大樹 (6469)-元大-旗山券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	283.50	0	0.00	281.00	0.3	280	0.11%
2024/04/29	0	281.53	1	281.00	285.00	-1	280	-0.35%
2024/04/26	0	279.49	0	0.00	277.50	0	281	0.01%
2024/04/25	1	277.50	0	0.00	277.50	1	283	0.35%
2024/04/24	0.3	282.19	0	0.00	279.00	0.3	286	0.10%
2024/04/23	0.1	279.00	0	0.00	284.50	0.1	288	0.03%
2024/04/22	0.2	272.51	1	272.00	271.00	-0.8	285	-0.28%
2024/04/18	0	283.50	0	0.00	284.00	0	281	0.00%
2024/04/17	0	282.91	0	0.00	283.00	0	283	0.00%
2024/04/16	0.2	281.50	0	0.00	281.00	0.2	283	0.07%
2024/04/12	0	292.14	0	0.00	292.00	0	280	0.01%
2024/04/11	0.1	286.01	0	0.00	285.00	0.1	277	0.05%
2024/04/10	0	285.97	0	0.00	284.00	0	275	0.01%
2024/04/09	0.4	289.02	0	0.00	287.50	0.4	271	0.15%
2024/04/08	1.1	297.18	0	0.00	293.50	1.1	262	0.42%
2024/04/02	1	300.50	0	0.00	299.50	1	263	0.38%
2024/03/29	1.1	298.09	0	0.00	299.50	1.1	264	0.42%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.02%
2024/03/26	0.1	301.50	0	0.00	300.00	0.1	263	0.04%
2024/03/25	1	302.00	0	0.00	302.00	1	264	0.38%
2024/03/20	1.1	302.05	0.1	302.50	301.00	1	269	0.37%
2024/03/19	0	305.00	0	306.00	303.00	0	268	-0.01%
2024/03/18	0	0.00	0	307.00	307.00	0	268	0.00%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.00%
2024/03/13	0	303.50	0	0.00	303.00	0	272	0.00%
2024/03/11	0	303.63	0	0.00	306.50	0	273	0.01%
2024/03/08	0.4	299.72	0	0.00	296.50	0.4	275	0.15%
2024/03/07	0.1	302.91	0	0.00	301.00	0.1	269	0.04%
2024/03/06	0.1	302.50	0	0.00	305.00	0.1	270	0.02%
2024/03/05	0.1	302.60	0	0.00	301.50	0.1	269	0.03%
2024/03/04	0	302.29	0	0.00	303.00	0	266	0.01%
2024/03/01	0	302.73	0	0.00	302.50	0	267	0.01%
2024/02/29	0	306.00	0	0.00	306.00	0	268	0.00%
2024/02/27	0	302.95	0	0.00	301.50	0	259	0.00%
2024/02/26	0	305.00	0	0.00	307.50	0	255	0.01%
2024/02/23	0	303.09	0	0.00	305.00	0	253	0.02%
2024/02/22	0	301.50	0	0.00	306.00	0	249	0.00%
2024/02/21	0.1	300.29	0	0.00	299.50	0.1	244	0.05%
2024/02/20	0.2	301.50	0	0.00	300.50	0.2	237	0.08%
2024/02/19	0.1	304.91	0	0.00	303.00	0.1	231	0.05%
2024/02/16	0.2	303.60	0	0.00	305.00	0.2	223	0.08%
2024/02/15	0.4	314.99	0	313.00	312.00	0.4	211	0.21%
2024/02/05	0.2	328.69	0	0.00	324.00	0.2	205	0.12%
2024/02/01	0	0.00	1	335.00	335.00	-1	201	-0.50%
2024/01/31	0.1	335.00	0	0.00	334.00	0.1	202	0.03%
2024/01/29	0.1	334.00	0	0.00	339.50	0.1	197	0.06%
2024/01/22	1	339.50	0	0.00	339.00	1	194	0.51%
2024/01/19	0	340.00	0	0.00	339.00	0	196	0.00%
2024/01/17	0	342.00	0	341.00	340.00	0	195	0.00%
2024/01/16	0	342.00	0	0.00	342.00	0	191	0.01%
2024/01/15	0.3	344.83	0	0.00	343.50	0.3	190	0.16%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0	341.50	0	0.00	341.50	0	198	0.01%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.01%
2024/01/05	0	343.50	0	0.00	342.00	0	199	0.01%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.00%
2024/01/02	0.2	346.25	0	0.00	347.00	0.2	219	0.09%
2023/12/26	0	343.00	0	0.00	342.50	0	227	0.00%
2023/12/25	0	340.00	0	0.00	340.50	0	227	0.00%
2023/12/22	0	341.00	0	0.00	341.00	0	227	0.00%
2023/12/21	0	342.25	0	0.00	341.50	0	226	0.01%
2023/12/20	0	343.50	0	0.00	344.00	0	229	0.00%
2023/12/19	0.2	338.66	0	0.00	340.00	0.2	228	0.10%
2023/12/18	0	341.75	0	0.00	341.00	0	224	0.01%
2023/12/15	0.1	342.00	0	0.00	341.00	0.1	223	0.02%
2023/12/14	0.2	342.04	0	0.00	341.00	0.2	223	0.09%
2023/12/13	0.1	343.68	0	0.00	342.00	0.1	222	0.04%
2023/12/12	0	347.88	0	0.00	344.00	0	222	0.01%
2023/12/11	0	350.50	0	0.00	348.50	0	219	0.00%
2023/12/07	0.1	351.41	0	0.00	350.00	0.1	215	0.03%
2023/12/06	0	0.00	0.3	355.50	353.50	-0.3	216	-0.14%
2023/11/30	0	0.00	1	349.00	349.50	-1	211	-0.47%
2023/11/28	0	0.00	0.3	350.00	347.50	-0.3	218	-0.12%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/23	0	342.00	0	0.00	341.00	0	228	0.00%
2023/11/22	0	341.00	0	0.00	340.50	0	235	0.00%
2023/11/20	0	341.00	0	0.00	338.00	0	239	0.00%
2023/11/16	0	340.00	0	0.00	338.50	0	244	0.00%
2023/11/15	1	340.50	0	0.00	339.00	1	247	0.40%
2023/11/14	0	339.37	0	0.00	337.00	0	251	0.02%
2023/11/13	0.1	339.25	0.1	339.50	338.50	0	254	0.00%
2023/11/10	0	342.50	0	0.00	342.00	0	256	0.00%
2023/11/09	0	348.50	0.1	350.50	345.00	-0.1	267	-0.02%
2023/11/07	0	349.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0	347.00	0	0.00	346.50	0	336	0.00%
2023/11/03	0	346.50	0	0.00	344.00	0	349	0.00%
2023/11/01	0.2	338.56	0	0.00	335.50	0.2	363	0.05%
2023/10/31	0	342.50	0	0.00	339.50	0	373	0.00%
2023/10/30	0	344.25	0	0.00	344.50	0	376	0.01%
2023/10/27	0	342.50	0	0.00	341.00	0	376	0.00%
2023/10/26	0	344.00	0	0.00	341.50	0	376	0.00%
2023/10/24	0	345.00	0.1	343.00	345.50	-0.1	376	-0.02%
2023/10/23	0.2	345.78	0	0.00	344.00	0.2	381	0.05%
2023/10/20	0	346.17	0	0.00	345.50	0	387	0.01%
2023/10/19	0	347.35	0	0.00	350.00	0	389	0.01%
2023/10/18	0	348.25	0	0.00	345.00	0	389	0.01%
2023/10/17	0	351.67	0	0.00	348.00	0	389	0.01%
2023/10/16	0	357.00	0	0.00	357.00	0	387	0.01%
2023/10/12	0.2	362.35	0	362.50	363.00	0.1	396	0.03%
2023/10/11	1	368.00	0.1	369.00	366.00	0.9	397	0.23%
2023/10/06	0	0.00	1	378.00	378.00	-1	402	-0.25%
2023/10/04	0	0.00	0.2	357.50	358.00	-0.2	408	-0.05%
2023/09/25	0	346.00	0	0.00	352.00	0	449	0.00%
2023/09/22	0.1	347.00	0	0.00	344.00	0.1	452	0.01%
2023/09/13	0	342.00	0	0.00	341.00	0	528	0.00%
2023/09/11	0	345.50	0	0.00	341.50	0	551	0.00%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/08/29	0	331.50	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	335.27	0	0.00	328.50	0.1	582	0.02%
2023/08/25	1	339.00	0	0.00	339.00	1	580	0.17%
2023/08/23	0.3	340.97	0	0.00	338.00	0.3	586	0.05%
2023/08/22	0.1	345.50	0	0.00	343.50	0.1	590	0.02%
2023/08/21	0	348.50	0	0.00	347.50	0	602	0.00%
2023/08/18	1	353.94	1	350.00	348.00	0	609	0.00%
2023/08/17	1	347.54	0	0.00	347.00	1	609	0.17%
2023/08/16	1.2	353.14	0	0.00	350.00	1.2	613	0.20%
2023/08/15	0.3	356.12	0	354.50	350.50	0.3	617	0.04%
2023/08/14	0	364.00	0	0.00	360.50	0	610	0.00%
2023/08/11	1.3	342.74	0.4	370.61	368.50	0.9	602	0.14%
2023/08/10	0	0.00	0.1	428.50	427.00	-0.1	568	-0.02%
2023/08/09	0.1	426.00	0	0.00	425.00	0.1	569	0.02%
2023/08/08	0	0.00	0.1	415.00	414.50	-0.1	594	-0.02%
2023/08/07	0	0.00	0	408.50	407.00	0	632	0.00%
2023/08/04	0	398.50	0.2	402.73	395.50	-0.2	626	-0.03%
2023/07/26	0	423.50	0	0.00	416.00	0	637	0.00%
2023/07/24	0	0.00	0.2	411.00	417.50	-0.2	633	-0.03%
2023/07/13	0	0.00	0.3	399.00	396.50	-0.3	645	-0.05%
2023/07/06	0.1	396.50	0.1	394.00	396.00	0	631	0.00%
2023/07/05	1.1	389.64	0	0.00	390.00	1.1	621	0.18%
2023/07/04	0	0.00	0.1	388.78	392.50	-0.1	613	-0.01%
2023/07/03	0.1	379.61	1	378.02	378.50	-1	596	-0.16%
2023/06/29	0	379.50	0.2	384.38	375.00	-0.2	589	-0.03%
2023/06/28	0.1	375.00	0.1	373.00	373.00	0	576	0.00%
2023/06/27	0.1	375.50	1.2	379.00	377.00	-1.1	578	-0.19%
2023/06/26	0	0.00	0	363.00	361.50	0	555	0.00%
2023/06/21	1	351.04	0	0.00	359.50	1	550	0.19%
2023/06/20	0	357.50	0.2	360.00	354.50	-0.2	549	-0.03%
2023/06/19	0	363.00	0	0.00	361.00	0	551	0.00%
2023/06/16	0	0.00	0	354.00	357.00	0	551	-0.01%
2023/06/15	0.1	345.56	0.3	344.50	345.00	-0.2	547	-0.05%
2023/06/14	0.2	350.81	0	0.00	348.50	0.2	556	0.03%
2023/06/13	0.2	355.64	1	353.00	354.00	-0.8	554	-0.14%
2023/06/08	0.1	356.31	0	0.00	353.00	0.1	580	0.02%
2023/06/07	0.2	359.50	0	0.00	357.00	0.2	580	0.03%
2023/06/06	0.1	358.60	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0	365.50	0	367.00	363.00	0	581	0.00%
2023/06/02	0	361.50	0.2	362.50	360.00	-0.2	577	-0.04%
2023/06/01	0	354.00	0	0.00	352.00	0	572	0.00%
2023/05/30	0.1	355.65	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0	360.50	0	0.00	357.00	0	607	0.00%
2023/05/26	0.1	360.59	0	366.00	362.00	0.1	622	0.01%
2023/05/25	0	354.83	0	0.00	365.50	0	615	0.00%
2023/05/24	1.2	357.64	0	0.00	357.00	1.2	602	0.21%
2023/05/23	0.1	366.78	0	0.00	364.00	0.1	594	0.01%
2023/05/22	0.1	369.90	0	0.00	366.50	0.1	594	0.01%
2023/05/19	0.2	366.99	0	0.00	370.00	0.2	588	0.03%
2023/05/17	0.1	369.81	0	0.00	369.50	0.1	571	0.02%
2023/05/16	0	372.73	0	0.00	370.00	0	568	0.00%
2023/05/15	0.1	374.81	0	0.00	372.50	0.1	565	0.02%
2023/05/12	1.4	367.25	0	0.00	366.50	1.4	549	0.26%
2023/05/11	1.1	388.95	0	0.00	384.00	1.1	515	0.20%
2023/05/05	0	417.00	0	0.00	418.00	0	482	0.00%
2023/05/04	0	420.50	0	0.00	417.50	0	485	0.00%
2023/05/03	1	423.50	1	418.50	418.50	0	483	0.00%
2023/05/02	0	0.00	0	415.00	413.00	0	482	0.00%
2023/04/28	0	0.00	0	407.00	404.00	0	486	-0.01%
2023/04/26	0	388.00	0	0.00	390.50	0	487	0.01%
2023/04/25	0	388.50	0.1	388.00	388.50	0	486	-0.01%
2023/04/24	0	398.00	0	0.00	393.00	0	486	0.00%
2023/04/21	0	406.75	0	0.00	396.00	0	486	0.00%
2023/04/20	0.1	411.00	0	0.00	405.50	0.1	475	0.01%
2023/04/19	0	0.00	0	411.50	411.00	0	469	0.00%
2023/04/13	0	384.00	1	386.50	386.50	-1	466	-0.21%
2023/04/12	0	380.00	0	385.00	385.00	0	467	0.00%
2023/04/11	0	0.00	0	370.00	371.50	0	465	0.00%
2023/04/10	0	0.00	0	370.00	368.00	0	481	0.00%
2023/04/07	1	367.00	0	0.00	368.00	1	489	0.20%
2023/04/06	0	365.00	0	0.00	365.00	0	493	0.00%
2023/03/29	0	361.33	0	0.00	359.00	0	494	0.01%
2023/03/28	0	366.75	0	0.00	359.50	0	493	0.00%
2023/03/27	0	0.00	0	375.00	373.50	0	480	-0.01%
2023/03/24	0	0.00	0	367.50	368.50	0	480	-0.01%
2023/03/22	0	367.00	0	364.90	367.50	0	481	-0.01%
2023/03/21	0	355.00	0	0.00	357.00	0	476	0.00%
2023/03/20	0.1	351.20	0	0.00	350.50	0.1	473	0.01%
2023/03/16	0	357.00	0	0.00	355.50	0	448	0.00%
2023/03/15	0	370.00	0	366.00	362.00	0	443	0.00%
2023/03/14	0	0.00	0.1	371.00	365.00	-0.1	435	-0.01%
2023/03/06	0	350.00	0	0.00	352.00	0	419	0.00%
2023/03/03	0.1	353.10	0	0.00	347.50	0.1	417	0.01%
2023/03/02	0	355.00	0	0.00	355.00	0	413	0.01%
2023/02/24	0	0.00	0	345.00	335.00	0	380	0.00%
2023/02/22	0	329.25	0	0.00	326.50	0	365	0.01%
2023/02/20	0	0.00	0	330.50	331.00	0	377	-0.01%
2023/02/16	0	0.00	0.1	326.00	326.00	-0.1	387	-0.01%
2023/02/15	0	322.50	0	0.00	322.50	0	407	0.00%
2023/02/14	0	323.50	0	0.00	321.00	0	409	0.00%
2023/02/09	1	331.00	1	326.00	328.00	0	413	0.00%
2023/02/08	1	329.47	1	327.50	329.00	0	410	0.00%
2023/02/07	0	0.00	0.1	320.10	322.50	-0.1	405	-0.01%
2023/02/06	0	315.00	0	318.00	314.00	0	402	-0.01%
2023/02/03	0	310.13	0	0.00	311.50	0	400	0.01%
2023/02/02	0	307.00	0	0.00	307.00	0	396	0.01%
2023/02/01	0	0.00	0	309.00	304.00	0	393	0.00%
2023/01/30	0	0.00	0	309.00	308.00	0	390	-0.01%
2023/01/16	0	297.90	0	0.00	296.50	0	395	0.01%
2023/01/13	0	300.50	0	300.00	298.50	0	401	0.00%
2023/01/12	0	300.50	0	302.00	299.50	0	411	0.01%
2023/01/11	0	304.50	0	0.00	305.50	0	409	0.00%
2023/01/10	0	306.00	0	0.00	307.50	0	414	0.00%
2023/01/04	0	0.00	1.1	305.79	305.00	-1.1	470	-0.23%
2023/01/03	0	0.00	0	300.00	301.00	0	469	-0.01%
2022/12/30	0	0.00	0.2	297.00	295.50	-0.2	471	-0.04%
2022/12/29	0	0.00	0	297.50	296.50	0	476	-0.01%
2022/12/28	0	0.00	0.2	301.80	299.00	-0.2	483	-0.05%
2022/12/27	1	294.50	1.1	289.52	291.50	-0.1	474	-0.01%
2022/12/26	1	291.00	1	288.04	288.00	0	471	-0.01%
2022/12/20	0	283.00	0	0.00	286.00	0	506	0.00%
2022/12/16	0	285.50	0	0.00	284.50	0	523	0.00%
2022/12/15	0.1	288.50	0	0.00	287.00	0.1	528	0.03%
2022/12/14	0	289.22	0	0.00	289.50	0	533	0.01%
2022/12/13	0	290.75	0	0.00	288.50	0	538	0.01%
2022/12/12	0	292.00	0	0.00	292.50	0	551	0.00%
2022/12/08	0	288.50	0	0.00	295.00	0	564	0.00%
2022/12/07	0.1	292.67	0	0.00	288.50	0.1	570	0.01%
2022/12/02	0.1	301.10	0	0.00	300.00	0.1	582	0.01%
2022/12/01	0	0.00	0.1	300.00	297.00	-0.1	580	-0.01%
2022/11/29	0.1	294.21	0	0.00	294.00	0.1	590	0.01%
2022/11/28	0	0.00	0.1	300.00	299.50	-0.1	594	-0.01%
2022/11/25	0	0.00	0.1	300.00	297.50	-0.1	608	-0.01%
2022/11/24	2	300.25	2	298.00	299.50	0	646	0.00%
2022/11/23	0	0.00	0.2	300.00	300.50	-0.2	658	-0.02%
2022/11/21	0	0.00	0.1	296.00	295.50	-0.1	679	-0.01%
2022/11/18	0	0.00	0.1	298.50	297.50	-0.1	688	-0.01%
2022/11/17	1.1	298.23	1	294.50	296.00	0.1	695	0.01%
2022/11/16	0	294.00	0.2	295.33	296.00	-0.1	703	-0.02%
2022/11/15	0	287.00	0	0.00	292.50	0	704	0.00%
2022/11/14	0	0.00	1.1	293.98	285.00	-1.1	712	-0.15%
2022/11/09	0	0.00	0.1	283.00	279.00	-0.1	760	-0.01%
2022/11/04	1	277.50	1	277.50	277.50	0	835	0.00%
2022/11/02	0	0.00	0	278.00	278.50	0	902	0.00%
2022/10/28	0	0.00	0.1	269.50	268.50	-0.1	920	-0.01%
2022/10/27	1	263.00	1	266.00	272.50	0	926	0.00%
2022/10/24	1	271.50	1.7	267.94	270.50	-0.7	967	-0.07%
2022/10/20	1.1	274.48	1.1	275.53	274.50	0	983	0.00%
2022/10/19	1	283.99	1	282.52	282.00	0	983	0.00%
2022/10/17	0.1	275.00	0	0.00	281.00	0.1	1,015	0.00%
2022/10/14	1	289.50	1	282.00	282.00	0	1,025	0.00%
2022/10/13	0.1	280.25	0	0.00	281.00	0.1	1,029	0.01%
2022/10/12	1	277.50	1.2	281.80	293.00	-0.2	1,028	-0.01%
2022/10/11	1.1	278.08	1	279.50	275.00	0.1	1,034	0.01%
2022/10/07	1	286.50	1	289.50	285.50	0	1,039	0.00%
2022/10/05	0	0.00	0.2	290.25	290.50	-0.2	1,072	-0.02%
2022/09/30	1	260.59	1	263.50	278.00	0	1,128	0.00%
2022/09/29	0	0.00	0.3	273.50	272.00	-0.3	1,128	-0.03%
2022/09/28	0	267.50	0	0.00	267.50	0	1,125	0.00%
2022/09/26	1	271.98	1	271.00	270.00	0	1,127	0.00%
2022/09/22	2	286.00	2	288.00	291.00	0	1,136	0.00%
2022/09/21	0.1	289.00	0	0.00	288.00	0.1	1,136	0.01%
2022/09/19	0.1	284.47	0	0.00	280.00	0.1	1,148	0.01%
2022/09/16	0	292.50	0	0.00	294.00	0	1,157	0.00%
2022/09/15	0	0.00	0.5	289.00	289.00	-0.5	1,189	-0.04%
2022/09/14	2.1	290.96	1	291.50	291.50	1.1	1,192	0.09%
2022/09/12	0	297.00	0	0.00	298.50	0	1,211	0.00%
2022/09/06	3.1	301.79	4.2	295.74	295.00	-1.2	1,306	-0.09%
2022/09/05	2	306.00	2	300.00	300.50	0	1,332	0.00%
2022/09/02	1.1	300.19	1	304.50	304.50	0.1	1,352	0.00%
2022/09/01	3.2	304.44	2.1	301.42	300.00	1.1	1,363	0.08%
2022/08/31	1.1	311.95	1.3	311.90	309.50	-0.2	1,358	-0.02%
2022/08/29	1.1	300.33	0	0.00	295.00	1.1	1,350	0.08%
2022/08/26	0.1	302.00	0	0.00	307.00	0.1	1,349	0.01%
2022/08/25	0	0.00	1	303.00	301.50	-1	1,340	-0.07%
2022/08/19	0.1	302.25	0	305.50	299.00	0.1	1,342	0.01%
2022/08/18	1.1	305.77	1	317.50	302.50	0.1	1,337	0.01%
2022/08/17	1	311.00	2	312.00	313.00	-1	1,312	-0.08%
2022/08/16	3	304.67	3	308.33	306.50	0	1,300	0.00%
2022/08/15	0	0.00	0.2	296.33	302.00	-0.2	1,282	-0.02%
2022/08/11	0	0.00	0.1	283.00	282.50	-0.1	1,245	-0.01%
2022/08/10	0.1	279.50	0	0.00	277.50	0.1	1,230	0.00%
2022/08/09	2	252.50	2.2	255.38	261.50	-0.2	1,193	-0.01%
2022/08/08	1.1	236.95	1	239.00	242.50	0.1	1,173	0.01%
2022/08/05	3.1	243.17	3	241.50	241.00	0.1	1,190	0.00%
2022/08/04	0.1	245.58	1	244.50	244.00	-0.9	1,208	-0.08%
2022/08/02	0	252.00	1	250.00	249.00	-1	1,223	-0.08%
2022/08/01	2	319.50	2	322.25	319.00	0	1,211	0.00%
2022/07/28	2	317.00	2	316.03	314.50	0	1,217	0.00%
2022/07/27	1	309.98	1	313.00	319.00	0	1,235	0.00%
2022/07/26	0	315.50	0	0.00	317.00	0	1,235	0.00%
2022/07/25	1	312.50	1	313.50	313.50	0	1,272	0.00%
2022/07/22	0.1	307.50	0	0.00	307.50	0.1	1,347	0.00%
2022/07/21	0	0.00	0.1	317.00	320.00	-0.1	1,441	0.00%
2022/07/19	1.1	301.90	1	306.50	305.00	0.1	1,622	0.00%
2022/07/18	0.2	311.33	0	0.00	303.00	0.2	1,696	0.01%
2022/07/13	1	317.00	1.1	321.86	324.00	-0.1	1,704	-0.01%
2022/07/12	1	316.00	1	313.50	315.00	0	1,702	0.00%
2022/07/11	1	294.50	1.1	297.91	318.50	-0.1	1,681	-0.01%
2022/07/07	1	268.50	1	271.50	276.00	0	1,622	0.00%
2022/07/01	0.1	282.93	0.2	283.00	282.00	-0.1	1,590	-0.01%
2022/06/29	0.1	303.00	0	0.00	298.00	0.1	1,562	0.00%
2022/06/28	0.4	306.71	0	0.00	302.50	0.4	1,555	0.02%
2022/06/27	0	313.50	0	0.00	312.00	0	1,541	0.00%
2022/06/24	0	306.00	0.1	307.00	304.50	-0.1	1,535	-0.01%
2022/06/23	1	299.50	1.5	299.05	314.00	-0.5	1,517	-0.03%
2022/06/22	0.1	300.25	0.6	299.75	294.00	-0.5	1,479	-0.04%
2022/06/20	0.1	297.75	0	0.00	291.50	0.1	1,458	0.01%
2022/06/17	4.1	304.34	3	299.00	303.00	1.1	1,437	0.07%
2022/06/16	0	318.50	0	308.76	305.50	0	1,416	0.00%
2022/06/15	2.1	313.78	3	314.26	314.00	-0.9	1,356	-0.07%
2022/06/14	1.1	290.92	2	291.25	294.00	-0.9	1,325	-0.07%
2022/06/13	2	314.23	0	0.00	309.50	2	1,297	0.15%
2022/06/10	1	332.00	1	334.00	343.50	0	1,274	0.00%
2022/06/09	1	322.50	1	325.00	330.50	0	1,259	0.00%
2022/06/08	1	318.00	1	325.00	322.50	0	1,254	0.00%
2022/06/07	0	0.00	0.3	310.50	312.00	-0.3	1,241	-0.02%
2022/05/31	0	0.00	2	296.00	297.00	-2	1,257	-0.16%
2022/05/30	1	292.00	0	0.00	295.00	1	1,259	0.08%
2022/05/27	0	0.00	2	288.25	284.50	-2	1,276	-0.16%
2022/05/25	0.1	282.50	0	0.00	279.00	0.1	1,301	0.01%
2022/05/20	2	267.00	2	267.25	269.50	0	1,346	0.00%
2022/05/19	0	0.00	0.2	269.50	263.50	-0.2	1,348	-0.01%
2022/05/17	1	264.50	1	265.50	262.00	0	1,324	0.00%
2022/05/16	1	264.50	2	261.50	263.00	-1	1,325	-0.08%
2022/05/13	3	265.67	3	267.17	261.50	0	1,323	0.00%
2022/05/10	0.2	246.00	0	0.00	245.50	0.2	1,254	0.02%
2022/05/09	2.1	250.33	3	251.83	249.00	-0.9	1,247	-0.07%
2022/05/06	0	262.00	0	0.00	258.00	0	1,233	0.00%
2022/05/05	1	261.00	2	259.50	259.00	-1	1,215	-0.08%
2022/05/04	2.2	267.86	2	261.75	260.00	0.2	1,198	0.02%
2022/05/03	0.3	271.50	0	0.00	270.00	0.3	1,168	0.03%
2022/04/29	0.2	270.00	0	0.00	272.50	0.2	1,149	0.02%
2022/04/28	2	284.25	0	0.00	276.50	2	1,101	0.18%
2022/04/27	3	280.83	3	282.50	281.50	0	1,011	0.00%
2022/04/26	7	299.57	4	298.00	280.50	3	894	0.34%
2022/04/25	3	327.00	2	338.50	300.00	1	801	0.12%
2022/04/22	3	308.50	3.2	318.91	328.00	-0.2	677	-0.03%
2022/04/21	1	299.00	0.2	296.00	298.50	0.8	584	0.14%
2022/04/20	1.4	291.07	0.1	293.00	293.50	1.3	556	0.23%
2022/04/19	0.1	283.50	1.2	284.83	277.00	-1.1	543	-0.20%
2022/04/18	0	0.00	2.6	295.00	288.50	-2.6	528	-0.49%
2022/04/07	0.1	263.00	0	0.00	262.00	0.1	503	0.02%
2022/04/06	0.1	267.50	0	0.00	267.00	0.1	500	0.02%
2022/04/01	0.2	268.50	0	0.00	267.50	0.2	502	0.04%
2022/03/25	0.1	280.50	0	0.00	280.50	0.1	484	0.02%
2022/03/18	0	0.00	0.4	277.00	278.00	-0.4	479	-0.08%
2022/03/07	0.1	283.00	0	0.00	282.00	0.1	398	0.03%
2022/03/04	0.2	295.75	0	0.00	291.00	0.2	384	0.05%
2022/03/03	0	0.00	1.1	300.68	299.50	-1.1	370	-0.30%
2022/03/02	0.1	278.00	1	294.00	294.50	-0.9	355	-0.25%
2022/03/01	1	281.00	0.1	280.00	280.00	0.9	327	0.27%
2022/02/24	5.1	268.92	4	268.88	250.00	1.1	284	0.39%
2022/02/23	0	0.00	2	252.00	262.00	-2	241	-0.83%
2022/02/21	0	0.00	0.2	230.86	239.50	-0.2	264	-0.08%
2022/01/24	0.1	198.00	0	0.00	201.00	0.1	279	0.04%
2022/01/13	0.5	207.50	0	0.00	202.50	0.5	289	0.17%
2022/01/05	0	0.00	1	212.00	213.00	-1	302	-0.33%
2022/01/04	0.1	214.00	0	0.00	212.50	0.1	306	0.03%
2021/12/07	2	218.50	4	220.13	219.50	-2	476	-0.42%
2021/12/06	1	216.00	0	0.00	216.00	1	483	0.21%
2021/12/02	1	215.50	0	0.00	215.00	1	512	0.20%
2021/11/29	1	216.00	0	0.00	218.00	1	529	0.19%
2021/11/26	0	0.00	2	221.50	223.00	-2	535	-0.37%
2021/11/19	4	217.13	4	218.00	215.00	0	629	0.00%
2021/11/04	1	207.50	0	0.00	206.00	1	667	0.15%
2021/11/03	2.1	211.42	0	0.00	208.50	2.1	671	0.31%
2021/11/02	4	212.00	3	214.33	217.50	1	662	0.15%
2021/11/01	1	204.00	0	0.00	206.00	1	658	0.15%
2021/10/04	0	0.00	1	201.50	201.50	-1	746	-0.13%
2021/10/01	0	0.00	1	205.00	198.00	-1	742	-0.13%
2021/09/30	1	210.50	0	0.00	206.00	1	733	0.14%
2021/09/27	2	223.25	2	223.00	213.50	0	728	0.00%
2021/09/24	5	222.70	4	219.75	228.50	1	713	0.14%
2021/09/10	1	242.50	0	0.00	239.50	1	701	0.14%
2021/09/09	1	252.00	0	0.00	250.50	1	708	0.14%
2021/09/02	0	0.00	1	269.50	264.50	-1	692	-0.14%
2021/09/01	0	0.00	2	271.50	267.00	-2	691	-0.29%
2021/08/31	1	287.00	0	282.00	277.50	1	681	0.14%
2021/08/27	2	310.02	2	313.50	316.50	0	646	0.00%
2021/08/26	0	0.00	1	319.00	326.00	-1	613	-0.16%
2021/08/25	1	298.00	1	302.00	301.50	0	592	0.00%
2021/07/09	0	0.00	1	203.00	199.00	-1	399	-0.25%
2021/07/08	1	206.00	0	0.00	206.00	1	396	0.25%
2021/06/28	0	0.00	1	192.00	195.00	-1	404	-0.25%
2021/06/25	1	182.00	0.4	180.00	180.00	0.6	390	0.16%
2021/06/21	0	0.00	2.3	167.39	170.50	-2.3	382	-0.60%
2021/06/09	0.4	148.00	0	0.00	150.00	0.4	382	0.09%
2021/05/28	1	139.50	0	0.00	139.00	1	374	0.27%
2021/05/25	0.1	140.00	0	0.00	139.00	0.1	371	0.03%
2021/05/12	0.1	136.50	0	0.00	131.50	0.1	343	0.03%
2021/05/11	0.1	140.50	0	0.00	139.00	0.1	331	0.03%
2021/05/03	1	146.50	0	0.00	146.50	1	312	0.32%
2021/04/29	1	148.00	1	150.50	152.00	0	309	0.00%
2021/04/28	0	0.00	1	151.50	151.00	-1	303	-0.33%
2021/04/27	1	156.00	0	0.00	154.50	1	300	0.33%
2021/04/19	0	0.00	0.4	139.00	144.00	-0.4	255	-0.16%
2021/04/14	1	139.00	0	0.00	137.50	1	244	0.41%
2021/04/08	0	0.00	2	141.00	140.50	-2	223	-0.89%
2021/04/07	2.2	133.36	0	0.00	134.50	2.2	206	1.07%
2021/03/31	0.2	126.50	0	0.00	127.00	0.2	190	0.10%
2021/03/24	0	0.00	3	125.00	125.00	-3	172	-1.74%
2021/03/23	1	129.00	0	0.00	123.50	1	155	0.64%
2021/03/22	2	121.00	0	0.00	130.50	2	143	1.40%
2021/02/24	0.2	99.70	0	0.00	99.60	0.2	142	0.11%
2021/02/19	0.1	97.70	0	0.00	98.40	0.1	150	0.03%
2021/02/18	0.5	97.00	0	0.00	97.00	0.5	153	0.33%
2021/01/15	0.1	96.00	0	0.00	96.00	0.1	160	0.03%
2021/01/08	0	96.70	0	0.00	96.50	0	159	0.02%
2021/01/06	0	0.00	1	96.70	96.90	-1	160	-0.62%
2021/01/05	0	98.20	0	0.00	98.50	0	159	0.03%
2021/01/04	0	0.00	1	98.60	98.50	-1	159	-0.63%
2020/12/29	0	0.00	0.2	96.38	96.50	-0.2	158	-0.11%
2020/12/15	1	97.80	0	0.00	98.00	1	173	0.58%
2020/12/03	0	0.00	6	97.80	97.90	-6	218	-2.74%
2020/11/25	0	0.00	2	103.00	101.50	-2	233	-0.86%
2020/10/28	0	0.00	0.4	86.30	86.30	-0.4	261	-0.13%
2020/10/27	0	0.00	1	86.20	86.20	-1	260	-0.38%
2020/10/23	1	86.70	0	0.00	86.60	1	259	0.39%
2020/09/29	0	0.00	1	88.30	87.50	-1	263	-0.38%
2020/09/28	1	88.60	0	0.00	88.00	1	262	0.38%
2020/09/23	0	0.00	1	94.60	93.50	-1	253	-0.39%
2020/09/15	1	93.50	0	0.00	94.00	1	227	0.44%
2020/09/14	1	93.20	0	0.00	93.70	1	227	0.44%
2020/09/09	6	94.20	0	0.00	93.50	6	217	2.75%
2020/08/28	1	111.50	0	0.00	113.00	1	162	0.62%
2020/08/27	0	0.00	1	113.50	109.50	-1	157	-0.64%
2020/08/17	1	89.30	0	0.00	89.90	1	105	0.95%
2020/07/15	2	91.85	0	0.00	91.80	2	120	1.67%
2020/02/19	1	85.90	0	0.00	84.70	1	77	1.30%
2019/03/14	0	0.00	0.1	75.90	75.90	-0.1	48	-0.19%
2019/03/08	0	0.00	1	75.00	75.00	-1	49	-2.04%
2018/07/05	1	80.00	0	0.00	80.20	1	33	2.96%