富邦臺灣中小 (00733)-元大-松山券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.26%
成交量
1,845張
產業
上市
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8.1	58.55	0	0.00	58.45	8.1	3,803	0.21%
2024/05/20	0.2	58.20	0	0.00	58.25	0.2	3,792	0.01%
2024/05/17	5.3	58.00	0	0.00	58.00	5.3	3,776	0.14%
2024/05/15	0.1	57.75	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	3.1	57.55	3	57.25	57.25	0.1	3,761	0.00%
2024/05/13	0.1	57.45	0	0.00	57.20	0.1	3,748	0.00%
2024/05/10	5.1	57.65	0	0.00	57.75	5.1	3,748	0.14%
2024/05/09	2.2	57.87	1.2	58.08	57.70	1	3,737	0.03%
2024/05/08	14	58.19	3	57.80	58.05	11	3,755	0.29%
2024/05/06	0	0.00	0.1	58.80	58.45	-0.1	3,744	0.00%
2024/05/03	0.7	58.67	0	0.00	58.15	0.7	3,738	0.02%
2024/05/02	0	58.35	6	58.13	58.40	-6	3,717	-0.16%
2024/04/30	0.3	58.60	0	0.00	58.25	0.3	3,715	0.01%
2024/04/29	0	0.00	0.1	58.50	58.30	-0.1	3,706	0.00%
2024/04/26	1	57.85	0	0.00	57.75	1	3,682	0.03%
2024/04/24	0	0.00	4	56.91	57.75	-4	3,666	-0.11%
2024/04/22	0	0.00	7	56.59	55.60	-7	3,664	-0.19%
2024/04/19	10.2	57.40	6.3	56.26	57.10	4	3,611	0.11%
2024/04/18	5.1	59.20	1	58.35	59.10	4.1	3,467	0.12%
2024/04/17	0	65.55	0	0.00	65.60	0	3,299	0.00%
2024/04/16	3.1	64.96	6.1	65.15	64.90	-3	3,185	-0.09%
2024/04/15	1	66.50	0	0.00	66.50	1	3,031	0.03%
2024/04/12	2	66.40	3	66.47	66.60	-1	2,942	-0.03%
2024/04/11	7.1	65.91	0	0.00	66.10	7.1	2,882	0.25%
2024/04/10	2	66.05	0	0.00	65.95	2	2,814	0.07%
2024/04/09	2.1	66.00	0.1	65.80	65.95	2	2,714	0.07%
2024/04/08	5	65.38	0	0.00	65.80	5	2,621	0.19%
2024/04/03	3.2	65.26	0	0.00	65.00	3.2	2,493	0.13%
2024/04/02	1	64.75	0	0.00	65.00	1	2,351	0.04%
2024/03/27	0	0.00	1	63.65	63.65	-1	2,245	-0.04%
2024/03/26	1	62.90	0	0.00	63.15	1	2,253	0.04%
2024/03/22	0	0.00	1	64.80	64.70	-1	2,217	-0.05%
2024/03/13	5	63.68	1	65.45	63.80	4	2,045	0.20%
2024/03/11	0	0.00	0.8	63.85	63.25	-0.8	1,976	-0.04%
2024/03/08	1.1	63.59	1	64.20	62.55	0.1	1,957	0.01%
2024/03/07	5	65.22	0	0.00	64.00	5	1,882	0.27%
2024/03/04	0.8	64.25	0	0.00	63.75	0.8	1,743	0.04%
2024/02/27	0	0.00	2	60.28	61.00	-2	1,652	-0.12%
2024/02/15	0.1	60.70	0	0.00	61.00	0.1	1,486	0.01%
2024/02/02	0	0.00	2	59.20	59.45	-2	1,411	-0.14%
2024/01/31	2	58.00	2	57.85	57.80	0	1,348	0.00%
2024/01/30	0.2	58.23	0	0.00	58.50	0.2	1,302	0.02%
2024/01/29	7.3	57.47	0	0.00	57.60	7.3	1,261	0.58%
2024/01/25	0	0.00	0.1	58.15	57.70	-0.1	1,231	0.00%
2024/01/19	10.2	57.03	10	56.77	56.85	0.2	1,146	0.02%
2024/01/17	1	57.70	7	57.40	57.15	-6	1,099	-0.55%
2024/01/16	0.1	57.80	3	57.53	57.55	-2.9	1,062	-0.27%
2024/01/15	10	57.39	0	0.00	58.70	10	1,006	0.99%
2024/01/08	0.1	56.95	0	0.00	57.00	0.1	897	0.02%
2024/01/05	2	56.48	0	0.00	57.00	2	868	0.23%
2024/01/04	0.1	56.70	0	0.00	56.45	0.1	835	0.01%
2024/01/03	1.1	56.81	0	0.00	56.70	1.1	818	0.13%
2024/01/02	0.1	57.25	0	0.00	57.30	0.1	794	0.01%
2023/12/29	0.1	57.40	0	0.00	57.55	0.1	763	0.01%
2023/12/28	0.1	57.45	0	0.00	57.25	0.1	743	0.02%
2023/11/20	0	0.00	4	53.80	54.20	-4	611	-0.65%
2023/11/15	0	0.00	1	53.80	53.10	-1	598	-0.17%
2023/10/27	1	49.80	0	0.00	49.78	1	810	0.12%
2023/10/16	1	55.05	0	0.00	55.05	1	887	0.11%
2023/10/05	0	56.70	0	0.00	57.05	0	986	0.00%
2023/08/17	1	59.70	0	0.00	59.80	1	1,043	0.10%
2023/08/15	0.1	57.60	0	0.00	57.95	0.1	1,030	0.00%
2023/06/13	0	0.00	0.2	46.28	46.50	-0.2	347	-0.04%
2023/05/31	0	0.00	2	44.33	43.58	-2	322	-0.62%
2023/05/23	0	40.46	0	0.00	40.16	0	268	0.02%
2023/05/17	0.1	38.17	0	0.00	38.41	0.1	248	0.02%
2023/04/21	0	0.00	1	36.50	36.50	-1	222	-0.45%
2023/04/12	1	37.50	0	0.00	37.51	1	241	0.41%
2023/02/15	0	0.00	5	35.48	35.44	-5	295	-1.69%
2023/01/16	5	34.71	0	0.00	34.77	5	330	1.51%
2022/11/17	0	0.00	0	34.23	34.55	0	362	0.00%
2022/03/31	0	0.00	1	40.51	40.27	-1	500	-0.20%
2022/03/28	0	0.00	1	40.41	40.43	-1	508	-0.20%
2022/03/01	0	0.00	1	40.59	40.68	-1	495	-0.20%
2022/02/22	0	0.00	0.4	39.92	39.52	-0.4	481	-0.08%
2022/02/15	0	0.00	0	40.10	39.70	0	482	-0.01%
2022/02/14	1	39.62	0	0.00	39.62	1	482	0.21%
2022/02/07	1	39.74	0	0.00	39.70	1	501	0.20%
2022/01/17	1	40.96	0	0.00	40.98	1	554	0.18%
2021/12/30	0	42.13	0	0.00	42.19	0	596	0.00%
2021/12/23	0	41.74	0	0.00	41.74	0	653	0.00%
2021/11/29	0.1	40.46	0	0.00	40.61	0.1	724	0.01%
2021/11/23	0	0.00	2	42.40	41.85	-2	729	-0.27%
2021/11/17	0	42.65	0	0.00	42.70	0	765	0.00%
2021/11/12	0	42.67	0	0.00	42.68	0	810	0.00%
2021/11/09	0.2	42.20	0	0.00	42.12	0.2	858	0.03%
2021/10/20	1	38.70	0	0.00	38.70	1	875	0.11%
2021/10/12	0	0.00	10	39.94	39.90	-10	873	-1.14%
2021/10/06	0.4	40.00	0	0.00	39.15	0.4	901	0.05%
2021/09/30	0.1	40.68	0	0.00	41.42	0.1	949	0.01%
2021/09/28	0	42.30	0	0.00	41.85	0	960	0.00%
2021/09/24	0.1	42.86	0	0.00	42.76	0.1	976	0.01%
2021/08/30	0	0.00	5	44.10	44.12	-5	995	-0.50%
2021/08/27	0	0.00	1	44.30	44.10	-1	994	-0.10%
2021/08/24	5	43.10	0	0.00	43.41	5	976	0.51%
2021/08/23	1	43.00	0	0.00	43.15	1	971	0.10%
2021/08/20	10	41.39	0	0.00	41.67	10	961	1.04%
2021/08/19	2	41.82	1	41.12	40.98	1	947	0.11%
2021/08/17	2	41.00	0	0.00	40.50	2	925	0.22%
2021/08/13	1	43.59	0	0.00	43.65	1	904	0.11%
2021/08/11	0.1	44.49	0	0.00	43.42	0.1	879	0.01%
2021/08/09	0.1	45.40	0	0.00	44.79	0.1	861	0.01%
2021/08/05	0.1	45.50	0	0.00	45.42	0.1	853	0.01%
2021/08/04	2	45.90	0	0.00	45.90	2	858	0.23%
2021/07/30	0.1	46.56	0	0.00	45.80	0.1	869	0.01%
2021/07/28	0	45.50	0	0.00	45.04	0	872	0.00%
2021/07/27	0	46.99	0	0.00	45.90	0	878	0.00%
2021/07/21	0.1	47.89	0	0.00	47.05	0.1	880	0.01%
2021/07/08	0.1	49.63	0	0.00	49.85	0.1	846	0.01%
2021/07/07	0.1	51.30	0	0.00	51.70	0.1	800	0.01%
2021/06/23	0	0.00	0.2	44.50	44.30	-0.2	755	-0.03%
2021/06/07	0.1	43.00	0	0.00	43.06	0.1	689	0.01%
2021/05/31	0	0.00	1	42.90	42.64	-1	655	-0.15%
2021/05/28	1	42.45	0	0.00	42.34	1	648	0.15%
2021/05/17	0	0.00	1	35.00	35.25	-1	577	-0.17%
2021/05/14	0.1	38.13	0	0.00	37.50	0.1	566	0.02%
2021/05/10	1	43.27	0	0.00	43.08	1	527	0.19%
2020/02/26	0	0.00	2	20.68	20.57	-2	249	-0.80%
2020/01/30	1	20.32	0	0.00	20.48	1	242	0.41%
2020/01/14	1	21.35	30	21.18	21.36	-29	236	-12.26%
2020/01/09	0	0.00	3	20.72	20.71	-3	235	-1.27%
2020/01/08	1	20.26	0	0.00	20.42	1	235	0.43%
2020/01/03	2	21.23	1	21.22	21.18	1	233	0.43%
2019/12/25	1	20.24	0	0.00	20.42	1	229	0.44%
2019/12/20	1	20.20	1	20.11	20.11	0	227	0.00%
2019/11/07	0	0.00	1	19.10	19.05	-1	231	-0.43%
2019/10/18	1	19.64	0	0.00	19.72	1	237	0.42%
2018/06/11	0	0.00	1	20.84	20.85	-1	2,723	-0.04%
2018/05/29	1	20.70	0	0.00	20.59	1	3,910	0.03%
2018/05/24	20	20.37	0	0.00	20.38	20	4,450	0.45%
2018/05/18	10	19.87	0	0.00	19.90	10	5,694	0.18%