富邦NASDAQ (00662)-元大-松山券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.2
漲跌
▲0.3
漲幅
+0.39%
成交量
3,132張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/25	7	72.51	0	0.00	72.45	7	3,094	0.23%
2024/04/22	2	71.50	0	0.00	71.75	2	3,099	0.06%
2024/04/19	4	71.38	1.8	71.74	71.90	2.2	3,138	0.07%
2024/04/18	1	72.91	0	0.00	73.00	1	3,157	0.03%
2024/04/17	2	74.00	0	0.00	74.00	2	3,166	0.06%
2024/04/16	0	73.90	0	0.00	73.95	0	3,175	0.00%
2024/04/15	0	75.15	0	0.00	75.00	0	3,153	0.00%
2024/04/11	0	74.55	0	0.00	74.55	0	3,086	0.00%
2024/04/08	1	74.70	0	0.00	74.75	1	2,882	0.03%
2024/03/21	1	75.00	0	0.00	75.20	1	2,816	0.04%
2024/03/18	3	72.80	0	0.00	72.90	3	2,890	0.10%
2024/03/11	0	73.10	0	0.00	72.80	0	2,929	0.00%
2024/03/06	0	0.00	1	73.00	73.00	-1	2,897	-0.03%
2024/03/01	1	73.60	0	0.00	73.55	1	2,703	0.04%
2024/02/20	0	71.50	0	0.00	71.45	0	2,418	0.00%
2024/02/15	0	0.00	0.1	72.00	71.90	-0.1	2,439	0.00%
2024/01/31	0	69.75	0	0.00	69.80	0	2,279	0.00%
2024/01/25	0	70.45	0	0.00	70.45	0	2,221	0.00%
2024/01/24	1	70.50	0	0.00	70.45	1	2,208	0.05%
2024/01/22	0	0.00	0.3	70.05	70.20	-0.3	2,205	-0.01%
2024/01/19	0	68.85	0	0.00	68.90	0	2,201	0.00%
2024/01/18	0	67.78	0	0.00	67.85	0	2,206	0.00%
2024/01/08	0.1	65.10	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	0.1	65.20	0	0.00	64.95	0.1	2,093	0.00%
2024/01/04	1	65.45	0	0.00	65.35	1	2,116	0.05%
2023/12/29	0	66.85	0	0.00	66.80	0	2,103	0.00%
2023/12/27	0	67.20	0	0.00	67.15	0	2,119	0.00%
2023/12/26	5	67.20	0	0.00	67.15	5	2,112	0.24%
2023/12/25	0	67.35	0	0.00	67.40	0	2,106	0.00%
2023/12/21	0	67.05	0	0.00	67.05	0	2,095	0.00%
2023/12/13	0.8	66.35	0	0.00	66.30	0.8	1,972	0.04%
2023/10/31	0.1	59.75	0	0.00	59.50	0.1	1,916	0.00%
2023/10/26	0	59.53	0	0.00	59.40	0	1,917	0.00%
2023/10/25	0	61.15	0	0.00	61.15	0	1,942	0.00%
2023/10/23	0	60.80	0	0.00	60.75	0	1,976	0.00%
2023/10/16	0	62.60	0	0.00	62.55	0	1,914	0.00%
2023/10/06	0	61.35	0	0.00	61.15	0	1,829	0.00%
2023/10/05	0	61.70	0	0.00	61.45	0	1,826	0.00%
2023/10/04	0.1	60.85	0	0.00	60.70	0.1	1,811	0.00%
2023/08/30	2	63.18	0	0.00	63.10	2	1,419	0.14%
2023/08/25	0	60.40	1	60.30	60.35	-1	1,403	-0.07%
2023/08/23	0	61.55	0	0.00	61.60	0	1,250	0.00%
2023/08/18	0.1	60.53	0	0.00	60.40	0.1	1,191	0.00%
2023/08/17	0.1	61.35	0	0.00	61.20	0.1	1,270	0.01%
2023/08/16	0.1	62.00	0	0.00	61.85	0.1	1,252	0.01%
2023/08/08	0.1	62.85	0	0.00	62.75	0.1	1,185	0.00%
2023/08/07	0.1	62.72	0	0.00	62.70	0.1	1,179	0.00%
2023/08/04	0.3	62.91	0	0.00	62.90	0.3	1,153	0.02%
2023/07/28	0.1	62.75	0	0.00	62.65	0.1	1,097	0.00%
2023/07/14	1	62.00	0	0.00	61.95	1	868	0.12%
2023/05/25	0	54.55	0	0.00	54.70	0	1,023	0.00%
2023/05/17	0.1	53.20	0	0.00	53.35	0.1	940	0.01%
2023/04/26	0.1	50.80	0	0.00	50.80	0.1	1,083	0.00%
2023/04/25	0	0.00	0.1	50.85	50.85	-0.1	1,082	-0.01%
2023/04/21	0	0.00	0.1	51.10	51.05	-0.1	1,104	-0.01%
2023/04/11	0.2	51.26	0	0.00	51.20	0.2	1,041	0.02%
2023/02/09	0	0.00	3	48.45	48.46	-3	779	-0.39%
2023/02/08	0.1	48.95	0	0.00	49.11	0.1	788	0.01%
2023/02/06	0	48.09	0	0.00	48.00	0	784	0.00%
2023/02/02	0	47.35	0	0.00	47.46	0	738	0.01%
2023/01/17	0.1	44.93	0	0.00	44.82	0.1	682	0.01%
2023/01/09	0.1	43.58	0	0.00	43.69	0.1	672	0.01%
2023/01/06	0.1	42.84	0	0.00	42.68	0.1	671	0.01%
2023/01/04	0	43.07	0	0.00	43.12	0	666	0.00%
2023/01/03	0	43.35	0	0.00	43.31	0	678	0.00%
2022/12/30	0.1	43.32	0	0.00	43.32	0.1	690	0.01%
2022/12/29	0.1	42.51	0	0.00	42.44	0.1	693	0.01%
2022/12/28	0	42.96	0	0.00	42.88	0	699	0.00%
2022/12/27	0	0.00	2	43.84	43.82	-2	702	-0.28%
2022/12/26	0.1	43.87	0	0.00	43.55	0.1	722	0.01%
2022/12/23	0.1	43.48	0	0.00	43.45	0.1	728	0.01%
2022/12/22	0	44.57	0	0.00	44.51	0	682	0.00%
2022/12/21	0.1	44.10	0	0.00	44.02	0.1	696	0.01%
2022/12/20	1.1	44.08	0	0.00	43.89	1.1	695	0.16%
2022/12/19	0.1	44.77	0	0.00	44.65	0.1	652	0.02%
2022/12/16	0.1	45.07	0	0.00	44.94	0.1	623	0.02%
2022/12/15	2.1	46.34	0	0.00	46.29	2.1	620	0.33%
2022/12/14	0.1	46.60	0	0.00	46.76	0.1	615	0.02%
2022/12/13	0.1	46.29	0	0.00	46.29	0.1	616	0.01%
2022/12/12	0.1	45.70	0	0.00	45.72	0.1	619	0.01%
2022/12/09	0.1	46.07	0	0.00	46.11	0.1	632	0.01%
2022/12/08	0.1	45.47	0	0.00	45.41	0.1	634	0.01%
2022/12/07	0.1	45.84	0	0.00	45.77	0.1	650	0.01%
2022/12/06	0	46.51	0	0.00	46.45	0	653	0.00%
2022/12/05	0	47.18	0	0.00	47.03	0	658	0.00%
2022/12/02	0.1	47.30	0	0.00	47.30	0.1	664	0.01%
2022/11/30	0	45.93	0	0.00	45.80	0	668	0.00%
2022/11/23	0.1	47.00	0	0.00	47.04	0.1	679	0.01%
2022/11/22	0.1	46.57	0	0.00	46.42	0.1	697	0.01%
2022/11/21	0.1	46.87	0	0.00	46.82	0.1	696	0.01%
2022/11/18	0	47.02	0	0.00	46.96	0	696	0.00%
2022/11/17	0.1	47.12	0	0.00	47.10	0.1	698	0.01%
2022/11/16	0.1	47.38	0	0.00	47.66	0.1	709	0.01%
2022/11/11	0	46.76	0	0.00	46.90	0	699	0.00%
2022/11/10	0.1	44.53	0	0.00	44.41	0.1	688	0.01%
2022/11/09	0.2	45.60	0	0.00	45.49	0.2	681	0.02%
2022/11/07	0	44.91	0	0.00	44.85	0	688	0.00%
2022/11/04	0.1	44.57	0	0.00	44.57	0.1	686	0.01%
2022/11/03	0.1	45.62	0	0.00	45.49	0.1	675	0.01%
2022/11/02	0.1	47.01	0	0.00	46.98	0.1	670	0.01%
2022/11/01	0.1	47.60	0	0.00	47.58	0.1	677	0.01%
2022/10/28	0.1	46.14	0	0.00	45.89	0.1	683	0.01%
2022/10/27	0.2	47.40	0	0.00	47.28	0.2	682	0.02%
2022/10/25	0.1	47.44	0	0.00	47.56	0.1	678	0.01%
2022/10/24	0	46.90	0	0.00	46.95	0	690	0.00%
2022/10/21	0.1	45.51	0	0.00	45.40	0.1	688	0.01%
2022/10/17	0	44.35	0	0.00	44.45	0	681	0.00%
2022/10/14	0.1	45.35	0	0.00	45.57	0.1	678	0.01%
2022/10/13	0.1	44.35	0	0.00	44.23	0.1	677	0.01%
2022/10/12	0	44.56	0	0.00	44.50	0	680	0.00%
2022/10/06	0.1	47.22	0	0.00	47.28	0.1	655	0.01%
2022/09/30	0.1	45.79	0	0.00	45.79	0.1	630	0.01%
2022/09/26	0.1	46.49	0	0.00	46.15	0.1	621	0.01%
2022/09/16	0.1	47.81	0	0.00	47.73	0.1	610	0.01%
2022/09/14	2.2	48.31	1.9	48.49	48.34	0.2	607	0.04%
2022/09/13	0.1	50.65	0	0.00	50.65	0.1	592	0.01%
2022/09/12	0.2	50.08	0	0.00	50.05	0.2	589	0.03%
2022/08/31	0.1	48.81	0	0.00	48.77	0.1	621	0.02%
2022/08/29	0.1	49.05	0	0.00	48.81	0.1	608	0.02%
2022/08/23	0	0.00	0.5	50.25	50.05	-0.5	603	-0.08%
2022/08/18	0.1	52.15	0	0.00	52.00	0.1	615	0.01%
2022/08/01	0.1	49.80	0	0.00	49.85	0.1	631	0.01%
2022/07/29	0.6	49.65	0	0.00	49.69	0.6	651	0.08%
2022/07/28	0.1	48.38	0	0.00	48.29	0.1	639	0.01%
2022/07/27	0.2	47.20	0	0.00	47.34	0.2	645	0.04%
2022/07/26	0	0.00	0.5	47.29	47.29	-0.5	667	-0.07%
2022/07/22	0.5	48.22	0	0.00	48.18	0.5	689	0.07%
2022/07/20	0.1	47.30	0	0.00	47.29	0.1	737	0.01%
2022/07/19	0.2	45.91	0	0.00	45.86	0.2	780	0.03%
2022/07/13	0.1	45.30	0	0.00	45.32	0.1	922	0.01%
2022/07/07	0.2	45.41	0	0.00	45.76	0.2	932	0.02%
2022/07/05	0	0.00	0.1	44.65	44.70	-0.1	934	-0.01%
2022/06/20	0	0.00	4	43.30	43.30	-4	957	-0.42%
2022/06/14	0	0.00	0.1	43.77	43.93	-0.1	947	-0.01%
2022/06/13	0	0.00	4.6	44.57	44.62	-4.6	939	-0.49%
2022/06/10	0.1	47.00	0	0.00	46.96	0.1	930	0.01%
2022/06/06	0.1	47.86	0	0.00	47.86	0.1	964	0.01%
2022/06/02	0	0.00	6	47.47	47.42	-6	979	-0.61%
2022/05/30	26.2	47.99	0	0.00	48.15	26.2	1,005	2.60%
2022/05/23	1.1	45.81	0	0.00	45.80	1.1	1,068	0.10%
2022/05/09	0.1	48.30	0	0.00	48.20	0.1	1,080	0.00%
2022/05/05	0.1	51.45	0	0.00	51.45	0.1	1,056	0.01%
2022/05/04	0.1	50.10	0	0.00	50.05	0.1	1,075	0.00%
2022/04/28	0.1	50.10	0	0.00	50.20	0.1	1,108	0.01%
2022/04/27	0.1	49.50	0	0.00	49.47	0.1	1,100	0.01%
2022/04/26	0.1	51.38	0	0.00	51.30	0.1	1,086	0.01%
2022/04/21	0.1	53.35	0	0.00	53.35	0.1	980	0.01%
2022/04/19	0.1	52.70	0	0.00	52.70	0.1	920	0.01%
2022/04/12	0	0.00	10	52.25	52.25	-10	958	-1.04%
2022/03/23	0.1	53.75	0	0.00	53.80	0.1	944	0.02%
2022/03/11	0.1	49.53	0	0.00	49.38	0.1	900	0.01%
2022/03/10	3.2	50.12	0	0.00	50.05	3.2	903	0.35%
2022/03/08	0.1	48.58	0	0.00	48.40	0.1	902	0.01%
2022/03/07	0.1	49.60	0	0.00	49.72	0.1	888	0.01%
2022/03/04	0.1	50.40	0	0.00	50.50	0.1	868	0.01%
2022/02/24	0.1	48.60	0	0.00	47.73	0.1	819	0.01%
2022/02/23	0.1	50.28	0	0.00	50.25	0.1	769	0.01%
2022/02/22	5.1	49.28	0	0.00	49.31	5.1	764	0.67%
2022/02/18	0.1	51.28	0	0.00	51.35	0.1	722	0.01%
2022/02/15	0.2	51.47	0	0.00	51.20	0.2	707	0.02%
2022/02/14	5	51.27	1	51.25	51.35	4	703	0.57%
2022/01/26	1.1	50.90	0.1	50.90	50.80	1	644	0.16%
2022/01/19	0.1	54.30	0	0.00	53.75	0.1	532	0.01%
2022/01/14	0.1	55.40	0	0.00	55.35	0.1	483	0.01%
2022/01/12	0.1	56.65	0	0.00	56.60	0.1	456	0.02%
2022/01/11	0.2	55.83	0	0.00	55.80	0.2	453	0.03%
2022/01/06	0.3	56.28	0	0.00	55.90	0.3	421	0.07%
2022/01/05	0.1	57.80	0	0.00	57.65	0.1	393	0.02%
2021/12/30	0.1	58.75	0	0.00	58.80	0.1	375	0.03%
2021/12/28	0.1	58.93	0	0.00	59.05	0.1	382	0.03%
2021/12/27	0.1	58.28	0	0.00	58.40	0.1	378	0.03%
2021/12/24	0.1	58.10	0	0.00	58.20	0.1	380	0.01%
2021/12/22	0.1	57.13	0	0.00	57.20	0.1	384	0.03%
2021/12/21	0.1	56.60	0	0.00	56.70	0.1	382	0.03%
2021/12/20	0.1	56.25	0	0.00	56.05	0.1	383	0.03%
2021/12/17	0.1	57.20	0	0.00	56.85	0.1	376	0.03%
2021/12/16	0.1	58.45	0	0.00	58.55	0.1	362	0.03%
2021/12/15	0.2	57.28	0	0.00	57.15	0.2	362	0.04%
2021/12/14	0.1	57.85	0	0.00	57.70	0.1	355	0.01%
2021/12/10	0.1	57.95	0	0.00	57.80	0.1	354	0.01%
2021/12/07	0.1	56.98	0	0.00	57.10	0.1	346	0.03%
2021/12/06	0.1	56.50	0	0.00	56.30	0.1	340	0.01%
2021/12/03	0.1	56.95	0	0.00	57.15	0.1	329	0.03%
2021/12/02	0.1	57.25	0	0.00	57.15	0.1	323	0.03%
2021/12/01	0.1	58.35	0	0.00	58.40	0.1	313	0.03%
2021/11/30	0.2	58.80	0	0.00	58.55	0.2	306	0.07%
2021/11/25	0.2	58.75	0	0.00	58.80	0.2	295	0.07%
2021/11/24	0.3	58.36	0	0.00	58.35	0.3	294	0.08%
2021/11/23	0.1	58.70	0	0.00	58.60	0.1	291	0.04%
2021/11/22	0.1	59.55	0	0.00	59.50	0.1	288	0.02%
2021/11/19	0.3	59.16	0	0.00	59.30	0.3	288	0.09%
2021/11/18	0.2	58.59	0	0.00	58.50	0.2	287	0.08%
2021/11/12	0.1	57.65	0	0.00	57.40	0.1	288	0.02%
2021/10/26	0.1	55.60	0	0.00	55.80	0.1	275	0.02%
2021/10/25	0.3	55.03	0	0.00	55.20	0.3	274	0.11%
2021/10/21	3.3	55.10	0	0.00	55.05	3.3	277	1.17%
2021/10/12	0.1	53.20	0	0.00	53.30	0.1	284	0.02%
2021/10/08	0.1	53.85	0	0.00	53.75	0.1	284	0.02%
2021/10/05	0.2	52.33	0	0.00	52.30	0.2	279	0.05%
2021/10/01	0.1	52.70	0	0.00	52.55	0.1	272	0.04%
2021/09/30	0.1	53.55	0	0.00	53.45	0.1	269	0.05%
2021/09/29	0.1	53.48	0	0.00	53.35	0.1	270	0.05%
2021/09/28	0.1	54.25	0	0.00	54.35	0.1	263	0.05%
2021/09/27	0.1	55.05	0	0.00	55.00	0.1	261	0.04%
2021/09/24	0.2	55.30	0	0.00	55.85	0.2	252	0.06%
2021/09/23	0.3	54.58	0	0.00	54.60	0.3	246	0.10%
2021/09/22	0.1	54.05	0	0.00	54.10	0.1	238	0.04%
2021/09/17	0.2	55.29	0	0.00	55.35	0.2	234	0.06%
2021/09/16	0.1	55.30	0	0.00	55.35	0.1	233	0.04%
2021/09/14	0.2	55.12	0	0.00	55.10	0.2	228	0.07%
2021/09/08	0.1	55.85	0	0.00	55.85	0.1	229	0.02%
2021/09/07	0.1	55.58	0	0.00	55.80	0.1	230	0.02%
2021/09/03	0.2	55.69	0	0.00	55.80	0.2	234	0.06%
2021/09/02	0.2	55.66	0	0.00	55.75	0.2	232	0.09%
2021/09/01	0.3	55.67	0	0.00	55.75	0.3	232	0.11%
2021/08/31	0.2	55.58	0	0.00	55.85	0.2	234	0.08%
2021/08/30	0.2	55.29	0	0.00	55.35	0.2	234	0.06%
2021/08/27	0.2	54.99	0	0.00	55.00	0.2	236	0.06%
2021/08/23	0.2	54.33	0	0.00	54.45	0.2	263	0.08%
2021/08/20	0.1	53.65	0	0.00	53.60	0.1	261	0.04%
2021/07/28	0	0.00	5	53.90	53.85	-5	281	-1.78%
2021/07/20	0	0.00	1	52.75	52.65	-1	287	-0.35%
2021/06/30	1	52.25	0	0.00	52.30	1	299	0.33%
2021/05/25	2	48.97	0	0.00	49.05	2	405	0.49%
2021/05/13	0.1	47.00	0	0.00	46.84	0.1	424	0.01%
2021/04/13	1	50.50	0	0.00	50.40	1	484	0.21%
2021/03/26	1	47.33	0	0.00	47.42	1	468	0.21%
2021/03/22	0	0.00	1	47.35	47.34	-1	466	-0.21%
2021/03/12	1	47.31	0	0.00	47.20	1	457	0.22%
2021/03/04	1	44.92	0	0.00	45.03	1	450	0.22%
2021/01/29	0	0.00	1	47.19	46.65	-1	457	-0.22%
2021/01/28	0	0.00	1	46.94	46.92	-1	472	-0.21%
2021/01/20	0	0.00	1	46.77	46.83	-1	530	-0.19%
2021/01/08	0	0.00	1	46.67	46.61	-1	518	-0.19%
2021/01/05	1	45.80	0	0.00	45.75	1	513	0.19%
2020/12/15	0	0.00	1	45.06	45.04	-1	598	-0.17%
2020/12/10	1	44.79	0	0.00	44.79	1	631	0.16%
2020/11/16	3	44.18	0	0.00	44.25	3	664	0.45%
2020/11/13	0	0.00	1	43.38	43.47	-1	658	-0.15%
2020/11/12	0	0.00	1	43.36	43.47	-1	637	-0.16%
2020/11/05	3	43.70	0	0.00	43.85	3	580	0.52%
2020/11/03	1	41.02	0	0.00	41.00	1	554	0.18%
2020/11/02	1	40.88	0	0.00	40.85	1	544	0.18%
2020/09/29	1	42.75	0	0.00	42.77	1	515	0.19%
2020/09/16	1	43.27	0	0.00	43.36	1	480	0.21%
2020/09/10	1	43.04	0	0.00	43.12	1	464	0.22%
2020/09/01	0	0.00	3	45.85	46.05	-3	436	-0.69%
2020/08/18	1	42.75	0	0.00	42.78	1	439	0.23%
2020/07/24	1	39.94	0	0.00	39.99	1	481	0.21%
2020/07/14	1	40.42	0	0.00	40.36	1	497	0.20%
2020/03/23	0	0.00	7	26.50	26.39	-7	286	-2.45%
2020/03/20	7	28.68	0	0.00	28.69	7	276	2.53%
2020/03/04	0	0.00	3	33.64	33.70	-3	204	-1.47%
2020/03/02	0	0.00	2	33.12	33.18	-2	192	-1.04%
2020/02/27	0	0.00	1	34.24	34.20	-1	180	-0.55%
2020/02/25	3	36.06	0	0.00	36.12	3	168	1.78%
2020/02/21	3	37.54	0	0.00	37.50	3	163	1.84%
2019/11/19	0	0.00	1	32.37	32.44	-1	199	-0.50%
2019/10/18	0	0.00	10	31.18	31.11	-10	222	-4.49%
2019/10/04	2	32.23	0	0.00	32.39	2	214	0.93%
2019/09/17	0	0.00	3	32.73	32.73	-3	221	-1.35%
2019/09/05	2	33.09	0	0.00	33.09	2	226	0.88%
2019/08/30	5	32.79	0	0.00	32.79	5	227	2.20%
2019/08/28	1	32.21	0	0.00	32.33	1	227	0.44%
2019/08/27	3	32.26	0	0.00	32.23	3	227	1.32%
2019/08/02	0	0.00	4	32.78	32.84	-4	228	-1.75%
2019/07/22	0	0.00	4	32.74	32.78	-4	239	-1.67%
2019/07/17	0	0.00	2	33.11	33.11	-2	231	-0.87%
2019/07/15	0	0.00	5	33.27	33.24	-5	224	-2.23%
2019/07/08	1	32.98	0	0.00	32.99	1	225	0.44%
2019/07/03	3	32.86	0	0.00	32.88	3	226	1.32%
2019/06/24	0	0.00	6	32.46	32.46	-6	216	-2.77%
2019/06/20	3	32.72	0	0.00	32.71	3	221	1.35%
2019/06/05	2	30.89	0	0.00	30.81	2	233	0.86%
2019/05/30	2	31.06	0	0.00	31.12	2	225	0.89%
2019/05/24	2	31.44	0	0.00	31.46	2	220	0.91%
2019/05/22	2	31.85	0	0.00	31.85	2	217	0.92%
2019/05/20	2	31.98	0	0.00	31.97	2	215	0.93%
2019/05/10	3	31.81	0	0.00	31.84	3	211	1.42%
2019/05/08	2	32.40	0	0.00	32.44	2	202	0.99%
2019/05/06	0	0.00	3	32.40	32.50	-3	200	-1.50%
2019/04/25	0	0.00	3	33.17	33.20	-3	193	-1.55%
2019/04/02	3	31.54	0	0.00	31.54	3	194	1.54%
2019/04/01	3	31.52	0	0.00	31.48	3	194	1.54%
2018/10/25	0	0.00	1	28.77	28.73	-1	220	-0.45%
2018/09/03	1	32.12	0	0.00	32.15	1	63	1.58%
2018/02/09	0	0.00	2	25.52	25.45	-2	105	-1.90%
2018/02/06	0	0.00	3	25.73	25.80	-3	104	-2.87%
2018/01/12	0	0.00	1	27.18	27.20	-1	90	-1.11%