北極星藥業-KY (6550)-元大-旗山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.0
漲跌
▼1.3
漲幅
-1.82%
成交量
1,448張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	70.09	1	69.30	70.00	0	1,999	0.00%
2024/05/07	0	0.00	1	71.30	70.40	-1	1,970	-0.05%
2024/05/06	0	0.00	1	70.20	69.80	-1	1,956	-0.05%
2024/05/03	1.1	69.20	0	0.00	69.50	1.1	1,954	0.05%
2024/05/02	0	0.00	1	69.00	70.20	-1	1,945	-0.05%
2024/04/30	1	68.40	0	0.00	68.10	1	1,961	0.05%
2024/04/29	1	66.90	4	67.78	69.20	-3	1,963	-0.15%
2024/04/26	1	66.50	7	66.20	65.70	-6	1,960	-0.31%
2024/04/25	1	66.60	0	0.00	66.10	1	1,974	0.05%
2024/04/22	1	64.10	1	65.40	64.50	0	2,010	0.00%
2024/04/19	3	64.83	0	0.00	64.00	3	2,007	0.15%
2024/04/18	1	66.50	1	67.10	67.50	0	1,997	0.00%
2024/04/17	6	66.80	5	67.20	67.10	1	1,994	0.05%
2024/04/16	5	67.20	0	0.00	66.60	5	2,002	0.25%
2024/04/15	0	0.00	1	69.60	68.60	-1	1,996	-0.05%
2024/04/09	2	72.40	0	0.00	72.40	2	2,009	0.10%
2024/04/08	1	74.00	1	74.50	73.20	0	2,011	0.00%
2024/04/01	11	76.82	6	76.62	74.20	5	1,923	0.26%
2024/03/29	2	72.70	0	0.00	71.50	2	1,842	0.11%
2024/03/28	0	0.00	2	70.80	72.10	-2	2,086	-0.10%
2024/03/26	0	0.00	1	69.50	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	5	67.92	68.10	-5	2,120	-0.24%
2024/03/21	1	65.30	0	0.00	65.40	1	2,079	0.05%
2024/03/20	3.2	64.39	5	64.34	65.20	-1.8	2,067	-0.09%
2024/03/18	1	60.90	1	61.40	61.30	0	2,032	0.00%
2024/03/15	1	62.50	0	0.00	61.20	1	2,035	0.05%
2024/03/13	1	65.00	0	0.00	63.00	1	2,010	0.05%
2024/03/11	0	0.00	7	64.70	64.80	-7	1,982	-0.35%
2024/03/08	8.1	63.06	2	63.15	62.80	6.1	1,945	0.31%
2024/03/07	1	68.10	1	68.90	69.20	0	1,848	0.00%
2024/03/06	2	69.80	0	0.00	69.10	2	1,817	0.11%
2024/03/05	1	70.60	1	71.40	70.20	0	1,813	0.00%
2024/03/01	5	70.70	0	0.00	70.20	5	1,779	0.28%
2024/02/27	0	0.00	1	70.30	70.30	-1	1,782	-0.06%
2024/02/26	0	0.00	2	71.65	71.50	-2	1,771	-0.11%
2024/02/23	1	70.50	0	0.00	70.50	1	1,755	0.06%
2024/02/22	11	71.80	0	0.00	70.70	11	1,757	0.63%
2024/02/19	1	73.20	1	73.80	72.60	0	1,787	0.00%
2024/02/16	2	73.30	4	72.58	73.10	-2	1,794	-0.11%
2024/02/02	3	70.63	0	0.00	70.60	3	1,848	0.16%
2024/02/01	1	71.50	1	72.10	71.20	0	1,850	0.00%
2024/01/31	1	70.70	2	71.35	70.70	-1	1,848	-0.05%
2024/01/30	1	70.60	1	71.20	70.20	0	1,847	0.00%
2024/01/29	1	70.60	3	70.30	70.60	-2	1,856	-0.11%
2024/01/25	2	71.25	0	0.00	70.70	2	1,858	0.11%
2024/01/24	2	72.80	2	73.95	71.50	0	1,861	0.00%
2024/01/23	1	70.70	1	71.60	71.90	0	1,847	0.00%
2024/01/22	3	70.50	2	71.00	70.60	1	1,867	0.05%
2024/01/19	1	72.80	2	73.35	71.90	-1	1,923	-0.05%
2024/01/18	0	0.00	10	72.23	73.80	-10	1,937	-0.52%
2024/01/17	2	71.00	0	0.00	71.10	2	1,957	0.10%
2024/01/16	1	70.80	1	71.20	71.00	0	1,984	0.00%
2024/01/09	2	71.45	0	0.00	71.50	2	2,025	0.10%
2024/01/08	1	74.30	0	0.00	73.10	1	2,029	0.05%
2024/01/05	1	74.80	2	74.85	74.70	-1	2,029	-0.05%
2024/01/04	1	73.30	1	74.50	73.10	0	2,028	0.00%
2024/01/03	1	73.00	0	0.00	72.50	1	2,022	0.05%
2023/12/29	2	76.20	1	77.00	75.60	1	2,000	0.05%
2023/12/28	7	78.49	5	76.80	76.60	2	2,003	0.10%
2023/12/27	11	79.42	12	78.85	78.70	-1	1,977	-0.05%
2023/12/26	5.1	78.82	7	79.09	79.20	-2	1,944	-0.10%
2023/12/25	31.1	79.62	24	80.67	79.20	7.1	1,880	0.38%
2023/12/22	0	0.00	3	76.97	77.70	-3	1,586	-0.19%
2023/12/19	0	0.00	9	68.90	68.80	-9	1,472	-0.61%
2023/12/18	1.1	69.60	1	69.90	69.50	0.1	1,480	0.00%
2023/12/12	2	69.40	0	0.00	69.10	2	1,566	0.13%
2023/12/11	1	69.90	0	0.00	69.50	1	1,558	0.06%
2023/12/08	0	0.00	2	70.90	70.50	-2	1,562	-0.13%
2023/12/07	0	0.00	2	70.60	70.50	-2	1,565	-0.13%
2023/12/06	2	70.40	0	0.00	70.60	2	1,570	0.13%
2023/12/04	0	0.00	1	72.20	72.20	-1	1,580	-0.06%
2023/11/17	1	71.80	0	0.00	71.70	1	1,622	0.06%
2023/11/13	4	68.68	0	0.00	68.30	4	1,618	0.25%
2023/11/03	6	72.05	2	72.60	71.90	4	1,583	0.25%
2023/11/02	0	0.00	3	73.40	72.40	-3	1,608	-0.19%
2023/10/31	0	0.00	22	74.48	73.20	-22	1,595	-1.38%
2023/10/30	6	76.68	0	0.00	76.40	6	1,617	0.37%
2023/10/27	1	73.10	1	74.50	76.20	0	1,660	0.00%
2023/10/25	0	0.00	8	75.58	76.00	-8	1,602	-0.50%
2023/10/23	0	0.00	8	73.35	73.30	-8	1,582	-0.51%
2023/10/19	0	0.00	2	73.30	73.40	-2	1,637	-0.12%
2023/10/18	1	72.80	0	0.00	72.40	1	1,668	0.06%
2023/10/17	0	0.00	2	76.00	74.30	-2	1,705	-0.12%
2023/10/13	10	75.80	0	0.00	75.90	10	1,822	0.55%
2023/10/12	2	76.00	0	0.00	76.60	2	1,932	0.10%
2023/10/11	0	0.00	10	76.30	76.20	-10	2,047	-0.49%
2023/10/05	5	78.00	0	0.00	77.80	5	2,147	0.23%
2023/10/04	4	77.45	6	77.15	77.40	-2	2,170	-0.09%
2023/10/03	4	78.60	0	0.00	78.60	4	2,207	0.18%
2023/10/02	3	79.90	3	80.30	80.30	0	2,278	0.00%
2023/09/27	1	79.90	0	0.00	79.90	1	2,443	0.04%
2023/09/26	4	81.70	0	0.00	80.10	4	2,493	0.16%
2023/09/20	0	0.00	1	83.10	83.20	-1	2,582	-0.04%
2023/09/15	2	84.80	0	0.00	85.80	2	2,595	0.08%
2023/09/14	7	82.10	7	82.20	82.20	0	2,577	0.00%
2023/09/13	2.1	81.50	2	81.40	81.80	0.1	2,601	0.00%
2023/09/12	3	82.17	0	0.00	82.30	3	2,715	0.11%
2023/09/11	1	83.20	1	82.40	82.40	0	2,798	0.00%
2023/09/08	1	82.60	8	83.70	83.40	-7	2,833	-0.25%
2023/09/06	4	84.90	0	0.00	85.00	4	2,892	0.14%
2023/09/04	0	0.00	4	87.33	87.00	-4	2,913	-0.14%
2023/08/25	0	0.00	10	83.80	83.60	-10	2,999	-0.33%
2023/08/24	3	82.60	1	82.50	82.40	2	3,036	0.07%
2023/08/22	0	0.00	6	86.20	85.50	-6	3,112	-0.19%
2023/08/18	0	0.00	2	85.60	85.20	-2	3,079	-0.06%
2023/08/16	0	0.00	1	82.00	82.20	-1	3,040	-0.03%
2023/08/15	1	79.60	1	80.70	81.20	0	3,075	0.00%
2023/08/14	1	76.50	0	0.00	78.60	1	3,099	0.03%
2023/08/11	6	78.70	1	80.50	78.30	5	3,121	0.16%
2023/08/09	0.1	82.20	0	0.00	82.40	0.1	3,121	0.00%
2023/08/07	0	0.00	4	86.00	86.10	-4	3,127	-0.13%
2023/08/02	0.1	87.00	5	86.92	85.30	-5	3,178	-0.16%
2023/08/01	6	89.02	6	88.67	87.90	0	3,194	0.00%
2023/07/31	1	85.80	0	0.00	85.80	1	3,228	0.03%
2023/07/28	0	0.00	1	85.60	85.50	-1	3,262	-0.03%
2023/07/26	5	86.10	5	88.40	86.20	0	3,293	0.00%
2023/07/24	5	88.30	0	0.00	87.80	5	3,241	0.15%
2023/07/21	1.1	86.77	7	87.73	87.10	-5.9	3,216	-0.18%
2023/07/20	1	88.50	3	88.97	88.50	-2	3,194	-0.06%
2023/07/19	1	89.40	2	88.50	87.50	-1	3,170	-0.03%
2023/07/18	0	0.00	2	86.80	86.70	-2	3,158	-0.06%
2023/07/17	10	87.11	1	86.00	86.60	9	3,128	0.29%
2023/07/14	5	84.42	15	85.17	84.80	-10	3,049	-0.33%
2023/07/12	1	76.30	1	76.90	78.90	0	2,940	0.00%
2023/07/10	0.2	78.50	0	0.00	77.00	0.2	2,972	0.01%
2023/07/06	10.5	76.04	12	76.53	75.00	-1.5	2,895	-0.05%
2023/07/05	5.5	78.49	0	0.00	78.00	5.5	2,845	0.19%
2023/07/04	0.1	80.00	0	0.00	79.00	0.1	2,813	0.00%
2023/07/03	5.1	80.44	0	0.00	80.40	5.1	2,823	0.18%
2023/06/30	2	81.60	1	83.90	81.60	1	2,802	0.04%
2023/06/29	1	83.30	2	83.70	83.30	-1	2,782	-0.04%
2023/06/28	2	83.00	0	0.00	82.80	2	2,820	0.07%
2023/06/27	5	83.40	0	0.00	82.50	5	2,857	0.17%
2023/06/26	2	81.40	12	81.64	81.60	-10	2,862	-0.35%
2023/06/21	10.2	82.37	4	82.20	82.20	6.2	2,864	0.21%
2023/06/20	1	85.10	5	84.00	83.90	-4	2,853	-0.14%
2023/06/19	7	85.63	5	85.46	85.50	2	2,889	0.07%
2023/06/16	21	82.12	14	84.76	86.30	7	2,906	0.24%
2023/06/15	13.2	85.74	13	84.08	83.40	0.2	2,818	0.01%
2023/06/14	11	88.08	1	87.50	87.50	10	2,918	0.34%
2023/06/13	8	88.52	3	88.80	88.60	5	2,956	0.17%
2023/06/12	2	90.70	0	0.00	91.00	2	2,916	0.07%
2023/06/08	1	89.80	0	0.00	89.50	1	2,942	0.03%
2023/06/06	5	89.82	0	0.00	90.10	5	2,987	0.17%
2023/06/05	0	0.00	1	91.10	90.80	-1	2,985	-0.03%
2023/06/01	0	0.00	10	92.01	90.80	-10	3,005	-0.33%
2023/05/31	1.3	89.68	0	0.00	92.30	1.3	3,014	0.04%
2023/05/30	8	88.24	0	0.00	87.40	8	3,001	0.27%
2023/05/29	7	88.20	5	88.96	89.20	2	2,973	0.07%
2023/05/24	0	0.00	6	92.50	92.40	-6	2,958	-0.20%
2023/05/23	0.1	93.30	0	0.00	93.30	0.1	2,991	0.00%
2023/05/22	6	92.70	0	0.00	92.70	6	3,027	0.20%
2023/05/19	21	91.99	12	91.74	91.80	9	3,023	0.30%
2023/05/18	2	93.40	0	0.00	92.50	2	3,013	0.07%
2023/05/16	3	93.50	0	0.00	93.70	3	3,013	0.10%
2023/05/15	0.1	94.40	0	0.00	93.60	0.1	3,034	0.00%
2023/05/12	2.1	92.72	0	0.00	93.80	2.1	3,088	0.07%
2023/05/11	0	0.00	5	92.60	92.70	-5	3,144	-0.16%
2023/05/10	3	95.20	0	0.00	95.00	3	3,180	0.09%
2023/05/09	1	98.30	1	97.00	96.60	0	3,239	0.00%
2023/05/05	5	99.00	12	98.50	98.90	-7	3,339	-0.21%
2023/05/03	0.1	95.06	0	0.00	97.40	0.1	3,379	0.00%
2023/04/27	3	92.50	0	0.00	92.70	3	3,582	0.08%
2023/04/25	2	95.40	3	92.90	92.00	-1	3,593	-0.03%
2023/04/24	0	0.00	3	93.50	93.60	-3	3,577	-0.08%
2023/04/21	3	93.60	3	93.80	93.60	0	3,564	0.00%
2023/04/20	2	99.60	0.1	98.70	97.50	1.9	3,562	0.05%
2023/04/19	1	99.40	1	99.50	99.40	0	3,578	0.00%
2023/04/17	0	0.00	2	97.80	97.30	-2	3,587	-0.06%
2023/04/13	0	0.00	5	100.50	100.00	-5	3,552	-0.14%
2023/04/11	5	96.74	0	0.00	96.80	5	3,531	0.14%
2023/04/10	8	98.45	0	0.00	97.60	8	3,666	0.22%
2023/04/07	0	0.00	11	101.50	101.00	-11	3,681	-0.30%
2023/04/06	0.1	100.50	0	0.00	100.50	0.1	3,711	0.00%
2023/03/31	1	97.10	0	0.00	97.10	1	3,719	0.03%
2023/03/29	0	0.00	0.7	100.00	99.80	-0.7	3,833	-0.02%
2023/03/28	1	97.90	3	98.80	97.90	-2	3,904	-0.05%
2023/03/27	4.1	97.80	8	97.89	97.80	-3.9	3,915	-0.10%
2023/03/24	1	95.20	0	0.00	95.50	1	3,956	0.03%
2023/03/23	0	0.00	1	94.80	94.40	-1	3,971	-0.03%
2023/03/22	2	93.30	0	0.00	94.70	2	4,078	0.05%
2023/03/21	2	92.35	0	0.00	92.20	2	4,077	0.05%
2023/03/20	0	0.00	1	92.20	92.30	-1	4,125	-0.02%
2023/03/17	1	91.20	0.2	91.60	93.00	0.8	4,201	0.02%
2023/03/16	3	90.60	0	0.00	90.50	3	4,080	0.07%
2023/03/14	0	0.00	5	96.50	96.00	-5	4,305	-0.12%
2023/03/13	1	97.20	6	97.78	97.60	-5	4,434	-0.11%
2023/03/09	0	0.00	5	100.00	100.00	-5	4,716	-0.11%
2023/03/08	5	99.00	0	0.00	98.90	5	4,889	0.10%
2023/03/06	0	0.00	0.1	100.50	100.50	-0.1	5,141	0.00%
2023/03/03	0	0.00	5	101.50	100.50	-5	5,374	-0.09%
2023/03/02	5	99.70	1	101.00	101.00	4	5,539	0.07%
2023/02/22	0	0.00	5.5	97.18	96.40	-5.5	7,019	-0.08%
2023/02/21	6	98.12	0	0.00	97.80	6	7,259	0.08%
2023/02/20	5	100.12	2	99.00	99.00	3	7,408	0.04%
2023/02/17	3	100.67	3	100.00	100.00	0	7,498	0.00%
2023/02/16	1	98.90	1	100.50	100.50	0	7,644	0.00%
2023/02/15	10	99.07	0	0.00	98.40	10	7,865	0.13%
2023/02/14	2	99.95	0	0.00	99.20	2	8,139	0.02%
2023/02/13	5.1	101.00	0	101.50	100.50	5	8,292	0.06%
2023/02/10	3	102.00	13	102.19	101.50	-10	8,564	-0.12%
2023/02/09	2	104.50	0	0.00	104.00	2	8,730	0.02%
2023/02/07	2	105.00	0	0.00	105.50	2	9,109	0.02%
2023/02/06	1	104.01	0	0.00	103.50	1	9,208	0.01%
2023/02/03	2	103.25	7.3	102.55	102.50	-5.3	9,393	-0.06%
2023/02/02	0.3	102.50	1	102.50	102.50	-0.7	9,599	-0.01%
2023/02/01	1	100.00	7	101.71	100.50	-6	10,127	-0.06%
2023/01/31	4	98.85	0	0.00	102.00	4	10,486	0.04%
2023/01/30	0	0.00	1	94.00	94.30	-1	10,892	-0.01%
2023/01/17	1.1	90.39	3	89.70	90.00	-2	11,165	-0.02%
2023/01/16	3	90.30	0	0.00	90.10	3	11,413	0.03%
2023/01/10	3	90.97	1	91.30	90.40	2	11,755	0.02%
2023/01/09	1	92.50	0.3	92.30	93.30	0.7	11,738	0.01%
2023/01/06	1.3	90.48	4	90.78	91.40	-2.7	11,744	-0.02%
2023/01/05	1	89.40	2	89.90	89.10	-1	11,773	-0.01%
2023/01/03	0.1	88.60	0	0.00	88.10	0.1	11,858	0.00%
2022/12/30	0.1	89.60	1	88.70	88.70	-0.9	11,862	-0.01%
2022/12/29	1.1	88.63	1	88.60	88.70	0.1	11,871	0.00%
2022/12/28	11	91.13	7	89.63	89.10	4	11,885	0.03%
2022/12/27	1	88.40	1	88.70	89.20	0	11,791	0.00%
2022/12/26	1	90.40	1	89.10	89.10	0	12,579	0.00%
2022/12/23	3	91.63	3	92.13	90.50	0	13,185	0.00%
2022/12/22	0	0.00	1	92.70	93.00	-1	14,443	-0.01%
2022/12/21	3	90.57	2	90.40	90.10	1	14,907	0.01%
2022/12/20	5	92.60	5	93.50	90.40	0	15,675	0.00%
2022/12/19	12	96.39	6	96.07	94.70	6	15,574	0.04%
2022/12/16	1	98.00	1	98.70	98.00	0	16,280	0.00%
2022/12/15	0	0.00	4	99.93	99.70	-4	16,213	-0.02%
2022/12/14	2	99.35	5	98.20	101.50	-3	16,297	-0.02%
2022/12/13	2.3	102.30	3	100.17	100.00	-0.7	16,338	0.00%
2022/12/12	8	101.38	3	101.00	101.00	5	16,348	0.03%
2022/12/09	3	103.00	0	0.00	102.50	3	16,310	0.02%
2022/12/08	2	108.00	4	107.50	107.50	-2	16,265	-0.01%
2022/12/07	4	108.88	2	108.00	107.00	2	16,300	0.01%
2022/12/06	8	110.75	4	107.88	107.50	4	16,310	0.02%
2022/12/05	6	110.67	2	111.00	113.00	4	16,272	0.02%
2022/12/02	7	110.64	9	111.89	109.00	-2	16,189	-0.01%
2022/12/01	1	107.50	5	107.80	107.50	-4	16,165	-0.02%
2022/11/30	1	103.00	1	103.50	108.00	0	16,087	0.00%
2022/11/29	1	100.00	2	100.00	101.00	-1	15,961	-0.01%
2022/11/28	0	0.00	3	101.33	101.50	-3	15,917	-0.02%
2022/11/25	20	104.85	5	107.10	103.00	15	15,806	0.09%
2022/11/24	8	112.00	10	111.30	110.50	-2	15,660	-0.01%
2022/11/23	10	112.25	7	113.14	113.00	3	15,531	0.02%
2022/11/22	18	115.61	12	112.04	110.00	6	15,273	0.04%
2022/11/21	7	110.07	10	113.60	116.00	-3	14,690	-0.02%
2022/11/18	0	0.00	2	105.00	105.50	-2	14,430	-0.01%
2022/11/17	8	103.25	109	102.14	102.00	-101	14,325	-0.71%	大賣/鉅額交易
2022/11/16	3	100.17	3	100.67	100.50	0	14,140	0.00%
2022/11/15	8	99.94	5	99.68	97.80	3	14,013	0.02%
2022/11/14	2	99.85	2	99.90	98.50	0	13,924	0.00%
2022/11/11	3	101.50	2	101.50	101.00	1	13,818	0.01%
2022/11/10	9	101.52	11	100.88	98.50	-2	13,671	-0.01%
2022/11/09	3	98.47	4	99.80	98.30	-1	13,378	-0.01%
2022/11/08	4	102.13	6	102.50	96.80	-2	13,199	-0.02%
2022/11/07	52	98.66	1	95.80	98.00	51	12,924	0.39%
2022/11/04	3	94.97	3	94.50	94.20	0	12,713	0.00%
2022/11/03	11	94.22	15	93.08	94.50	-4	12,529	-0.03%
2022/11/02	36	92.23	4	91.93	92.30	32	12,232	0.26%
2022/11/01	19	91.51	21	91.35	92.30	-2	12,067	-0.02%
2022/10/31	10	89.61	10	89.36	90.10	0	11,805	0.00%
2022/10/28	39	92.22	20	90.04	86.30	19	11,604	0.16%
2022/10/27	1	85.40	4	89.35	91.20	-3	11,010	-0.03%
2022/10/26	8	82.81	6	82.62	84.10	2	10,562	0.02%
2022/10/25	11	85.16	8	84.99	81.40	3	9,977	0.03%
2022/10/24	10	91.28	15	92.58	88.50	-5	9,638	-0.05%
2022/10/21	19.1	100.06	8	97.89	95.10	11.1	9,397	0.12%
2022/10/20	1	105.50	0	0.00	105.50	1	9,116	0.01%
2022/10/19	0	0.00	3	99.60	96.70	-3	9,119	-0.03%
2022/10/18	1	100.50	0	0.00	99.00	1	9,122	0.01%
2022/10/17	0.1	95.10	3	94.80	98.00	-2.9	9,101	-0.03%
2022/10/14	19	95.32	3	95.00	98.00	16	9,088	0.18%
2022/10/13	7.5	98.87	2	97.20	93.60	5.5	9,041	0.06%
2022/10/12	3.1	101.81	31	100.82	104.00	-28	8,992	-0.31%
2022/10/11	1	111.50	1	111.50	111.50	0	8,909	0.00%
2022/10/07	32.1	125.98	1	125.00	123.50	31.1	8,880	0.35%
2022/10/06	2	124.25	0	0.00	125.50	2	8,862	0.02%
2022/10/05	1	126.95	0	0.00	120.50	1	8,836	0.01%
2022/10/04	2	126.00	1	123.00	127.00	1	8,787	0.01%
2022/10/03	25	123.68	24	123.96	119.50	1	8,724	0.01%
2022/09/30	17.6	131.33	14	131.46	128.00	3.6	7,874	0.05%
2022/09/29	26	139.60	29.1	139.62	139.00	-3.1	7,222	-0.04%
2022/09/28	24.1	151.59	61	145.46	142.00	-36.9	5,926	-0.62%
2022/09/27	13.4	161.26	11	166.18	157.50	2.4	5,389	0.05%
2022/09/23	15.3	208.35	2	193.50	193.50	13.3	4,652	0.29%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	2.1	195.82	2	196.25	195.50	0.1	3,987	0.00%
2022/09/19	4	199.75	37	195.65	193.00	-33	3,897	-0.85%
2022/09/16	0	202.00	1	200.50	208.00	-1	3,753	-0.03%
2022/09/15	0.1	205.06	2	207.00	202.00	-1.9	3,738	-0.05%
2022/09/14	6	202.44	0	0.00	206.50	6	3,705	0.16%
2022/09/13	1.1	203.00	2	203.00	204.50	-1	3,660	-0.03%
2022/09/12	6	191.29	1	205.00	208.00	5	3,616	0.14%
2022/09/08	2.1	168.72	7	192.57	194.50	-4.9	3,553	-0.14%
2022/09/07	2.1	177.00	100	177.00	177.00	-97.9	3,455	-2.83%
2022/09/06	1.2	219.82	2	197.50	196.50	-0.8	3,413	-0.02%
2022/09/05	0	217.50	2.1	215.38	218.00	-2.1	3,252	-0.06%
2022/09/02	3	198.17	0.1	197.50	198.50	2.9	3,182	0.09%
2022/09/01	0.1	188.00	2	186.50	188.50	-1.9	3,100	-0.06%
2022/08/31	2	182.25	0	0.00	183.50	2	3,050	0.07%
2022/08/30	3.2	175.63	2	173.00	177.50	1.2	3,020	0.04%
2022/08/29	3.6	177.73	1.3	177.35	179.50	2.3	3,015	0.07%
2022/08/26	0	0.00	1	170.00	175.00	-1	2,963	-0.03%
2022/08/25	1.2	164.03	2	161.00	162.50	-0.8	2,883	-0.03%
2022/08/24	3	155.50	0	0.00	164.00	3	2,798	0.11%
2022/08/23	0	0.00	4.1	149.17	150.00	-4.1	2,662	-0.15%
2022/08/22	1.1	144.35	1	143.01	146.00	0.1	2,562	0.00%
2022/08/19	0	0.00	2	141.00	142.00	-2	2,459	-0.08%
2022/08/18	0	0.00	5	135.50	136.00	-5	2,397	-0.21%
2022/08/17	5.1	132.28	1	131.50	130.50	4.1	2,351	0.17%
2022/08/16	2	132.50	0	0.00	135.00	2	2,304	0.09%
2022/08/05	1	117.00	0	0.00	116.00	1	2,325	0.04%
2022/08/03	0.1	123.00	0	0.00	116.00	0.1	2,287	0.00%
2022/07/29	0	127.00	10	127.00	126.50	-10	2,219	-0.45%
2022/07/27	1.1	126.09	0	0.00	126.00	1.1	2,240	0.05%
2022/07/26	0.1	126.50	0	0.00	124.50	0.1	2,242	0.00%
2022/07/21	0	0.00	2	118.00	118.50	-2	2,163	-0.09%
2022/07/18	0	0.00	0	119.00	122.00	0	2,175	0.00%
2022/07/15	0	116.00	3	116.67	117.00	-3	2,159	-0.14%
2022/07/12	0	0.00	10	113.50	111.50	-10	2,142	-0.47%
2022/07/08	2	111.50	0	0.00	111.00	2	2,138	0.09%
2022/07/07	1	112.00	0	0.00	112.00	1	2,167	0.05%
2022/07/06	1	114.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	4	113.00	117.50	-4	2,178	-0.18%
2022/07/04	1	109.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	2	112.00	1	111.50	113.50	1	2,248	0.04%
2022/06/29	11	114.73	0	0.00	119.00	11	2,204	0.50%
2022/06/28	0	0.00	1	114.50	114.00	-1	2,160	-0.05%
2022/06/27	0.1	108.00	0	0.00	109.50	0.1	2,112	0.00%
2022/06/24	1	108.00	0	0.00	108.50	1	2,104	0.05%
2022/06/23	1	108.00	4	111.00	110.00	-3	2,132	-0.14%
2022/06/22	1	108.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	0	0.00	0.1	108.50	107.50	-0.1	2,187	0.00%
2022/06/20	1.2	106.21	1.1	112.45	105.50	0.2	2,173	0.01%
2022/06/17	2	109.00	0	0.00	109.50	2	2,128	0.09%
2022/06/16	0	0.00	4	107.75	108.50	-4	2,075	-0.19%
2022/06/14	1	88.50	0	0.00	90.00	1	1,993	0.05%
2022/06/08	0	0.00	0.1	94.70	93.90	-0.1	2,000	0.00%
2022/06/07	1	91.10	0.2	94.20	90.70	0.8	2,012	0.04%
2022/06/06	0.4	96.97	0	0.00	95.20	0.4	1,981	0.02%