鳳凰 (5706)-元大-旗山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.3	79.90	80.70	-0.3	2,251	-0.01%
2024/05/23	0.3	72.80	0	0.00	72.10	0.3	2,115	0.01%
2024/05/21	0	0.00	1	76.50	76.60	-1	2,043	-0.05%
2024/05/20	2	78.55	1	80.80	77.10	1	2,019	0.05%
2024/05/16	1	80.60	1.2	81.74	81.70	-0.2	1,783	-0.01%
2024/05/15	36	79.80	36	77.97	79.80	0	1,656	0.00%
2024/05/14	36	80.66	43	79.14	78.80	-7	1,642	-0.43%
2024/05/10	0	0.00	1	78.10	78.10	-1	1,534	-0.07%
2024/05/09	0	0.00	2	75.70	75.50	-2	1,506	-0.13%
2024/05/08	1	75.70	0	0.00	75.60	1	1,502	0.07%
2024/05/07	5	76.66	2	76.05	75.90	3	1,496	0.20%
2024/05/03	5	78.60	5	79.26	78.60	0	1,486	0.00%
2024/05/02	4	77.78	8	79.48	80.00	-4	1,463	-0.27%
2024/04/30	4	77.40	0	76.90	77.70	4	1,405	0.28%
2024/04/29	7.2	80.69	3	78.93	79.00	4.2	1,375	0.30%
2024/04/26	3	78.50	3	78.90	79.70	0	1,233	0.00%
2024/04/25	1	78.50	1	78.10	78.50	0	1,139	0.00%
2024/04/23	0	0.00	0	74.00	73.10	0	828	0.00%
2024/04/15	0	0.00	1	72.00	71.60	-1	746	-0.13%
2024/04/12	1	73.10	0	0.00	73.10	1	754	0.14%
2024/04/11	3	74.77	2	75.35	74.10	1	727	0.14%
2024/03/11	10	63.06	0	0.00	64.20	10	644	1.55%
2024/03/06	0	0.00	0.3	62.00	62.30	-0.3	650	-0.05%
2024/01/26	0	0.00	0	69.30	67.60	0	2,145	0.00%
2024/01/05	1	74.10	0	0.00	74.00	1	2,424	0.04%
2024/01/02	0	0.00	1	72.60	74.00	-1	2,405	-0.04%
2023/12/29	4	74.28	3	74.00	73.50	1	2,407	0.04%
2023/12/13	0	0.00	3	72.53	72.40	-3	2,373	-0.13%
2023/12/12	0	0.00	1	73.80	72.10	-1	2,379	-0.04%
2023/12/11	0	74.70	0	0.00	73.90	0	2,375	0.00%
2023/11/29	2	74.20	0	0.00	73.90	2	2,376	0.08%
2023/11/24	0	0.00	4	75.62	75.10	-4	2,338	-0.17%
2023/11/22	1	82.00	0	0.00	78.50	1	2,199	0.05%
2023/11/21	4	76.00	3	77.60	78.50	1	2,154	0.05%
2023/11/20	8	76.95	7	77.54	76.50	1	2,078	0.05%
2023/11/17	6	78.75	4	80.53	82.60	2	1,878	0.11%
2023/11/16	6	72.60	3	71.87	75.10	3	1,634	0.18%
2023/11/15	1	68.90	0	0.00	69.10	1	1,434	0.07%
2023/11/13	1	69.70	0	0.00	69.50	1	1,458	0.07%
2023/11/08	0	0.00	1	68.50	68.70	-1	1,484	-0.07%
2023/11/07	2	69.65	3	69.90	69.10	-1	1,529	-0.07%
2023/11/06	3	70.23	1	70.30	69.50	2	1,509	0.13%
2023/11/03	1	67.50	3	66.77	67.80	-2	1,443	-0.14%
2023/11/02	0	0.00	3	68.00	68.90	-3	1,472	-0.20%
2023/11/01	7	67.77	4	68.25	68.80	3	1,456	0.21%
2023/10/30	1	65.60	0	0.00	65.60	1	1,380	0.07%
2023/10/20	1	59.40	1	60.30	60.20	0	1,720	0.00%
2023/09/22	0	0.00	1	64.50	65.70	-1	2,964	-0.03%
2023/09/19	0	0.00	8	67.66	67.20	-8	3,341	-0.24%
2023/09/15	3	69.80	3	68.70	68.60	0	3,647	0.00%
2023/09/14	7	70.00	2	70.00	70.00	5	3,887	0.13%
2023/09/13	3	69.57	0	0.00	69.00	3	4,095	0.07%
2023/09/11	0	0.00	10	67.30	67.80	-10	4,303	-0.23%
2023/09/04	1	71.20	1	71.00	71.00	0	6,177	0.00%
2023/08/31	1	72.40	3	72.23	72.10	-2	7,232	-0.03%
2023/08/30	1	73.40	1	73.20	73.20	0	7,433	0.00%
2023/08/29	5	71.32	1	72.60	74.00	4	7,747	0.05%
2023/08/28	7	71.79	11	74.23	71.50	-4	8,316	-0.05%
2023/08/25	2	78.25	2	77.65	76.90	0	8,681	0.00%
2023/08/23	1	75.50	1	74.30	74.30	0	8,955	0.00%
2023/08/22	1	74.60	1	73.40	73.40	0	9,491	0.00%
2023/08/18	1	76.10	1	75.60	75.60	0	10,722	0.00%
2023/08/17	1	74.50	1	77.30	77.90	0	10,905	0.00%
2023/08/16	1	75.80	4	76.10	75.80	-3	11,027	-0.03%
2023/08/14	1	78.20	1	77.30	77.30	0	11,375	0.00%
2023/08/11	2	80.60	1	80.40	79.40	1	11,597	0.01%
2023/08/09	2	79.10	0	0.00	78.70	2	11,868	0.02%
2023/08/08	2	81.15	2	82.50	79.40	0	11,911	0.00%
2023/08/02	2	80.05	1	79.40	79.40	1	11,881	0.01%
2023/08/01	1	80.50	1	81.80	81.00	0	11,857	0.00%
2023/07/31	6	80.15	2	80.65	80.00	4	11,825	0.03%
2023/07/28	5	84.14	0	0.00	82.30	5	11,760	0.04%
2023/07/27	5	81.38	5	82.20	82.30	0	11,589	0.00%
2023/07/26	1	79.50	2	80.95	81.00	-1	11,542	-0.01%
2023/07/25	3	80.90	1	79.20	79.70	2	11,456	0.02%
2023/07/20	3	83.27	3	84.67	84.70	0	11,152	0.00%
2023/07/19	1	81.50	1	80.50	80.50	0	11,014	0.00%
2023/07/14	2	89.10	2.1	90.33	88.50	-0.1	10,927	0.00%
2023/07/13	0	0.00	5	90.46	89.50	-5	10,872	-0.05%
2023/07/12	1	92.30	1	91.80	91.60	0	10,871	0.00%
2023/07/10	1	99.70	3	98.67	96.90	-2	10,951	-0.02%
2023/07/07	3	99.30	1	97.50	98.00	2	10,905	0.02%
2023/07/06	4	104.11	10	101.61	101.00	-6	10,761	-0.06%
2023/07/05	8	109.06	5	108.20	105.50	3	10,654	0.03%
2023/07/04	0	0.00	1	109.50	109.00	-1	10,551	-0.01%
2023/07/03	2	112.50	2	112.50	112.00	0	10,500	0.00%
2023/06/30	2	112.00	2	111.00	111.50	0	10,439	0.00%
2023/06/29	2	113.00	3	111.33	113.00	-1	10,417	-0.01%
2023/06/28	44	109.63	45	112.38	111.50	-1	10,357	-0.01%
2023/06/26	1	112.50	1	109.50	112.00	0	10,121	0.00%
2023/06/21	9	115.78	0	0.00	112.00	9	10,035	0.09%
2023/06/20	49	115.54	48.3	116.13	114.00	0.7	9,827	0.01%
2023/06/19	6	115.58	7	115.07	113.00	-1	9,597	-0.01%
2023/06/16	1	111.00	0	0.00	110.00	1	9,395	0.01%
2023/06/15	2	111.50	5	113.90	114.50	-3	9,281	-0.03%
2023/06/14	51	112.17	53	113.96	113.00	-2	9,177	-0.02%
2023/06/13	45	114.29	38	110.28	111.50	7	8,851	0.08%
2023/06/12	1.1	113.34	2	112.00	110.00	-0.9	8,499	-0.01%
2023/06/09	45	113.90	42	114.06	116.50	3	8,329	0.04%
2023/06/08	30	121.57	35	122.49	119.50	-5	7,981	-0.06%
2023/06/07	28	121.50	32	122.17	123.00	-4	7,613	-0.05%
2023/06/06	7	113.79	5	116.10	118.00	2	6,856	0.03%
2023/06/05	1	110.50	3	108.00	107.50	-2	6,603	-0.03%
2023/06/02	6	106.25	5	105.90	109.50	1	6,400	0.02%
2023/06/01	11	103.00	6	104.17	102.00	5	6,089	0.08%
2023/05/31	7	95.21	16	95.99	99.10	-9	5,541	-0.16%
2023/05/30	11	89.53	9	90.01	90.10	2	5,158	0.04%
2023/05/29	1	89.50	3.1	90.01	90.00	-2.1	4,980	-0.04%
2023/05/26	15.1	92.12	13	92.12	87.90	2.1	4,826	0.04%
2023/05/25	22	88.08	22.1	93.67	95.30	-0.1	4,388	0.00%
2023/05/24	2	83.00	16.5	86.40	86.70	-14.5	3,504	-0.41%
2023/05/23	4	74.43	5	75.88	78.90	-1	3,272	-0.03%
2023/05/22	7	71.30	6	71.98	71.80	1	3,207	0.03%
2023/05/19	6	67.58	9	69.42	70.20	-3	3,211	-0.09%
2023/05/18	4	67.75	4	67.90	67.90	0	3,290	0.00%
2023/05/17	5	67.48	8	67.96	67.90	-3	3,536	-0.08%
2023/05/16	7	65.64	6	66.05	66.80	1	3,334	0.03%
2023/05/15	6	64.80	4	64.18	63.50	2	3,127	0.06%
2023/05/12	4	62.60	4	62.45	62.90	0	2,993	0.00%
2023/05/11	2	62.75	1	61.80	61.70	1	2,946	0.03%
2023/05/09	1	60.60	1	60.00	60.00	0	2,910	0.00%
2023/05/08	1	62.50	1	61.60	61.60	0	2,937	0.00%
2023/05/05	0	0.00	10.6	62.58	62.30	-10.6	2,979	-0.36%
2023/04/27	1	61.10	2	61.80	61.90	-1	3,005	-0.03%
2023/04/21	1	63.70	1	62.60	62.50	0	3,013	0.00%
2023/04/19	1	66.70	1	67.00	65.90	0	2,989	0.00%
2023/04/17	2	66.50	0	0.00	65.90	2	2,948	0.07%
2023/04/14	0	0.00	1	66.90	66.40	-1	2,918	-0.03%
2023/04/13	1	66.30	1	67.00	66.00	0	2,847	0.00%
2023/04/11	1	63.60	1	63.30	63.30	0	2,804	0.00%
2023/04/06	1	63.40	1	63.00	63.00	0	2,992	0.00%
2023/03/31	3	63.47	2	63.80	64.30	1	2,995	0.03%
2023/03/30	1	64.10	1	64.00	64.00	0	3,022	0.00%
2023/03/29	1	65.00	0	0.00	65.00	1	3,034	0.03%
2023/03/28	1	65.50	1	65.50	63.40	0	3,025	0.00%
2023/03/27	1	63.50	1	64.40	63.80	0	3,022	0.00%
2023/03/15	0	0.00	2	62.60	62.40	-2	3,557	-0.06%
2023/03/13	0	0.00	15	63.89	63.90	-15	3,539	-0.42%
2023/03/10	2	65.20	52	66.84	65.40	-50	3,509	-1.42%
2023/03/08	1	68.20	2	67.70	67.60	-1	3,307	-0.03%
2023/03/03	2	68.70	2	67.90	67.90	0	3,306	0.00%
2023/03/02	8	70.14	4	69.15	69.00	4	3,257	0.12%
2023/03/01	1	70.40	2	70.20	70.00	-1	3,216	-0.03%
2023/02/24	3	70.80	2	71.15	71.20	1	3,199	0.03%
2023/02/23	3	70.50	6	70.48	70.90	-3	3,153	-0.10%
2023/02/22	8	69.39	6	69.70	68.80	2	3,097	0.06%
2023/02/21	3	67.67	2	68.90	68.80	1	3,029	0.03%
2023/02/20	9	69.92	24	68.36	68.60	-15	2,971	-0.50%
2023/02/17	2.2	71.33	4	71.58	71.90	-1.8	2,839	-0.06%
2023/02/16	58	70.84	5.6	70.98	71.80	52.4	2,687	1.95%
2023/02/15	8.3	67.84	13	67.72	68.80	-4.7	2,351	-0.20%
2023/02/14	31	64.35	5	63.98	64.40	26	1,982	1.31%
2023/02/09	1	62.40	1	64.40	62.20	0	1,923	0.00%
2023/02/08	3	62.53	0	0.00	62.40	3	1,914	0.16%
2023/02/06	0	0.00	4	63.30	62.60	-4	1,910	-0.21%
2023/02/03	3	61.50	3	63.80	61.20	0	1,885	0.00%
2023/01/31	0	0.00	1	59.70	60.30	-1	1,844	-0.05%
2023/01/17	0	0.00	2	60.10	59.70	-2	1,864	-0.11%
2023/01/16	1	59.90	0	0.00	60.00	1	1,887	0.05%
2023/01/12	0	0.00	2	60.90	60.90	-2	1,931	-0.10%
2023/01/11	2	61.90	2	61.00	60.90	0	1,946	0.00%
2023/01/10	1	61.60	7	61.73	61.60	-6	1,968	-0.30%
2023/01/04	4	62.45	4	62.73	61.90	0	2,163	0.00%
2023/01/03	2	61.05	1	61.20	61.90	1	2,167	0.05%
2022/12/30	4	62.13	3	61.77	61.40	1	2,230	0.04%
2022/12/29	10	59.90	9	59.74	61.80	1	2,205	0.05%
2022/12/28	14	61.04	14	61.27	61.00	0	2,187	0.00%
2022/12/27	2	64.05	1	65.50	60.70	1	2,143	0.05%
2022/12/26	1	62.20	1	60.30	60.30	0	2,064	0.00%
2022/12/23	1	61.00	1	61.00	61.10	0	2,124	0.00%
2022/12/19	7	58.50	6	59.07	58.50	1	2,292	0.04%
2022/12/16	33	64.58	22	64.20	60.10	11	2,435	0.45%
2022/12/15	2	63.90	9	63.63	64.70	-7	2,212	-0.32%
2022/12/09	3	58.87	2	57.80	57.50	1	2,504	0.04%
2022/12/02	1	57.70	1	57.30	57.30	0	2,608	0.00%
2022/12/01	3	57.97	2	58.45	58.50	1	2,605	0.04%
2022/11/30	0	0.00	3	57.20	57.50	-3	2,647	-0.11%
2022/11/29	0	0.00	1	55.70	56.30	-1	2,628	-0.04%
2022/11/21	1	53.20	1	52.50	52.50	0	3,049	0.00%
2022/11/18	3	56.07	2	56.40	53.40	1	3,042	0.03%
2022/11/16	1	52.10	1	52.20	52.20	0	2,969	0.00%
2022/11/07	1	49.15	0	0.00	50.80	1	2,995	0.03%
2022/11/04	0	0.00	0.1	48.85	49.55	-0.1	2,991	0.00%
2022/10/25	2	45.35	2	45.65	45.50	0	3,021	0.00%
2022/10/21	1	47.10	1	45.80	44.70	0	3,012	0.00%
2022/10/20	1	46.75	1	45.70	46.20	0	3,016	0.00%
2022/10/19	0	0.00	0.4	49.00	47.60	-0.4	3,103	-0.01%
2022/10/18	1	49.30	1	48.60	48.80	0	3,113	0.00%
2022/10/17	0.5	47.60	0	0.00	49.25	0.5	3,120	0.02%
2022/10/14	1	50.20	1.1	50.79	50.40	-0.1	3,130	0.00%
2022/10/13	1	56.40	1	52.20	52.20	0	3,209	0.00%
2022/10/07	0	0.00	3	58.70	58.60	-3	3,604	-0.08%
2022/10/05	0	58.30	0	0.00	57.30	0	3,565	0.00%
2022/10/04	0	58.05	0	0.00	58.10	0	3,569	0.00%
2022/10/03	0	58.30	0	0.00	57.90	0	3,583	0.00%
2022/09/30	6	57.47	3	57.03	58.00	3	3,573	0.08%
2022/09/29	1	56.80	0	0.00	56.40	1	3,521	0.03%
2022/09/28	1	55.00	0	0.00	55.00	1	3,508	0.03%
2022/09/27	2	59.90	30	59.19	59.60	-28	3,500	-0.80%
2022/09/26	1	64.60	1	64.00	62.00	0	3,503	0.00%
2022/09/23	28	67.37	14	67.59	65.40	14	3,468	0.40%
2022/09/22	7	68.64	8.8	69.19	67.90	-1.8	3,298	-0.06%
2022/09/21	3	66.73	2.4	67.19	67.50	0.6	3,046	0.02%
2022/09/20	3	66.37	4	66.60	67.00	-1	2,982	-0.03%
2022/09/19	20	65.55	0	0.00	65.00	20	2,916	0.69%
2022/09/16	4.1	66.91	13.5	66.62	66.60	-9.4	2,865	-0.33%
2022/09/15	1.3	66.18	4.1	65.90	64.00	-2.8	2,746	-0.10%
2022/09/14	2	63.95	0	0.00	65.40	2	2,752	0.07%
2022/09/12	1	62.61	0	0.00	63.50	1	2,797	0.04%
2022/09/08	1	62.00	1.1	61.92	62.00	-0.1	2,866	0.00%
2022/09/06	2	64.20	2	63.05	61.40	0	2,930	0.00%
2022/09/05	1	62.00	1.1	61.34	61.30	-0.1	2,946	0.00%
2022/09/02	1	63.10	1	62.80	62.80	0	3,159	0.00%
2022/09/01	1	64.10	1	63.50	63.50	0	3,215	0.00%
2022/08/31	4	64.33	4	65.05	64.60	0	3,315	0.00%
2022/08/29	10	67.08	8.2	67.18	63.80	1.8	3,661	0.05%
2022/08/26	2.2	63.71	3	65.83	66.30	-0.8	3,950	-0.02%
2022/08/25	0	0.00	1	60.50	60.30	-1	4,436	-0.02%
2022/08/23	1	60.70	2	60.85	61.00	-1	5,142	-0.02%
2022/08/22	1	62.09	0	0.00	61.30	1	5,294	0.02%
2022/08/17	0	0.00	1	60.10	60.00	-1	5,414	-0.02%
2022/08/11	2	59.30	1	59.30	59.00	1	5,588	0.02%
2022/08/08	2	58.80	2	58.70	58.70	0	5,698	0.00%
2022/08/05	0	60.20	0.2	60.30	60.20	-0.2	5,843	0.00%
2022/08/04	0.2	57.90	3	57.00	58.70	-2.8	5,940	-0.05%
2022/08/03	1	59.80	0	0.00	59.50	1	5,966	0.02%
2022/08/02	3.2	61.66	1	61.40	61.40	2.2	6,019	0.04%
2022/08/01	2	63.45	1	63.40	63.40	1	6,265	0.02%
2022/07/29	1	63.00	0	0.00	64.00	1	6,289	0.02%
2022/07/28	2	69.15	0	0.00	69.00	2	6,308	0.03%
2022/07/27	1	70.30	1	68.80	68.80	0	6,352	0.00%
2022/07/26	3	71.73	5	71.72	67.80	-2	6,463	-0.03%
2022/07/25	1	69.50	0	0.00	69.30	1	6,565	0.02%
2022/07/22	1	68.30	1	69.50	69.50	0	6,553	0.00%
2022/07/21	6	68.47	7	68.84	69.30	-1	6,560	-0.02%
2022/07/20	22	69.67	21	69.40	70.10	1	6,591	0.02%
2022/07/19	11	70.23	11	70.20	68.50	0	6,508	0.00%
2022/07/15	2	60.25	1	60.40	60.40	1	6,161	0.02%
2022/07/14	1	59.30	1	60.90	61.10	0	6,215	0.00%
2022/07/12	1	59.80	1	58.70	58.70	0	6,479	0.00%
2022/07/11	1	59.90	1	61.30	61.00	0	6,753	0.00%
2022/07/08	0	0.00	0	62.00	60.70	0	7,090	0.00%
2022/07/07	1	59.80	2	60.30	60.20	-1	7,256	-0.01%
2022/07/06	1	61.20	1	60.00	60.00	0	7,260	0.00%
2022/07/04	0	0.00	1	59.60	59.60	-1	7,473	-0.01%
2022/07/01	4	60.56	3	57.30	57.30	1	7,472	0.01%
2022/06/30	3	63.37	2	62.00	62.00	1	7,476	0.01%
2022/06/29	1	63.20	2	64.15	64.10	-1	7,544	-0.01%
2022/06/28	2	64.15	2	63.60	63.60	0	7,760	0.00%
2022/06/27	2	64.25	2	64.85	65.20	0	7,879	0.00%
2022/06/23	3	63.20	4	63.20	62.20	-1	8,142	-0.01%
2022/06/22	5	66.40	4	63.63	63.50	1	8,307	0.01%
2022/06/21	4	67.73	3	68.43	68.10	1	8,303	0.01%
2022/06/20	4	68.55	2	65.70	65.70	2	8,572	0.02%
2022/06/17	2.1	66.85	2	68.50	69.10	0.1	8,636	0.00%
2022/06/16	4	70.10	4	69.30	67.90	0	8,605	0.00%
2022/06/15	1	69.70	1	69.40	69.40	0	8,658	0.00%
2022/06/14	4.3	70.37	5	70.22	70.30	-0.7	8,852	-0.01%
2022/06/13	32	74.08	35	74.24	70.30	-3	8,844	-0.03%
2022/06/10	3	72.40	3	72.47	72.50	0	8,719	0.00%
2022/06/09	2	73.05	1	73.40	72.90	1	8,760	0.01%
2022/06/08	9	72.91	6	73.37	72.90	3	8,742	0.03%
2022/06/07	13	72.37	11	71.59	72.90	2	8,753	0.02%
2022/06/06	11	75.38	11	77.36	73.70	0	8,664	0.00%
2022/06/02	21	76.15	21	76.19	75.00	0	8,360	0.00%
2022/06/01	9	73.24	6	73.78	72.00	3	7,901	0.04%
2022/05/31	20	71.89	19	72.72	72.80	1	8,076	0.01%
2022/05/30	3	69.13	10.3	71.11	72.00	-7.3	7,905	-0.09%
2022/05/27	10	65.40	10	66.10	65.50	0	7,907	0.00%
2022/05/26	2.2	65.09	2	64.20	64.00	0.2	8,044	0.00%
2022/05/25	1	63.10	1	63.50	65.00	0	8,740	0.00%
2022/05/24	0	0.00	2	63.75	63.00	-2	9,194	-0.02%
2022/05/23	5	62.84	4	62.93	63.40	1	9,376	0.01%
2022/05/20	1	61.30	1	61.30	61.30	0	9,496	0.00%
2022/05/19	7	61.16	5	61.22	61.70	2	9,784	0.02%
2022/05/18	2	63.65	3	63.87	63.70	-1	10,320	-0.01%
2022/05/16	5	62.38	3	63.10	64.40	2	10,384	0.02%
2022/05/13	4	61.70	4	62.35	64.00	0	10,384	0.00%
2022/05/12	3.1	66.05	2	63.00	63.00	1.1	10,243	0.01%
2022/05/11	0	0.00	1	70.40	70.00	-1	10,145	-0.01%
2022/05/10	4	69.50	1	69.80	69.80	3	10,105	0.03%
2022/05/09	4	71.45	6	72.25	70.50	-2	10,033	-0.02%
2022/05/05	2	71.55	0	0.00	70.60	2	9,750	0.02%
2022/05/04	3	71.17	2	71.00	71.20	1	9,724	0.01%
2022/05/03	1	72.20	1	71.60	71.40	0	9,662	0.00%
2022/04/29	2	69.95	2	68.50	69.80	0	9,511	0.00%
2022/04/28	1	67.00	1	67.10	67.20	0	9,295	0.00%
2022/04/27	2	67.35	2	67.55	67.50	0	9,278	0.00%
2022/04/26	2	68.05	2	67.85	68.10	0	9,233	0.00%
2022/04/25	4	66.95	6	68.45	68.70	-2	9,134	-0.02%
2022/04/22	4	68.58	2	68.20	67.90	2	9,033	0.02%
2022/04/21	2	67.55	2	69.45	69.10	0	8,993	0.00%
2022/04/20	3	68.10	3	67.80	68.00	0	8,925	0.00%
2022/04/19	14	69.45	11	68.72	68.40	3	8,856	0.03%
2022/04/18	10	69.54	8	69.40	68.10	2	8,743	0.02%
2022/04/15	9	75.83	9	76.98	71.90	0	8,542	0.00%
2022/04/14	11	78.52	6	80.12	77.20	5	8,248	0.06%
2022/04/13	1	70.20	5	70.24	73.70	-4	7,877	-0.05%
2022/04/11	3	67.43	0	0.00	65.30	3	7,645	0.04%
2022/04/08	0	0.00	7	68.03	69.10	-7	7,542	-0.09%
2022/04/07	5	66.12	3	65.60	65.00	2	7,353	0.03%
2022/04/06	6	67.10	5	67.50	66.70	1	7,274	0.01%
2022/04/01	4	67.03	7	66.63	67.50	-3	7,200	-0.04%
2022/03/31	12	68.22	6	68.57	66.70	6	7,105	0.08%
2022/03/30	4	66.85	3	66.80	67.00	1	6,869	0.01%
2022/03/29	3	65.03	4	65.78	65.50	-1	6,733	-0.01%
2022/03/28	6	62.85	5	63.78	64.50	1	6,486	0.02%
2022/03/25	2	66.60	3	67.77	66.70	-1	6,387	-0.02%
2022/03/24	1	66.00	1	65.80	65.60	0	6,172	0.00%
2022/03/23	2.5	66.34	10	67.37	66.30	-7.5	6,104	-0.12%
2022/03/22	8	62.01	11	64.33	64.80	-3	5,766	-0.05%
2022/03/21	5	63.18	2	62.95	63.10	3	5,648	0.05%
2022/03/18	8	64.39	8	65.41	63.90	0	5,594	0.00%
2022/03/17	12	65.33	10	65.95	64.60	2	5,490	0.04%
2022/03/16	5	63.00	10	62.56	62.70	-5	5,248	-0.10%
2022/03/15	7	61.33	6	62.25	62.30	1	5,170	0.02%
2022/03/14	9	63.43	3	62.90	63.10	6	5,069	0.12%
2022/03/11	6	62.00	6	62.53	63.10	0	4,962	0.00%
2022/03/10	7	64.77	9	64.63	61.90	-2	4,862	-0.04%
2022/03/09	6	61.32	3	61.73	62.00	3	4,621	0.06%
2022/03/08	8	60.74	19	61.67	61.10	-11	4,484	-0.25%
2022/03/07	5	62.68	4	63.45	61.10	1	4,248	0.02%
2022/03/04	17	67.45	7	66.20	67.00	10	4,126	0.24%
2022/03/03	23	64.27	31	65.52	68.50	-8	3,744	-0.21%
2022/03/02	24	62.40	23	62.52	62.30	1	3,418	0.03%
2022/03/01	29	60.79	27	61.28	62.50	2	3,265	0.06%
2022/02/25	53	64.61	46	63.81	61.80	7	3,030	0.23%
2022/02/24	22	61.70	33	63.81	66.00	-11	2,306	-0.48%
2022/02/23	10	58.34	9	59.06	60.00	1	1,825	0.05%
2022/02/22	7	56.53	5	57.28	58.90	2	1,607	0.12%
2022/02/21	8	58.01	4	58.78	57.60	4	1,440	0.28%
2022/02/18	10	57.07	16	58.29	59.10	-6	1,125	-0.53%
2022/02/14	0	0.00	1.1	47.30	47.55	-1.1	359	-0.30%
2022/02/08	1	44.70	1	45.10	44.85	0	344	0.00%
2022/02/07	0	0.00	1	43.65	43.85	-1	335	-0.30%
2022/01/24	1	40.65	0	0.00	40.60	1	323	0.31%
2021/11/17	5	48.00	0	0.00	47.95	5	350	1.43%
2021/11/11	1	48.00	1	48.20	47.45	0	318	0.00%
2021/11/08	0	0.00	3	45.50	45.10	-3	272	-1.10%
2021/10/13	5	42.90	5	42.85	42.85	0	389	0.00%
2021/10/07	5	43.50	5	43.85	43.85	0	417	0.00%
2021/10/06	3	42.80	0	0.00	42.25	3	426	0.70%
2021/10/05	7	43.34	5	43.10	43.10	2	447	0.45%
2021/10/04	5	42.75	5	42.70	42.70	0	479	0.00%
2021/09/29	5	42.24	5	41.60	41.60	0	704	0.00%
2021/09/24	2	40.00	0	0.00	40.05	2	746	0.27%
2021/09/23	3	39.25	3	39.05	39.05	0	750	0.00%
2021/09/15	1	38.55	0	0.00	39.00	1	775	0.13%
2021/09/09	0	0.00	0.4	38.20	38.40	-0.4	843	-0.05%
2021/09/01	0	0.00	7	41.91	41.55	-7	864	-0.81%
2021/08/30	1	41.90	0	0.00	41.45	1	885	0.11%
2021/08/26	6	41.36	0	0.00	41.20	6	955	0.63%
2021/08/03	3	43.45	3	43.10	43.10	0	1,024	0.00%
2021/07/19	3	47.50	0	0.00	47.10	3	965	0.31%
2021/07/16	0	0.00	1	46.35	45.65	-1	957	-0.10%
2021/07/15	1	46.00	0	0.00	46.30	1	947	0.11%
2021/07/14	1	44.15	0	0.00	44.70	1	937	0.11%
2021/07/13	0	0.00	3	44.83	43.65	-3	930	-0.32%
2021/07/12	0	0.00	10	45.85	45.05	-10	918	-1.09%
2021/07/09	1	46.65	0	0.00	46.75	1	896	0.11%
2021/07/08	10	47.47	11	47.50	47.45	-1	860	-0.12%
2021/07/07	4	46.61	3.1	49.62	49.85	0.9	768	0.11%
2021/07/06	1	45.35	1	44.55	45.35	0	653	0.00%
2021/07/05	0	0.00	1	43.15	43.30	-1	627	-0.16%
2021/07/02	1	43.95	0	0.00	42.30	1	629	0.16%
2021/06/29	0	0.00	1	40.50	40.50	-1	615	-0.16%
2021/06/23	1	43.00	0	0.00	42.20	1	631	0.16%
2021/06/22	1	42.80	0	0.00	43.10	1	626	0.16%
2021/06/21	0	43.80	0	0.00	43.70	0	617	0.00%
2021/06/15	0	0.00	1	40.50	41.70	-1	661	-0.15%
2021/06/07	1	40.30	0	0.00	39.65	1	778	0.13%
2021/06/04	3	43.50	0	0.00	41.95	3	868	0.35%
2021/06/02	2	39.55	0	0.00	40.25	2	875	0.23%
2021/06/01	1	40.00	0.7	40.10	40.25	0.3	871	0.04%
2021/05/31	1	37.80	0	0.00	37.50	1	858	0.12%
2021/05/28	5	38.80	0	0.00	38.60	5	867	0.58%
2021/05/27	0	37.84	0	0.00	38.00	0	894	0.00%
2021/04/27	0	0.00	1	39.45	39.50	-1	989	-0.10%
2021/04/21	0	0.00	1	40.00	40.00	-1	967	-0.10%
2021/04/15	0	0.00	0.3	40.70	40.60	-0.3	951	-0.03%
2021/04/13	0	0.00	1	41.50	40.75	-1	944	-0.11%
2021/04/07	0	0.00	1	41.25	40.70	-1	922	-0.11%
2021/04/06	1	40.55	0	0.00	40.20	1	917	0.11%
2021/03/31	0	0.00	1	42.65	41.70	-1	887	-0.11%
2021/03/25	1	44.05	0	0.00	43.65	1	854	0.12%
2021/03/24	4	44.31	4	44.58	44.20	0	848	0.00%
2021/03/22	1	46.25	1	45.95	46.05	0	817	0.00%
2021/03/19	0	46.47	0	0.00	46.65	0	793	0.00%
2021/03/18	3	45.43	3	45.27	45.55	0	775	0.00%
2021/03/16	0.1	45.38	0	0.00	44.80	0.1	731	0.01%
2021/03/15	1	44.80	1	45.20	44.30	0	692	0.00%
2021/03/11	1	41.05	1	41.45	42.00	0	638	0.00%
2021/03/10	1	43.95	1	43.15	42.00	0	625	0.00%
2021/03/09	0	0.00	3	40.07	42.40	-3	523	-0.57%
2021/03/08	1	39.70	0	0.00	38.55	1	457	0.22%
2021/03/04	0	0.00	1	38.35	38.20	-1	447	-0.22%
2021/03/03	1	37.90	0	0.00	38.10	1	441	0.23%
2021/03/02	2	38.50	1	39.00	38.05	1	433	0.23%
2021/02/26	1	42.05	2	41.00	40.95	-1	421	-0.24%
2021/02/25	1	39.30	0	0.00	41.10	1	404	0.25%
2021/02/24	5	40.20	6	41.31	41.55	-1	359	-0.28%
2021/02/23	2	38.28	2.2	38.68	38.20	-0.2	283	-0.08%
2021/02/22	1	35.70	0	0.00	35.75	1	237	0.42%
2021/02/02	1	29.90	0	0.00	30.00	1	305	0.33%
2020/12/31	0	0.00	2	31.43	31.35	-2	290	-0.69%
2020/12/30	1	31.20	0	0.00	31.50	1	289	0.35%
2020/12/22	1	32.35	1	31.00	30.90	0	280	0.00%
2020/12/21	0	0.00	2	32.35	32.75	-2	274	-0.73%
2020/11/25	0	0.00	1.1	33.97	32.20	-1.1	213	-0.51%
2020/11/24	0	0.00	1	30.95	31.00	-1	192	-0.52%
2020/11/20	0	0.00	1	31.30	31.10	-1	176	-0.57%
2020/11/17	1	31.05	0	0.00	31.30	1	148	0.67%
2020/11/16	2	29.68	0	0.00	29.65	2	126	1.58%
2020/11/11	1	30.55	0	0.00	29.60	1	117	0.85%
2020/11/10	1	30.60	0	0.00	30.60	1	94	1.06%
2020/08/06	0	0.00	2	29.00	29.05	-2	278	-0.72%
2020/07/09	0	0.00	1	33.30	33.80	-1	295	-0.34%
2020/07/02	3	34.58	1	36.35	34.10	2	293	0.68%
2020/07/01	0	0.00	1	34.80	34.45	-1	291	-0.34%
2020/06/10	0	0.00	5	35.63	35.65	-5	314	-1.59%
2020/06/09	0	0.00	1	36.10	36.05	-1	315	-0.32%
2020/06/03	0	0.00	1	36.20	35.85	-1	310	-0.32%
2020/05/29	1	35.10	0	0.00	34.90	1	298	0.34%
2020/05/28	3	37.00	0	0.00	36.10	3	289	1.04%
2020/05/27	4	37.49	2	38.35	36.75	2	272	0.73%
2020/05/26	7	36.86	2	36.93	37.80	5	224	2.23%
2020/05/20	0	0.00	1	31.85	31.45	-1	180	-0.55%
2020/05/19	1	32.25	0	0.00	31.85	1	181	0.55%
2020/05/13	1	32.05	0	0.00	31.90	1	180	0.55%
2020/03/04	0	0.00	8	33.93	34.10	-8	189	-4.22%
2020/02/25	3	35.17	0	0.00	35.20	3	177	1.69%
2020/02/12	0	0.00	1	36.85	36.80	-1	161	-0.62%
2020/02/11	0	0.00	1	35.80	36.15	-1	160	-0.62%
2020/02/07	0	0.00	2.2	35.65	35.40	-2.2	155	-1.42%
2020/01/31	0	0.00	1	36.25	36.45	-1	135	-0.74%
2019/12/30	0	0.00	0.1	40.50	40.60	-0.1	61	-0.16%
2019/09/06	2	36.10	0	0.00	36.00	2	53	3.72%
2019/09/05	3	36.00	0	0.00	36.00	3	53	5.57%
2019/09/04	5	36.14	0	0.00	35.95	5	54	9.17%
2019/06/10	0	0.00	5	37.75	38.00	-5	48	-10.33%
2019/04/26	0	0.00	6	36.70	36.70	-6	48	-12.50%
2019/02/27	0	0.00	0.6	35.70	35.70	-0.6	75	-0.79%
2019/01/08	0	0.00	1	34.80	34.80	-1	72	-1.38%
2018/11/27	5	36.65	0	0.00	36.30	5	52	9.50%
2018/11/26	0	0.00	2	37.00	36.50	-2	46	-4.34%
2018/11/15	6	33.97	0	0.00	34.10	6	29	20.21%
2018/11/09	0	0.00	1	34.00	34.10	-1	30	-3.33%
2018/06/26	0	0.00	1	37.25	37.25	-1	77	-1.29%
2018/06/13	1	37.75	0	0.00	37.90	1	80	1.24%
2018/01/22	0	0.00	0.1	35.50	35.55	-0.1	63	-0.16%