00	19.70	2	346	0.58%
2021/04/12	1	20.35	0	0.00	20.35	1	339	0.29%
2021/03/29	14	19.63	0	0.00	19.90	14	480	2.91%
2021/03/25	1	19.35	0	0.00	19.50	1	479	0.21%
2021/03/23	3	19.47	0	0.00	19.45	3	470	0.64%
2021/03/22	2	19.85	0	0.00	19.75	2	466	0.43%
2021/03/18	1	21.15	1	20.90	20.60	0	449	0.00%
2021/03/17	1	21.20	0	0.00	21.15	1	391	0.26%
2021/03/16	5	19.30	0	0.00	19.30	5	331	1.51%
2021/02/26	10	19.10	0	0.00	19.10	10	342	2.92%
2021/02/19	4	18.75	0	0.00	18.80	4	332	1.20%
2021/02/18	0	0.00	2	18.70	18.65	-2	332	-0.60%
2021/01/18	1	17.80	0	0.00	17.95	1	368	0.27%
2021/01/15	2	18.10	0	0.00	18.00	2	372	0.54%
2021/01/07	2	18.30	0	0.00	18.30	2	378	0.53%
2020/12/30	3	19.35	3	19.65	19.80	0	375	0.00%
2020/12/17	3	18.45	0	0.00	18.50	3	236	1.27%
2020/11/06	0	0.00	1	19.35	19.35	-1	682	-0.15%
2020/10/26	1	19.75	0	0.00	19.95	1	726	0.14%
2020/10/08	8	19.74	0	0.00	19.70	8	749	1.07%
2020/10/07	2	19.10	0	0.00	19.50	2	757	0.26%
2020/09/23	2	19.50	0	0.00	19.65	2	899	0.22%
2020/09/11	1	19.70	0	0.00	19.85	1	911	0.11%
2020/09/10	2	20.40	1	20.85	20.40	1	932	0.11%
2020/09/09	1	20.70	0	0.00	20.75	1	916	0.11%
2020/09/07	5	20.50	0	0.00	20.75	5	900	0.56%
2020/08/25	0	0.00	5	17.45	17.70	-5	655	-0.76%
2020/08/21	5	16.95	0	0.00	17.05	5	643	0.78%
2020/08/20	0	0.00	4	17.10	16.95	-4	641	-0.62%
2020/08/18	2	17.65	0	0.00	17.60	2	637	0.31%
2020/08/13	2	18.03	0	0.00	17.50	2	638	0.31%
2020/08/04	5	16.70	5	17.20	17.35	0	621	0.00%
2020/07/20	0	0.00	2	16.50	16.70	-2	609	-0.33%
2020/07/17	2	17.20	0	0.00	16.70	2	604	0.33%
2020/07/15	0	0.00	8	18.80	18.55	-8	592	-1.35%
2020/07/02	0	0.00	2	17.05	16.90	-2	440	-0.45%
2020/07/01	1	16.65	0	0.00	16.70	1	433	0.23%
2020/06/24	1	17.05	0	0.00	16.70	1	432	0.23%
2020/06/17	8	17.70	0	0.00	17.75	8	360	2.22%
2020/06/10	0	0.00	1	17.05	16.80	-1	310	-0.32%
2020/06/09	1	17.85	0	0.00	17.80	1	298	0.33%
2019/05/03	0	0.00	5	18.00	17.60	-5	113	-4.39%
2019/04/12	5	17.35	0	0.00	17.25	5	88	5.64%
2019/02/11	9	16.35	0	0.00	16.35	9	93	9.65%
2018/09/12	0	0.00	1	21.85	21.45	-1	371	-0.27%
2018/07/30	1	23.80	0	0.00	23.60	1	554	0.18%
2018/07/23	10	25.30	0	0.00	25.30	10	613	1.63%
2018/07/19	10	25.20	0	0.00	25.70	10	607	1.65%
2018/07/12	0	0.00	4	25.90	25.70	-4	594	-0.67%
2018/07/10	4	28.00	21	28.50	26.90	-17	580	-2.93%
2018/07/04	0	0.00	5	26.00	25.85	-5	530	-0.94%
2018/07/02	5	27.95	0	0.00	27.70	5	498	1.00%
2018/02/27	0	0.00	1	24.00	24.30	-1	134	-0.75%
2018/02/23	1	24.20	0	0.00	24.40	1	134	0.74%