越峰 (8121)-元大-旗山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	37.70	0.3	36.55	37.20	0.7	1,319	0.05%
2024/05/13	0	0.00	27	35.62	35.25	-27	1,290	-2.09%
2024/05/10	23	36.06	1	35.40	36.05	22	1,271	1.73%
2024/05/09	0	0.00	5	35.22	34.80	-5	1,252	-0.40%
2024/05/08	3	36.90	0	0.00	35.85	3	1,209	0.25%
2024/05/07	3	35.90	52	36.53	35.80	-49	1,176	-4.16%
2024/05/06	52	36.37	2	37.70	36.90	50	1,133	4.41%
2024/05/03	6	34.20	38	35.37	34.95	-32	1,060	-3.02%
2024/05/02	4	32.54	6	32.25	32.60	-2	971	-0.21%
2024/04/30	3	33.00	5	32.42	32.60	-2	961	-0.21%
2024/04/29	12	33.08	10	33.50	33.00	2	946	0.21%
2024/04/26	8	31.75	0	0.00	31.65	8	913	0.88%
2024/04/25	10	30.00	0	0.00	31.20	10	896	1.12%
2024/04/24	0	0.00	5	30.05	30.00	-5	879	-0.57%
2024/04/22	0	0.00	7	29.51	29.00	-7	864	-0.81%
2024/04/19	3	30.00	8	30.75	30.90	-5	837	-0.60%
2024/04/18	3	33.45	1	32.50	32.35	2	795	0.25%
2024/04/17	2	32.13	2	33.00	33.20	0	748	0.00%
2024/04/16	7	30.96	0	0.00	30.30	7	681	1.03%
2024/04/15	7	32.15	16	32.06	32.15	-9	629	-1.43%
2024/04/01	0	0.00	10	27.60	28.20	-10	445	-2.25%
2024/03/29	10	27.65	0	0.00	27.75	10	427	2.34%
2024/03/28	0	0.00	27	29.99	30.15	-27	365	-7.39%
2024/03/26	0	27.20	1	27.60	26.95	-1	259	-0.38%
2024/03/14	0	25.05	0	0.00	24.60	0	205	0.00%
2024/03/12	0	0.00	1	24.85	24.90	-1	204	-0.49%
2024/03/08	0	0.00	1	24.65	24.35	-1	203	-0.49%
2024/02/23	0	0.00	1	25.90	25.10	-1	221	-0.45%
2024/02/16	0	0.00	1	26.90	27.00	-1	210	-0.48%
2024/02/02	0	0.00	1	23.35	23.25	-1	182	-0.55%
2023/11/28	2	25.13	0	0.00	25.20	2	188	1.06%
2023/11/27	5	25.70	0	0.00	25.50	5	185	2.70%
2023/11/22	0	0.00	1	25.95	26.05	-1	166	-0.60%
2023/11/21	0	0.00	1	24.80	24.80	-1	158	-0.63%
2023/11/15	0	0.00	1	24.40	24.40	-1	156	-0.64%
2023/11/07	2	23.15	0	0.00	23.05	2	153	1.31%
2023/10/25	1	23.90	0	0.00	23.80	1	186	0.54%
2023/09/20	1	26.20	1	25.90	25.65	0	336	0.00%
2023/09/14	0	0.00	2	26.00	25.95	-2	354	-0.56%
2023/09/04	0	0.00	1	25.45	25.80	-1	414	-0.24%
2023/08/17	1	24.90	0	0.00	24.90	1	621	0.16%
2023/08/11	0	24.50	0	0.00	24.20	0	654	0.00%
2023/08/10	0	0.00	1	24.20	24.40	-1	658	-0.15%
2023/08/01	1	26.70	0	0.00	26.85	1	755	0.13%
2023/07/31	1	26.90	15	27.00	26.85	-14	816	-1.71%
2023/07/20	0	0.00	1	27.75	27.70	-1	1,575	-0.06%
2023/07/17	0	0.00	1	28.50	28.30	-1	1,644	-0.06%
2023/07/14	2	28.50	0	0.00	28.20	2	1,678	0.12%
2023/07/10	0	0.00	5	29.45	29.50	-5	2,104	-0.24%
2023/07/06	0	0.00	5	28.85	28.75	-5	2,095	-0.24%
2023/07/04	2	28.55	0	0.00	28.50	2	2,107	0.09%
2023/06/29	10	28.70	0	0.00	28.70	10	2,140	0.47%
2023/06/16	0	0.00	1	28.65	28.90	-1	2,412	-0.04%
2023/06/14	1	29.00	0	0.00	28.85	1	2,413	0.04%
2023/06/12	2	29.20	0	0.00	29.20	2	2,458	0.08%
2023/06/09	10	29.30	0	0.00	29.30	10	2,460	0.41%
2023/06/05	0	0.00	1	30.55	30.40	-1	2,547	-0.04%
2023/05/29	4	30.00	8	29.65	30.00	-4	2,540	-0.16%
2023/05/26	13	31.16	0	0.00	30.60	13	2,529	0.51%
2023/05/25	0	0.00	1	31.30	32.20	-1	2,511	-0.04%
2023/05/24	3	31.50	2	31.60	31.50	1	2,490	0.04%
2023/05/19	0	0.00	7	28.55	28.55	-7	2,470	-0.28%
2023/05/18	0	28.50	0	0.00	28.50	0	2,472	0.00%
2023/05/17	0	0.00	3	29.10	29.10	-3	2,464	-0.12%
2023/05/16	0	0.00	2	28.45	28.40	-2	2,459	-0.08%
2023/05/15	8	28.10	0	0.00	28.10	8	2,460	0.33%
2023/05/11	1	28.70	0	0.00	28.35	1	2,471	0.04%
2023/05/10	0	0.00	1	29.65	29.75	-1	2,467	-0.04%
2023/05/09	1	30.30	0	0.00	29.80	1	2,462	0.04%
2023/05/05	4	32.20	3	31.70	31.65	1	2,422	0.04%
2023/05/04	0	0.00	20	31.15	31.70	-20	2,385	-0.84%
2023/05/03	11	32.60	10	32.59	32.40	1	2,363	0.04%
2023/05/02	5	30.70	3	30.68	30.45	2	2,183	0.09%
2023/04/28	14	31.61	8	31.11	31.90	6	2,093	0.29%
2023/04/25	1	30.20	0	0.00	29.00	1	1,867	0.05%
2023/04/24	3	28.70	40	28.99	29.20	-37	1,771	-2.09%
2023/04/21	5	28.05	0	0.00	28.65	5	1,755	0.28%
2023/04/19	2	30.50	0	0.00	30.25	2	1,697	0.12%
2023/04/18	1	31.00	3	30.50	29.65	-2	1,675	-0.12%
2023/04/17	86	31.05	48	31.13	30.85	38	1,605	2.37%
2023/04/14	42	28.63	41	29.43	29.50	1	1,424	0.07%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/03/29	31	28.18	0	0.00	27.35	31	1,165	2.66%
2023/03/27	1	27.70	0	0.00	27.05	1	1,031	0.10%
2023/03/24	0	0.00	1	27.90	27.55	-1	979	-0.10%
2023/03/22	0	0.00	5	27.65	26.90	-5	939	-0.53%
2023/03/21	0	0.00	1	27.35	27.10	-1	916	-0.11%
2023/03/09	5	27.24	0	0.00	27.35	5	983	0.51%
2023/03/08	0	0.00	3	27.70	27.40	-3	1,009	-0.30%
2023/02/21	2	27.63	2	27.85	26.80	0	1,067	0.00%
2023/02/02	0.3	26.15	0	0.00	26.50	0.3	940	0.03%
2023/02/01	6	26.38	6	26.40	26.15	0	918	0.00%
2023/01/31	0.1	26.20	3	26.40	26.45	-2.9	863	-0.33%
2023/01/17	3	24.10	0	0.00	24.10	3	754	0.40%
2023/01/11	2	24.35	0	0.00	24.25	2	756	0.26%
2023/01/10	1	24.80	1	24.30	24.30	0	760	0.00%
2022/12/29	3	24.40	2	24.35	24.25	1	808	0.12%
2022/12/28	0	0.00	0.5	24.70	24.80	-0.5	838	-0.06%
2022/12/20	1	26.00	0	0.00	25.40	1	915	0.11%
2022/12/08	2	28.50	2	28.30	28.30	0	934	0.00%
2022/12/07	2	28.80	2	28.45	28.45	0	932	0.00%
2022/12/06	0	0.00	2	29.23	28.70	-2	920	-0.22%
2022/12/05	2	30.20	0	0.00	29.80	2	915	0.22%
2022/12/02	0	0.00	1	30.60	29.85	-1	907	-0.11%
2022/12/01	3	31.47	0	0.00	30.50	3	891	0.34%
2022/11/30	0	0.00	4	31.15	31.20	-4	788	-0.51%
2022/11/29	2	27.98	6	28.26	28.40	-4	753	-0.53%
2022/11/25	2	26.35	0	0.00	26.40	2	714	0.28%
2022/11/23	1	27.05	2	27.18	26.65	-1	702	-0.14%
2022/11/22	6	25.86	3	26.38	26.50	3	658	0.46%
2022/11/21	0	0.00	2	24.70	24.60	-2	611	-0.33%
2022/11/18	0	0.00	1	24.80	24.80	-1	617	-0.16%
2022/11/16	1	24.60	0	0.00	24.70	1	624	0.16%
2022/11/15	2	25.65	0	0.00	25.15	2	631	0.32%
2022/11/14	0	0.00	2	25.25	25.10	-2	643	-0.31%
2022/11/07	2	24.70	0	0.00	24.60	2	700	0.29%
2022/11/03	0	0.00	1	24.00	24.40	-1	719	-0.14%
2022/11/01	0	0.00	2	24.73	23.95	-2	723	-0.28%
2022/10/28	2	23.10	0	0.00	22.75	2	722	0.28%
2022/10/18	0	0.00	2	25.60	25.55	-2	812	-0.25%
2022/10/14	1	24.95	0	0.00	24.95	1	813	0.12%
2022/10/13	2	24.15	0	0.00	23.70	2	820	0.24%
2022/10/06	2	29.75	0	0.00	29.60	2	1,094	0.18%
2022/10/05	0	0.00	3	31.28	30.00	-3	1,116	-0.27%
2022/10/04	3	30.07	2	29.75	29.75	1	1,118	0.09%
2022/09/30	0	0.00	2	28.90	29.30	-2	1,131	-0.18%
2022/09/29	2	29.45	0	0.00	29.65	2	1,128	0.18%
2022/09/26	1	30.60	0	0.00	30.30	1	1,102	0.09%
2022/09/23	0	0.00	2	31.73	30.90	-2	1,107	-0.18%
2022/09/20	2	29.83	0	0.00	29.75	2	1,124	0.18%
2022/09/16	1	30.40	0	0.00	30.50	1	1,195	0.08%
2022/09/13	0	0.00	1	31.30	31.30	-1	1,465	-0.07%
2022/09/06	0	0.00	1	30.30	30.30	-1	1,535	-0.07%
2022/08/19	1	33.50	1	32.65	32.65	0	1,969	0.00%
2022/08/18	5	33.41	4	33.15	33.15	1	1,953	0.05%
2022/08/11	1	32.60	0	0.00	32.60	1	1,892	0.05%
2022/08/05	0	0.00	1	31.45	31.45	-1	1,886	-0.05%
2022/08/04	1	30.00	3	30.20	30.35	-2	1,892	-0.11%
2022/07/26	3	32.63	1	31.45	31.45	2	1,875	0.11%
2022/07/20	5	34.45	0	0.00	33.70	5	1,863	0.27%
2022/07/19	3	34.27	5	34.24	34.00	-2	1,858	-0.11%
2022/07/15	2	32.70	8	32.85	33.75	-6	1,805	-0.33%
2022/07/14	34	34.06	25	33.70	33.10	9	1,766	0.51%
2022/07/13	0	0.00	2	33.50	33.60	-2	1,589	-0.13%
2022/07/12	2	29.80	2	30.80	30.55	0	1,578	0.00%
2022/07/11	2	29.50	3	30.15	30.10	-1	1,562	-0.06%
2022/07/05	0	0.00	1	29.00	29.20	-1	1,596	-0.06%
2022/07/01	1	28.65	0	0.00	28.40	1	1,614	0.06%
2022/06/30	1	29.50	1	29.45	29.45	0	1,618	0.00%
2022/06/28	2	33.20	0	0.00	31.60	2	1,861	0.11%
2022/06/27	1	33.00	5	32.88	33.00	-4	1,960	-0.20%
2022/06/24	5	33.11	4	32.75	32.45	1	1,961	0.05%
2022/06/23	6	32.47	6	32.15	32.30	0	1,927	0.00%
2022/06/22	17	31.58	14	31.78	31.75	3	1,910	0.16%
2022/06/21	0	0.00	2	30.80	30.80	-2	1,761	-0.11%
2022/06/20	7	29.21	0	0.00	28.00	7	1,750	0.40%
2022/06/17	1	29.35	0	0.00	29.70	1	1,772	0.06%
2022/06/15	5	32.50	0	0.00	32.00	5	1,896	0.26%
2022/06/10	3	36.55	0	0.00	36.60	3	1,874	0.16%
2022/06/09	0	0.00	2	38.20	37.45	-2	1,824	-0.11%
2022/06/08	0	0.00	1	35.10	35.10	-1	1,542	-0.06%
2022/06/01	1	32.20	0	0.00	32.20	1	1,613	0.06%
2022/05/31	0	0.00	1	32.50	32.50	-1	1,621	-0.06%
2022/05/26	1	30.75	0	0.00	30.00	1	1,630	0.06%
2022/05/18	0	0.00	1	31.05	31.25	-1	1,741	-0.06%
2022/05/16	1	29.95	0	0.00	29.45	1	1,799	0.06%
2022/05/11	0	0.00	1	29.20	29.20	-1	1,847	-0.05%
2022/05/04	1	30.65	0	0.00	30.80	1	1,951	0.05%
2022/04/26	0	0.00	10	31.55	31.15	-10	2,008	-0.50%
2022/04/22	1	34.30	0	0.00	34.10	1	2,094	0.05%
2022/04/18	5	34.60	0	0.00	34.20	5	2,220	0.23%
2022/04/15	5	34.80	0	0.00	34.60	5	2,266	0.22%
2022/04/13	5	37.30	0	0.00	37.40	5	2,382	0.21%
2022/04/12	2	38.20	0	0.00	36.80	2	2,410	0.08%
2022/04/11	0	0.00	10	38.80	37.90	-10	2,447	-0.41%
2022/04/08	2	38.20	3	38.08	38.20	-1	2,468	-0.04%
2022/04/06	0	0.00	2	38.80	38.60	-2	2,609	-0.08%
2022/04/01	2	40.25	4	39.65	39.60	-2	2,884	-0.07%
2022/03/31	14	43.89	6	41.30	40.25	8	2,853	0.28%
2022/03/30	22	40.14	3	40.92	42.35	19	2,636	0.72%
2022/03/25	1	40.30	2	38.70	38.70	-1	2,501	-0.04%
2022/03/24	0	0.00	10	38.05	38.70	-10	2,460	-0.41%
2022/03/23	0	0.00	10	38.40	38.40	-10	2,471	-0.40%
2022/03/22	1	38.95	1	38.30	38.45	0	2,466	0.00%
2022/03/21	0	0.00	1	37.80	37.60	-1	2,448	-0.04%
2022/03/18	14	39.46	0	0.00	38.15	14	2,465	0.57%
2022/03/17	0	0.00	1	36.25	37.40	-1	2,359	-0.04%
2022/03/16	0	0.00	2	33.90	34.00	-2	2,352	-0.09%
2022/03/15	1	34.00	0	0.00	33.15	1	2,362	0.04%
2022/03/10	11	36.73	3	37.13	36.50	8	2,381	0.34%
2022/03/09	0	0.00	1	35.30	35.05	-1	2,360	-0.04%
2022/03/04	1	38.80	0	0.00	38.50	1	2,572	0.04%
2022/03/02	2	39.65	0	0.00	39.30	2	3,040	0.07%
2022/03/01	1	40.05	1	40.15	40.40	0	3,062	0.00%
2022/02/25	1	38.70	1	39.45	39.30	0	3,082	0.00%
2022/02/24	0	0.00	1	38.35	38.30	-1	3,090	-0.03%
2022/02/23	1	40.80	0	0.00	40.75	1	3,066	0.03%
2022/02/21	1	43.00	0	0.00	42.80	1	3,093	0.03%
2022/02/16	5	44.01	3	44.55	44.55	2	3,137	0.06%
2022/02/15	1	42.95	1	42.40	42.20	0	3,103	0.00%
2022/02/11	1	45.10	6	44.69	44.70	-5	3,259	-0.15%
2022/01/25	1	44.35	1	43.45	43.00	0	5,731	0.00%
2022/01/24	1	42.95	1	44.80	44.80	0	5,759	0.00%
2022/01/21	3	45.18	4	44.90	44.35	-1	5,793	-0.02%
2022/01/20	0	0.00	1	46.35	46.60	-1	5,804	-0.02%
2022/01/19	0	0.00	6	46.25	45.85	-6	5,808	-0.10%
2022/01/17	5	46.30	0	0.00	46.60	5	5,758	0.09%
2022/01/11	3	46.40	5	45.61	45.15	-2	6,473	-0.03%
2022/01/10	1	47.60	0	0.00	47.60	1	6,886	0.01%
2022/01/06	4	49.44	3	48.97	48.30	1	8,405	0.01%
2022/01/05	1	50.40	1	50.00	50.00	0	8,869	0.00%
2022/01/04	9	51.73	0	0.00	51.80	9	9,198	0.10%
2022/01/03	11	51.60	1	51.50	51.50	10	9,492	0.11%
2021/12/30	9	53.18	8.2	53.80	53.50	0.8	9,517	0.01%
2021/12/29	6	55.47	5	55.50	54.70	1	9,492	0.01%
2021/12/28	20	57.19	20	57.30	56.00	0	9,444	0.00%
2021/12/23	0	0.00	2	54.00	54.00	-2	9,349	-0.02%
2021/12/20	0	0.00	1	53.00	53.00	-1	9,422	-0.01%
2021/12/17	0	0.00	2	50.20	50.60	-2	9,450	-0.02%
2021/12/16	0	0.00	1	52.50	52.00	-1	9,467	-0.01%
2021/12/13	0	0.00	0.1	60.20	60.60	-0.1	9,536	0.00%
2021/12/09	2	56.20	0.1	56.50	57.00	2	9,576	0.02%
2021/12/07	0	0.00	3	56.40	56.80	-3	9,602	-0.03%
2021/11/30	3.1	56.34	2	56.70	55.20	1.1	10,690	0.01%
2021/11/29	1	55.40	6	55.83	54.10	-5	10,534	-0.05%
2021/11/24	0	0.00	0.2	55.67	56.20	-0.2	10,070	0.00%
2021/11/22	0	0.00	1	54.50	54.30	-1	10,017	-0.01%
2021/11/19	0	0.00	4	52.50	53.60	-4	9,997	-0.04%
2021/11/18	0	0.00	6	52.42	51.50	-6	9,965	-0.06%
2021/11/17	0	0.00	1	50.80	51.60	-1	9,940	-0.01%
2021/11/16	1	50.00	0	0.00	49.55	1	9,911	0.01%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/11	0	0.00	2	45.50	46.00	-2	9,881	-0.02%
2021/11/10	20	48.30	7	48.56	48.10	13	9,888	0.13%
2021/11/09	7	48.79	7	49.30	48.05	0	9,743	0.00%
2021/11/08	14	48.82	7	49.76	47.10	7	9,451	0.07%
2021/11/05	7	53.24	13	54.94	51.80	-6	9,076	-0.07%
2021/11/04	6	52.00	14	52.24	53.20	-8	7,969	-0.10%
2021/11/02	0	0.00	1	44.50	44.05	-1	7,341	-0.01%
2021/11/01	1	47.00	1	48.95	46.95	0	7,314	0.00%
2021/10/29	0	0.00	1	46.35	47.50	-1	7,275	-0.01%
2021/10/28	0	0.00	13	42.50	43.20	-13	7,214	-0.18%
2021/10/27	0	0.00	1	42.05	42.05	-1	7,194	-0.01%
2021/10/26	0	0.00	5	39.00	39.00	-5	7,253	-0.07%
2021/10/25	0	0.00	10	38.40	40.50	-10	7,251	-0.14%
2021/10/22	0	0.00	1	39.60	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	5	40.24	40.30	-5	7,250	-0.07%
2021/10/20	9	44.24	3	43.92	43.65	6	7,259	0.08%
2021/10/19	8	41.41	10	42.02	42.55	-2	6,909	-0.03%
2021/10/18	3.1	42.60	6	45.11	42.00	-3	6,528	-0.05%
2021/10/15	76	46.27	79	46.39	46.20	-3	6,076	-0.05%
2021/10/14	21	51.37	9	51.33	45.40	12	5,307	0.23%
2021/10/13	38	47.87	14	49.87	50.40	24	4,446	0.54%
2021/10/12	17	43.97	4	45.38	45.85	13	3,922	0.33%
2021/10/08	4	40.85	2	40.43	41.70	2	3,561	0.06%
2021/10/05	0	0.00	2	37.55	40.00	-2	3,175	-0.06%
2021/10/01	0.1	40.60	3	40.90	39.30	-2.9	3,044	-0.10%
2021/09/28	0	0.00	26	51.46	53.80	-26	2,918	-0.89%
2021/09/24	0	49.00	1	50.00	47.60	-1	2,881	-0.03%
2021/09/17	2	41.00	0	0.00	41.80	2	2,794	0.07%
2021/09/09	3	29.50	1	31.70	31.70	2	2,578	0.08%
2021/09/08	3	29.02	6	28.03	28.85	-3	2,501	-0.12%
2021/09/06	20	29.63	17	28.84	28.65	3	2,380	0.13%
2021/09/03	12	27.50	20	27.10	27.50	-8	1,979	-0.40%
2021/09/02	0	0.00	2	25.00	25.00	-2	1,466	-0.14%
2021/08/27	0	0.00	1	18.70	18.15	-1	1,300	-0.08%
2021/08/26	1	18.20	0.4	18.01	18.20	0.6	1,297	0.05%
2021/08/25	0	0.00	0.6	18.00	18.00	-0.6	1,298	-0.05%
2021/08/19	1	17.05	0	0.00	16.95	1	1,284	0.08%
2021/08/17	5	17.50	0	0.00	17.35	5	1,272	0.39%
2021/08/10	0	0.00	1	22.00	20.25	-1	1,173	-0.09%
2021/08/09	2	21.28	4	21.21	20.90	-2	1,100	-0.18%
2021/08/06	1	20.00	0	0.00	19.80	1	1,041	0.10%
2021/08/02	1	20.50	0	0.00	20.40	1	1,069	0.09%
2021/07/30	1	21.20	3	21.07	20.05	-2	1,069	-0.19%
2021/07/29	0	0.00	1	20.10	19.95	-1	1,013	-0.10%
2021/07/28	1	19.50	0	0.00	19.45	1	1,008	0.10%
2021/07/26	2	20.50	0	0.00	20.40	2	1,036	0.19%
2021/07/22	1	20.15	1	20.35	19.85	0	1,043	0.00%
2021/06/30	0	0.00	1	19.00	18.90	-1	1,670	-0.06%
2021/06/24	0	0.00	6	18.30	18.30	-6	1,776	-0.34%
2021/06/21	0	0.00	1	17.50	17.45	-1	1,754	-0.06%
2021/06/18	3	18.60	4	18.60	18.10	-1	1,753	-0.06%
2021/06/17	0	0.00	3	18.85	18.85	-3	1,724	-0.17%
2021/06/03	0	0.00	5	16.50	16.35	-5	1,718	-0.29%
2021/06/01	10	16.50	0	0.00	16.55	10	1,722	0.58%
2021/05/17	0	0.00	10	14.20	13.85	-10	1,917	-0.52%
2021/05/14	12	15.06	0	0.00	15.25	12	1,914	0.63%
2021/05/11	7	17.74	0	0.00	17.20	7	1,875	0.37%
2021/05/10	6	18.70	0	0.00	18.60	6	1,867	0.32%
2021/05/04	2	18.55	0	0.00	17.90	2	1,850	0.11%
2021/05/03	5	20.06	0	0.00	19.45	5	1,823	0.27%
2021/04/27	2	20.80	0	0.00	20.95	2	1,758	0.11%
2021/04/26	0	0.00	3	21.50	21.00	-3	1,834	-0.16%
2021/04/22	3	21.00	0	0.00	20.10	3	1,949	0.15%
2021/04/21	1	21.30	0	0.00	21.25	1	1,927	0.05%
2021/04/19	4	21.38	11	21.38	21.40	-7	2,050	-0.34%
2021/04/12	1	22.05	0	0.00	21.75	1	1,934	0.05%
2021/04/09	10	22.41	2	22.28	22.00	8	1,797	0.45%
2021/04/08	1	20.75	19	20.61	21.35	-18	1,570	-1.15%
2021/04/07	1	19.45	0	0.00	19.45	1	1,463	0.07%
2021/04/06	0	0.00	19	18.70	18.70	-19	1,434	-1.32%
2021/03/30	4	19.28	3	19.05	18.55	1	1,531	0.07%
2021/03/26	19	17.80	0	0.00	17.80	19	1,429	1.33%
2021/03/23	5	18.05	0	0.00	18.00	5	1,471	0.34%
2021/03/18	0	0.00	3	18.65	18.55	-3	1,589	-0.19%
2021/03/17	6	18.45	3	18.65	18.45	3	1,616	0.19%
2021/03/16	0	0.00	5	18.30	18.40	-5	1,630	-0.31%
2021/03/15	5	18.20	0	0.00	18.20	5	1,650	0.30%
2021/03/09	0	0.00	5	18.00	17.90	-5	1,733	-0.29%
2021/03/03	0	0.00	3	18.05	18.05	-3	1,979	-0.15%
2021/03/02	0	0.00	1	18.00	17.90	-1	1,999	-0.05%
2021/02/26	0	0.00	2	18.45	18.35	-2	1,998	-0.10%
2021/02/23	4	19.03	1	19.10	19.30	3	1,978	0.15%
2021/01/27	3	18.00	0	0.00	17.85	3	1,901	0.16%
2021/01/19	0	0.00	2	19.65	19.20	-2	1,869	-0.11%
2021/01/18	2	19.30	4	18.90	19.45	-2	1,801	-0.11%
2021/01/13	1	18.85	0	0.00	18.60	1	1,649	0.06%
2021/01/12	0	0.00	1	20.20	18.60	-1	1,644	-0.06%
2021/01/11	3	19.50	4	19.60	19.50	-1	1,508	-0.07%
2021/01/07	4	18.45	0	0.00	18.40	4	1,570	0.25%
2021/01/06	4	19.10	0	0.00	18.20	4	1,623	0.25%
2021/01/04	1	18.80	0	0.00	18.90	1	1,605	0.06%
2020/12/29	3	19.30	0	0.00	19.30	3	1,633	0.18%
2020/12/28	0	0.00	3	19.90	19.85	-3	1,608	-0.19%
2020/12/25	0	0.00	1	19.40	19.50	-1	1,522	-0.07%
2020/12/23	1	17.70	0	0.00	17.80	1	1,482	0.07%
2020/12/21	0	0.00	30	18.20	18.25	-30	1,475	-2.03%
2020/12/18	5	19.00	15	18.75	18.80	-10	1,462	-0.68%
2020/12/14	0	0.00	3	19.15	20.15	-3	1,417	-0.21%
2020/12/11	2	17.55	5	19.60	19.60	-3	1,408	-0.21%
2020/12/10	0	0.00	3	18.47	17.85	-3	1,384	-0.22%
2020/12/09	4	18.21	0	0.00	18.60	4	1,365	0.29%
2020/12/08	5	17.65	0	0.00	17.75	5	1,339	0.37%
2020/12/03	3	18.15	0	0.00	18.45	3	1,316	0.23%
2020/12/02	38	19.41	3	19.50	18.50	35	1,304	2.68%
2020/12/01	10	18.45	13	18.46	18.55	-3	1,237	-0.24%
2020/11/27	1	18.15	3	17.33	17.40	-2	1,154	-0.17%
2020/11/26	0	0.00	30	17.12	17.30	-30	1,133	-2.65%
2020/11/18	2	16.15	0	0.00	16.55	2	1,301	0.15%
2020/11/17	5	16.10	0	0.00	16.00	5	1,305	0.38%
2020/11/16	6	16.18	0	0.00	16.00	6	1,327	0.45%
2020/11/12	10	16.65	0	0.00	16.50	10	1,407	0.71%
2020/11/11	1	16.60	0	0.00	16.70	1	1,419	0.07%
2020/11/09	21	17.48	41	17.38	17.60	-20	1,386	-1.44%
2020/11/04	1	16.05	0	0.00	16.00	1	1,340	0.07%
2020/11/03	15	16.10	0	0.00	16.00	15	1,382	1.08%
2020/10/30	1	16.15	0	0.00	16.35	1	1,383	0.07%
2020/10/21	15	16.80	0	0.00	16.65	15	1,312	1.14%
2020/10/20	5	16.85	0	0.00	16.75	5	1,304	0.38%
2020/10/15	11	17.96	0	0.00	17.90	11	1,249	0.88%
2020/09/23	0	0.00	2	15.25	15.25	-2	1,085	-0.18%
2020/09/22	0	0.00	1	15.35	15.20	-1	1,081	-0.09%
2020/09/16	0	0.00	5	16.90	16.45	-5	1,019	-0.49%
2020/09/15	0	0.00	1	14.70	15.70	-1	946	-0.11%
2020/09/14	5	14.35	0	0.00	14.30	5	924	0.54%
2020/09/10	0	0.00	3	14.85	14.60	-3	906	-0.33%
2020/09/09	3	14.20	0	0.00	14.90	3	900	0.33%
2020/09/04	1	15.30	0	0.00	15.35	1	840	0.12%
2020/08/31	0	0.00	3	15.97	16.05	-3	742	-0.40%
2020/08/28	1	14.50	1	14.75	14.60	0	689	0.00%
2020/08/25	0	0.00	1	14.05	14.05	-1	567	-0.18%
2020/08/20	1	13.10	2	12.45	12.45	-1	506	-0.20%
2020/08/19	0	0.00	2	12.75	13.45	-2	485	-0.41%
2020/08/18	0	0.00	1	13.10	12.65	-1	444	-0.23%
2020/08/07	4	11.79	0	0.00	11.90	4	342	1.17%
2020/08/06	2	11.03	0	0.00	10.85	2	313	0.64%
2020/07/09	0	0.00	2	11.90	11.70	-2	337	-0.59%
2020/06/15	0	0.00	1	10.30	10.10	-1	276	-0.36%
2020/05/27	1	11.10	0	0.00	11.00	1	330	0.30%
2020/05/25	1	10.65	0	0.00	10.70	1	320	0.31%
2020/05/22	0	0.00	7	10.13	10.10	-7	318	-2.20%
2020/05/21	0	0.00	2	10.30	10.25	-2	320	-0.62%
2020/05/06	0	0.00	30	9.68	9.80	-30	331	-9.04%
2020/04/17	20	9.43	0	0.00	9.33	20	333	6.00%
2020/04/16	10	9.20	0	0.00	9.31	10	329	3.03%
2020/04/10	3	9.00	0	0.00	9.00	3	323	0.93%
2020/03/27	0	0.00	1	8.91	8.90	-1	324	-0.31%
2020/03/18	0	0.00	4	9.25	8.70	-4	333	-1.20%
2020/03/11	1	10.95	0	0.00	10.65	1	305	0.33%
2020/02/21	0	0.00	2	11.80	11.70	-2	312	-0.64%
2020/02/19	2	11.90	0	0.00	11.65	2	301	0.66%
2020/02/17	2	11.85	0	0.00	11.90	2	285	0.70%
2020/02/14	3	11.10	0	0.00	11.60	3	277	1.08%
2020/01/10	3	11.90	0	0.00	11.95	3	227	1.32%
2019/11/26	0	0.00	1	13.05	12.95	-1	191	-0.52%
2019/09/17	0	0.00	6	13.05	13.15	-6	297	-2.02%
2019/08/20	0	0.00	1	12.60	12.60	-1	277	-0.36%
2019/08/19	1	12.85	0	0.00	12.80	1	275	0.36%
2019/08/07	0	0.00	1	12.80	12.60	-1	286	-0.35%
2019/08/01	0	0.00	5	13.07	13.10	-5	290	-1.72%
2019/07/24	2	13.70	0	0.00	13.70	2	284	0.70%
2019/07/18	1	13.10	0	0.00	13.05	1	272	0.37%
2019/07/05	0	0.00	1	14.35	14.65	-1	238	-0.42%
2019/05/24	6	12.60	2	12.80	12.65	4	346	1.15%
2019/05/21	0	0.00	3	13.30	13.35	-3	374	-0.80%
2019/05/15	0	0.00	0.1	12.50	12.40	-0.1	370	-0.03%
2019/04/29	0	0.00	2	13.55	13.55	-2	404	-0.49%
2019/03/25	0	0.00	1	14.20	14.20	-1	374	-0.27%
2019/03/15	0	0.00	2	15.50	15.20	-2	370	-0.54%
2019/03/14	2	14.78	0	0.00	14.75	2	360	0.55%
2019/03/13	5	14.60	0	0.00	14.55	5	364	1.37%
2019/03/12	1	14.95	0	0.00	14.55	1	364	0.27%
2019/02/27	0	0.00	1	15.70	15.70	-1	374	-0.27%
2019/02/26	0	0.00	7	16.51	16.50	-7	352	-1.99%
2019/02/25	2	15.15	0	0.00	15.15	2	302	0.66%
2019/02/22	0	0.00	2	14.45	14.65	-2	287	-0.70%
2019/02/18	2	13.60	0	0.00	13.45	2	264	0.76%
2019/02/13	2	13.80	0	0.00	13.80	2	257	0.78%
2019/01/25	2	13.45	0	0.00	13.30	2	282	0.71%
2019/01/22	0	0.00	2	13.80	13.75	-2	295	-0.68%
2019/01/17	0	0.00	2	12.70	12.70	-2	297	-0.67%
2019/01/15	2	12.75	0	0.00	12.75	2	298	0.67%
2018/12/04	0	0.00	1	15.30	15.50	-1	363	-0.28%
2018/12/03	5	15.61	0	0.00	15.55	5	360	1.39%
2018/11/30	0	0.00	1	14.60	14.50	-1	350	-0.29%
2018/11/27	1	14.25	0	0.00	14.30	1	363	0.28%
2018/11/02	1	14.60	0	0.00	14.20	1	605	0.17%
2018/10/11	0	0.00	2	14.70	14.70	-2	662	-0.30%
2018/10/05	1	16.50	1	16.95	16.90	0	677	0.00%
2018/09/06	1	19.65	0	0.00	19.50	1	1,709	0.06%
2018/08/29	1	21.30	0	0.00	21.15	1	2,084	0.05%
2018/08/27	1	22.10	2	22.40	21.90	-1	2,125	-0.05%
2018/08/24	1	21.30	1	21.75	22.25	0	2,109	0.00%
2018/08/22	0	0.00	4	21.56	20.65	-4	2,222	-0.18%
2018/08/17	0	0.00	10	19.70	19.50	-10	2,299	-0.43%
2018/08/16	10	20.00	1	20.20	19.95	9	2,308	0.39%
2018/07/23	1	20.40	0	0.00	19.85	1	2,244	0.04%
2018/07/19	1	20.05	0	0.00	20.10	1	2,232	0.04%
2018/07/18	1	20.80	0	0.00	20.10	1	2,234	0.04%
2018/07/17	3	20.85	0	0.00	20.75	3	2,223	0.13%
2018/07/12	3	21.57	1	21.60	21.60	2	2,220	0.09%
2018/07/09	1	22.10	0	0.00	22.05	1	2,248	0.04%
2018/07/06	3	22.50	3	22.43	22.65	0	2,228	0.00%
2018/07/05	8	24.84	12	24.87	23.80	-4	2,184	-0.18%
2018/07/04	1	24.95	0	0.00	24.70	1	2,091	0.05%
2018/06/29	0	0.00	2	22.90	22.65	-2	1,927	-0.10%
2018/06/28	3	24.32	5	24.75	23.10	-2	1,881	-0.11%
2018/06/27	5	25.40	0	0.00	25.00	5	1,812	0.28%
2018/06/26	0	0.00	2	24.65	25.40	-2	1,637	-0.12%
2018/06/25	1	20.75	0	0.00	23.10	1	1,442	0.07%
2018/06/19	1	22.35	0	0.00	22.40	1	1,357	0.07%
2018/06/13	2	23.30	2	22.65	22.50	0	1,304	0.00%
2018/06/12	2	23.40	1	23.80	23.85	1	1,194	0.08%
2018/06/11	0	0.00	3	21.70	21.70	-3	1,049	-0.29%
2018/06/06	0	0.00	7	21.50	21.50	-7	970	-0.72%
2018/06/05	7	21.70	2	21.18	21.20	5	921	0.54%
2018/06/04	1	20.30	0	0.00	20.50	1	887	0.11%
2018/05/31	0	0.00	10	22.15	20.50	-10	851	-1.17%
2018/05/29	0	0.00	9	19.12	20.05	-9	691	-1.30%
2018/05/28	11	18.25	0	0.00	18.25	11	610	1.80%
2018/05/24	5	16.80	0	0.00	16.80	5	571	0.88%
2018/05/04	0	0.00	1	16.50	16.50	-1	819	-0.12%
2018/04/26	0	0.00	1	16.70	16.70	-1	1,216	-0.08%
2018/04/25	1	17.30	0	0.00	17.30	1	1,232	0.08%
2018/04/23	1	18.05	2	17.75	17.75	-1	1,234	-0.08%
2018/04/20	1	18.60	2	18.25	18.25	-1	1,237	-0.08%
2018/04/18	1	18.15	0	0.00	18.90	1	1,252	0.08%
2018/04/17	0	0.00	8	18.92	18.60	-8	1,266	-0.63%
2018/04/16	6	17.95	2	18.90	18.90	4	1,235	0.32%
2018/04/10	5	17.44	0	0.00	17.40	5	1,353	0.37%
2018/04/09	1	17.50	0	0.00	17.40	1	1,440	0.07%
2018/04/03	0	0.00	2	17.30	17.10	-2	1,463	-0.14%
2018/03/29	1	17.80	0	0.00	17.80	1	1,469	0.07%
2018/03/26	1	18.00	0	0.00	17.95	1	1,480	0.07%
2018/03/16	0	0.00	1	19.60	19.55	-1	1,461	-0.07%
2018/03/13	1	18.65	0	0.00	18.95	1	1,478	0.07%
2018/03/08	0	0.00	10	18.50	18.55	-10	1,536	-0.65%
2018/03/07	0	0.00	1	19.50	19.05	-1	1,543	-0.06%
2018/03/06	1	19.40	1	19.60	19.50	0	1,587	0.00%
2018/02/27	5	19.85	0	0.00	19.40	5	1,632	0.31%
2018/02/26	0	0.00	1	19.65	19.65	-1	1,656	-0.06%
2018/02/23	0	0.00	4	19.84	19.95	-4	1,691	-0.24%
2018/02/21	0	0.00	10	18.80	19.10	-10	1,851	-0.54%
2018/02/12	12	18.08	0	0.00	17.95	12	1,861	0.64%
2018/02/09	3	17.85	10	17.00	17.75	-7	1,869	-0.37%
2018/02/01	1	22.40	0	0.00	22.45	1	1,938	0.05%
2018/01/30	1	23.60	0	0.00	23.00	1	2,082	0.05%
2018/01/29	2	24.30	1	24.20	24.25	1	2,077	0.05%
2018/01/26	1	24.30	0	0.00	24.75	1	2,093	0.05%
2018/01/25	15	23.54	0	0.00	23.00	15	2,111	0.71%
2018/01/24	5	23.50	3	24.22	24.35	2	2,073	0.10%
2018/01/23	0	0.00	0.2	22.65	22.65	-0.2	1,960	-0.01%
2018/01/18	0	0.00	5	21.30	21.40	-5	2,040	-0.25%
2018/01/16	0	0.00	5	21.35	21.45	-5	2,200	-0.23%
2018/01/15	5	21.45	2	21.60	21.45	3	2,246	0.13%
2018/01/04	0	0.00	3	22.30	22.70	-3	2,896	-0.10%
2018/01/02	0	0.00	2	20.00	20.20	-2	2,955	-0.07%