泰藝 (8289)-元大-旗山券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	32.50	32.50	-2	427	-0.47%
2024/05/07	2	31.30	0	0.00	31.00	2	425	0.47%
2024/04/30	1	31.00	0	0.00	31.15	1	423	0.24%
2024/03/29	10	33.84	0	0.00	33.60	10	397	2.51%
2024/03/27	0	34.30	2	33.75	33.85	-2	396	-0.50%
2024/03/19	1	34.40	0	0.00	34.70	1	383	0.26%
2024/03/18	0	0.00	22	34.49	34.20	-22	382	-5.75%
2024/03/07	2	37.55	0	0.00	37.00	2	364	0.55%
2024/03/06	22	38.06	5	38.10	37.75	17	352	4.82%
2024/02/23	0	0.00	4	36.10	36.45	-4	307	-1.30%
2024/02/22	3	38.22	3	38.20	36.90	0	331	0.00%
2023/12/25	1	32.40	0	0.00	32.25	1	229	0.44%
2023/12/22	3	32.20	0	0.00	32.35	3	230	1.30%
2023/12/15	0	0.00	2	33.20	32.60	-2	261	-0.77%
2023/11/22	0	0.00	1	34.45	35.10	-1	254	-0.39%
2023/11/21	6	34.76	1	34.60	34.50	5	248	2.02%
2023/11/16	0	0.00	10	29.50	29.50	-10	197	-5.06%
2023/11/07	2	29.55	0	0.00	29.70	2	226	0.88%
2023/10/26	1	29.55	0	0.00	29.35	1	257	0.39%
2023/10/23	0	29.40	0	0.00	29.00	0	272	0.00%
2023/10/13	1	30.70	0	0.00	30.60	1	290	0.34%
2023/10/02	0	0.00	1	33.40	33.25	-1	327	-0.31%
2023/09/13	2	32.05	0	0.00	32.05	2	335	0.60%
2023/09/08	1	31.80	0	0.00	31.70	1	347	0.29%
2023/08/22	15	36.15	15	36.08	36.10	0	417	0.00%
2023/08/17	1	36.00	0	0.00	36.20	1	433	0.23%
2023/08/15	0	0.00	5	35.50	35.60	-5	444	-1.12%
2023/08/07	0	0.00	10	37.75	38.10	-10	468	-2.14%
2023/07/24	1	37.65	0	0.00	37.55	1	499	0.20%
2023/07/20	1	38.95	0	0.00	38.90	1	524	0.19%
2023/07/18	0	0.00	8	39.60	39.45	-8	543	-1.47%
2023/07/11	1	39.85	0	0.00	39.85	1	668	0.15%
2023/07/10	1	40.30	0	0.00	39.80	1	677	0.15%
2023/07/07	1	41.45	0	0.00	41.55	1	686	0.15%
2023/07/03	7	41.65	0	0.00	42.20	7	763	0.92%
2023/06/27	1	40.45	0	0.00	40.25	1	1,118	0.09%
2023/06/15	5	40.20	1	40.30	40.15	4	1,699	0.24%
2023/06/14	2	40.08	0	0.00	40.30	2	1,730	0.12%
2023/06/08	1	42.40	0	0.00	42.35	1	1,852	0.05%
2023/05/25	0	0.00	9	41.95	41.75	-9	3,066	-0.29%
2023/05/08	2	43.00	0	0.00	43.00	2	3,243	0.06%
2023/05/04	0	0.00	2	42.80	42.60	-2	3,337	-0.06%
2023/04/25	0	0.00	2	44.75	43.05	-2	3,351	-0.06%
2023/04/21	0	0.00	2	44.90	44.80	-2	3,328	-0.06%
2023/04/18	2	48.20	4	48.88	48.25	-2	3,316	-0.06%
2023/04/12	2	48.30	0	0.00	48.15	2	3,228	0.06%
2023/04/10	1	47.50	1	47.30	47.30	0	3,196	0.00%
2023/04/06	1	45.85	0	0.00	47.60	1	3,163	0.03%
2023/03/30	0	0.00	1	46.10	46.05	-1	3,073	-0.03%
2023/03/29	3	45.62	10	44.84	44.85	-7	3,022	-0.23%
2023/03/28	3	50.17	0	0.00	49.65	3	2,881	0.10%
2023/03/27	10	50.40	0	0.00	50.60	10	2,772	0.36%
2023/03/24	5	49.80	0	0.00	50.50	5	2,712	0.18%
2023/03/23	14	50.82	6	50.63	50.80	8	2,631	0.30%
2023/03/22	0	0.00	2	49.40	49.90	-2	2,505	-0.08%
2023/03/21	2	48.70	0	0.00	48.75	2	2,394	0.08%
2023/03/16	7	43.94	0	0.00	43.45	7	2,183	0.32%
2023/03/15	10	45.30	0	0.00	45.00	10	2,151	0.46%
2023/03/10	2	45.98	2	45.55	45.55	0	2,066	0.00%
2023/03/09	1	48.05	1	50.20	47.60	0	2,014	0.00%
2023/03/08	4	49.79	4	50.40	50.40	0	1,934	0.00%
2023/03/07	1	49.15	0	0.00	49.50	1	1,886	0.05%
2023/03/06	13	50.68	13	50.70	49.70	0	1,836	0.00%
2023/03/01	9	47.12	0	0.00	47.30	9	1,337	0.67%
2023/02/24	1	48.00	2	48.05	48.05	-1	1,171	-0.09%
2023/02/22	2	39.95	0	0.00	40.50	2	904	0.22%
2023/02/16	0	0.00	6	40.00	40.30	-6	885	-0.68%
2023/02/09	3	40.30	0	0.00	41.30	3	834	0.36%
2023/02/08	1	39.00	0	0.00	38.60	1	760	0.13%
2023/02/07	0	0.00	2	38.90	38.70	-2	754	-0.27%
2023/02/06	1	38.80	0	0.00	39.15	1	748	0.13%
2023/02/03	5	40.28	0	0.00	39.50	5	741	0.67%
2023/01/31	1	36.30	0	0.00	36.85	1	632	0.16%
2023/01/17	0	0.00	3	35.40	35.30	-3	619	-0.48%
2023/01/09	8	38.16	0	0.00	38.05	8	605	1.32%
2022/12/02	0	0.00	1	39.00	38.75	-1	667	-0.15%
2022/12/01	0	0.00	3	38.50	38.25	-3	657	-0.46%
2022/11/30	1	38.15	0	0.00	38.15	1	657	0.15%
2022/11/28	0	0.00	1	38.55	37.40	-1	656	-0.15%
2022/11/24	1	36.90	0	0.00	36.90	1	641	0.16%
2022/11/23	1	37.65	1	37.00	36.85	0	644	0.00%
2022/11/21	0	0.00	5	37.20	37.20	-5	658	-0.76%
2022/11/18	1	36.95	1	37.40	36.75	0	666	0.00%
2022/11/17	1	36.10	3	36.50	36.50	-2	647	-0.31%
2022/11/09	0	0.00	1	32.55	32.35	-1	746	-0.13%
2022/10/14	12	29.50	0	0.00	29.50	12	803	1.49%
2022/09/26	0	0.00	1	36.95	35.70	-1	772	-0.13%
2022/09/20	6	38.18	1	37.60	38.30	5	765	0.65%
2022/09/19	1	37.95	0	0.00	37.60	1	755	0.13%
2022/09/15	1	37.90	0	0.00	37.90	1	730	0.14%
2022/09/14	0	0.00	1	37.50	38.00	-1	731	-0.14%
2022/09/05	1	37.45	0	0.00	36.80	1	765	0.13%
2022/08/22	0	0.00	10	42.05	41.00	-10	865	-1.16%
2022/08/18	10	40.90	0	0.00	40.90	10	878	1.14%
2022/08/16	0	0.00	2	39.80	39.80	-2	921	-0.22%
2022/08/10	21	37.36	21	37.03	36.65	0	1,201	0.00%
2022/06/20	0	0.00	2	34.25	33.70	-2	1,293	-0.15%
2022/06/17	1	35.25	0	0.00	35.15	1	1,277	0.08%
2022/06/16	2	37.65	0	0.00	36.50	2	1,262	0.16%
2022/06/15	5	37.10	0	0.00	37.15	5	1,256	0.40%
2022/06/08	0	0.00	2	39.03	38.85	-2	1,212	-0.16%
2022/06/06	2	38.68	0	0.00	38.05	2	1,182	0.17%
2022/05/31	1	40.30	0	0.00	40.10	1	1,140	0.09%
2022/05/30	0	0.00	20	39.10	39.20	-20	1,086	-1.84%
2022/05/26	20	38.50	1	38.60	38.50	19	1,015	1.87%
2022/05/24	9	37.48	0	0.00	37.45	9	959	0.94%
2022/05/23	0	0.00	10	40.53	39.90	-10	886	-1.13%
2022/05/19	10	38.50	0	0.00	38.50	10	619	1.61%
2022/05/18	5	36.80	1	37.65	36.75	4	557	0.72%
2022/05/17	1	37.10	0	0.00	37.40	1	541	0.18%
2022/05/12	5	34.20	0	0.00	33.80	5	497	1.01%
2022/04/01	1	35.85	0	0.00	35.85	1	976	0.10%
2022/01/20	0	0.00	4	37.20	37.90	-4	3,953	-0.10%
2022/01/18	0	0.00	1	38.00	37.65	-1	4,003	-0.02%
2022/01/14	0	0.00	5	36.35	37.00	-5	4,096	-0.12%
2022/01/07	11	40.20	6	39.56	39.30	5	4,091	0.12%
2022/01/06	0	0.00	1	40.05	40.10	-1	4,077	-0.02%
2022/01/04	1	39.85	0	0.00	39.85	1	4,077	0.02%
2022/01/03	6	43.13	4	42.81	40.65	2	4,082	0.05%
2021/12/30	5	41.37	4	41.25	41.95	1	4,020	0.02%
2021/12/29	7	41.14	6	41.43	40.50	1	3,956	0.03%
2021/12/28	0	0.00	1	39.40	38.60	-1	3,820	-0.03%
2021/12/23	0	0.00	1	39.80	39.00	-1	3,893	-0.03%
2021/12/22	1	39.55	1	40.05	39.55	0	3,886	0.00%
2021/12/17	0	0.00	9	37.25	36.60	-9	3,868	-0.23%
2021/12/09	1	39.40	0	0.00	38.90	1	4,159	0.02%
2021/12/08	2	40.75	2	40.75	40.50	0	4,124	0.00%
2021/12/07	1	38.40	2	38.80	38.50	-1	4,090	-0.02%
2021/12/03	0	0.00	2	40.20	39.75	-2	4,131	-0.05%
2021/12/02	20	42.26	6	43.42	39.95	14	4,105	0.34%
2021/12/01	6	41.27	7	40.92	42.00	-1	3,693	-0.03%
2021/11/30	0	0.00	1	39.20	38.20	-1	3,783	-0.03%
2021/11/26	0	0.00	2	38.60	36.95	-2	4,070	-0.05%
2021/11/25	2	38.98	1	39.80	40.95	1	4,260	0.02%
2021/11/24	1	37.20	1	38.10	38.55	0	4,440	0.00%
2021/11/23	3	38.80	2	38.60	37.15	1	4,562	0.02%
2021/11/22	0	0.00	1	39.20	39.40	-1	4,578	-0.02%
2021/11/18	1	38.15	3	37.60	37.60	-2	4,883	-0.04%
2021/11/17	23	37.40	22	37.68	38.65	1	5,022	0.02%
2021/11/16	3	36.40	5	36.98	36.95	-2	5,035	-0.04%
2021/11/11	1	31.50	2	32.15	32.55	-1	4,809	-0.02%
2021/11/10	0	0.00	1	30.95	30.15	-1	4,766	-0.02%
2021/11/05	0	0.00	1	30.20	30.05	-1	4,900	-0.02%
2021/11/04	0	0.00	2	30.70	30.70	-2	4,936	-0.04%
2021/11/03	2	31.00	1	31.40	31.05	1	4,979	0.02%
2021/11/02	2	33.23	4	31.40	31.00	-2	4,994	-0.04%
2021/11/01	4	32.89	5	33.37	33.50	-1	4,986	-0.02%
2021/10/29	2	31.30	2	31.70	31.60	0	4,975	0.00%
2021/10/27	0	0.00	2	31.50	31.20	-2	5,116	-0.04%
2021/10/26	0	0.00	2	31.83	31.15	-2	5,419	-0.04%
2021/10/25	0	0.00	1	32.10	32.30	-1	5,681	-0.02%
2021/10/22	3	32.10	4	32.43	32.15	-1	5,780	-0.02%
2021/10/14	0	0.00	3	28.78	28.90	-3	6,209	-0.05%
2021/10/07	0	0.00	2	29.85	29.95	-2	6,423	-0.03%
2021/10/01	1	29.50	0	0.00	28.70	1	6,570	0.02%
2021/09/28	4	32.35	1	32.80	32.40	3	6,561	0.05%
2021/09/27	5	32.45	1	32.30	32.40	4	6,538	0.06%
2021/09/22	1	31.00	0	0.00	30.80	1	6,508	0.02%
2021/09/16	4	32.73	2	32.60	32.35	2	6,565	0.03%
2021/09/15	0	0.00	5	32.68	33.90	-5	6,434	-0.08%
2021/09/14	3	31.00	0	0.00	30.85	3	6,293	0.05%
2021/09/10	4	31.55	11	31.65	31.35	-7	6,268	-0.11%
2021/09/09	6	32.36	0	0.00	32.05	6	6,269	0.10%
2021/09/08	1	31.70	1	31.05	30.60	0	6,271	0.00%
2021/09/07	4	32.64	0	0.00	31.55	4	6,209	0.06%
2021/09/06	8	35.43	0	0.00	33.85	8	6,124	0.13%
2021/09/03	20	35.57	21	35.80	35.95	-1	6,019	-0.02%
2021/09/02	3	34.30	3	34.38	35.40	0	5,721	0.00%
2021/09/01	1	32.45	0	0.00	32.20	1	5,487	0.02%
2021/08/31	8	35.44	6	34.73	33.70	2	5,344	0.04%
2021/08/30	3	34.25	4	33.53	34.60	-1	5,000	-0.02%
2021/08/27	1	32.85	1	32.60	32.10	0	4,756	0.00%
2021/08/26	0	0.00	2	31.58	31.80	-2	4,582	-0.04%
2021/08/25	3	31.73	3	31.87	31.50	0	4,500	0.00%
2021/08/24	9	32.32	9	32.37	31.65	0	4,317	0.00%
2021/08/23	5	30.70	10	31.20	30.15	-5	4,019	-0.12%
2021/08/20	1	29.65	21	29.30	31.00	-20	3,780	-0.53%
2021/08/19	0	0.00	3	28.85	28.40	-3	3,616	-0.08%
2021/08/18	1	26.60	1	27.10	28.40	0	3,529	0.00%
2021/08/13	3	27.18	0	0.00	27.00	3	3,492	0.09%
2021/08/09	2	26.00	0	0.00	26.00	2	3,285	0.06%
2021/08/06	2	27.83	0	0.00	27.70	2	3,235	0.06%
2021/08/05	0	0.00	1	28.60	29.10	-1	3,208	-0.03%
2021/08/03	0	0.00	10	29.52	30.25	-10	3,118	-0.32%
2021/08/02	5	28.77	6	29.14	29.55	-1	3,051	-0.03%
2021/07/30	36	30.20	11	30.26	29.15	25	2,966	0.84%
2021/07/29	12	29.22	12	29.40	29.20	0	2,651	0.00%
2021/07/28	5	26.29	0	0.00	27.45	5	2,375	0.21%
2021/07/27	5	26.90	2	27.15	25.80	3	2,240	0.13%
2021/07/26	3	28.27	1	28.10	28.35	2	2,141	0.09%
2021/07/23	3	25.40	2	25.58	25.80	1	1,993	0.05%
2021/07/19	0	0.00	5	26.00	26.45	-5	1,833	-0.27%
2021/07/16	1	24.55	0	0.00	24.70	1	1,799	0.06%
2021/07/15	0	0.00	1	24.00	24.80	-1	1,736	-0.06%
2021/07/13	3	23.32	1	24.00	24.20	2	1,671	0.12%
2021/07/12	0	0.00	2	21.35	22.00	-2	1,540	-0.13%
2021/07/05	2	19.15	0	0.00	20.40	2	1,929	0.10%
2021/07/01	0	0.00	1	18.95	18.60	-1	1,918	-0.05%
2021/06/30	0	0.00	7	19.20	19.40	-7	1,967	-0.36%
2021/06/28	7	19.45	0	0.00	19.75	7	2,093	0.33%
2021/06/25	1	18.70	0	0.00	18.85	1	2,151	0.05%
2021/05/12	0	0.00	5	16.30	15.45	-5	2,348	-0.21%
2021/05/10	5	18.50	0	0.00	18.50	5	2,298	0.22%
2021/05/05	2	17.75	0	0.00	17.50	2	2,251	0.09%
2021/04/28	1	19.80	0	0.00	20.25	1	2,148	0.05%
2021/04/19	0	0.00	3	20.52	20.25	-3	1,953	-0.15%
2021/04/16	2	21.35	2	21.80	21.30	0	1,916	0.00%
2021/04/15	3	21.72	2	21.68	21.20	1	1,889	0.05%
2021/04/14	4	22.04	2	21.90	22.45	2	1,803	0.11%
2021/04/06	2	19.90	0	0.00	19.90	2	1,291	0.15%
2021/03/26	0	0.00	1	17.00	17.00	-1	920	-0.11%
2021/03/25	0	0.00	2	17.00	15.90	-2	836	-0.24%
2021/03/24	0	0.00	1	15.10	15.50	-1	737	-0.14%
2021/03/23	1	16.50	0	0.00	15.95	1	688	0.15%
2021/03/17	3	14.15	1	14.05	14.30	2	380	0.53%
2021/03/16	1	14.40	1	14.60	14.45	0	361	0.00%
2021/03/15	2	13.68	0	0.00	13.95	2	266	0.75%
2021/02/01	0	0.00	6	11.40	11.50	-6	173	-3.46%
2021/01/26	6	11.69	0	0.00	11.70	6	172	3.48%
2020/06/23	0	0.00	1	11.65	11.65	-1	431	-0.23%
2020/05/07	1	12.25	0	0.00	11.95	1	693	0.14%
2020/04/15	0	0.00	1	10.50	10.60	-1	634	-0.16%
2020/04/09	0	0.00	1	10.45	10.25	-1	624	-0.16%
2020/02/24	1	12.50	0	0.00	12.30	1	1,669	0.06%
2020/02/14	0	0.00	1	11.75	11.70	-1	1,564	-0.06%
2020/01/14	0	0.00	5	13.65	13.40	-5	1,462	-0.34%
2019/12/27	2	14.28	0	0.00	14.80	2	1,414	0.14%
2019/12/17	5	15.60	0	0.00	15.45	5	1,324	0.38%
2019/12/11	2	15.80	0	0.00	16.10	2	1,098	0.18%
2019/11/27	2	15.53	2	15.05	14.80	0	591	0.00%
2019/08/28	0	0.00	1	11.90	11.85	-1	65	-1.52%
2019/08/27	0	0.00	1	11.90	11.90	-1	65	-1.52%
2019/05/09	0	0.00	4	12.50	12.50	-4	325	-1.23%
2019/05/08	0	0.00	1	12.65	12.65	-1	325	-0.31%
2019/04/08	5	13.00	0	0.00	12.85	5	260	1.92%
2018/11/07	0	0.00	2	11.20	11.55	-2	332	-0.60%
2018/09/17	0	0.00	1	12.25	12.20	-1	390	-0.26%
2018/09/14	0	0.00	3	12.13	12.25	-3	390	-0.77%
2018/09/11	1	11.30	0	0.00	11.60	1	384	0.26%
2018/09/06	0	0.00	1	11.75	11.75	-1	384	-0.26%
2018/08/29	0	0.00	1	12.70	12.60	-1	447	-0.22%
2018/08/28	3	13.55	2	14.10	12.60	1	429	0.23%
2018/08/27	0	0.00	3	13.18	13.35	-3	317	-0.95%
2018/08/24	0	0.00	1	12.10	12.15	-1	273	-0.37%
2018/08/22	0	0.00	1	12.05	12.00	-1	275	-0.36%
2018/08/21	0	0.00	1	12.00	11.95	-1	272	-0.37%
2018/08/20	0	0.00	1	11.90	11.90	-1	274	-0.36%
2018/07/16	0	0.00	1	11.65	11.60	-1	232	-0.43%
2018/06/29	1	12.00	0	0.00	12.00	1	217	0.46%
2018/06/14	1	11.40	1	11.80	11.40	0	189	0.00%
2018/06/13	1	12.20	1	12.25	11.95	0	187	0.00%
2018/06/12	1	12.65	0	0.00	12.00	1	184	0.54%
2018/06/11	0	0.00	1	12.00	12.00	-1	129	-0.77%
2018/03/12	2	11.70	0	0.00	11.75	2	181	1.10%
2018/01/23	0	0.00	1	11.90	11.80	-1	418	-0.24%
2018/01/05	1	11.55	0	0.00	11.55	1	496	0.20%