中信高評級公司債 (00772B)-元大-松山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.04
漲幅
-0.11%
成交量
6,918張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	35.44	35.40	-10	8,814	-0.11%
2024/05/21	0	0.00	20	35.37	35.37	-20	8,832	-0.23%
2024/05/17	0.5	35.53	0	0.00	35.51	0.5	8,921	0.01%
2024/05/13	2	35.36	0	0.00	35.36	2	9,545	0.02%
2024/05/10	1	35.53	0	0.00	35.48	1	9,593	0.01%
2024/05/09	1	35.30	0	0.00	35.34	1	9,603	0.01%
2024/05/07	0	0.00	14	35.36	35.51	-14	9,583	-0.15%
2024/05/06	2	35.12	0	0.00	35.20	2	9,479	0.02%
2024/05/02	1	34.94	0	0.00	34.96	1	9,414	0.01%
2024/04/30	1	35.05	6	34.96	35.04	-5	9,387	-0.05%
2024/04/26	12	34.58	0	0.00	34.63	12	9,333	0.13%
2024/04/25	14	34.79	0	0.00	34.76	14	9,334	0.15%
2024/04/24	2	34.89	5	34.87	34.93	-3	9,322	-0.03%
2024/04/23	0	0.00	7	35.00	35.01	-7	9,388	-0.07%
2024/04/22	0	34.78	0	0.00	34.79	0	9,552	0.00%
2024/04/19	0	35.14	8	35.13	34.97	-8	9,614	-0.08%
2024/04/17	17.4	34.72	0	0.00	34.72	17.4	9,437	0.18%
2024/04/16	6	34.98	0	0.00	34.99	6	9,371	0.06%
2024/04/15	0	0.00	2	35.23	35.16	-2	9,316	-0.02%
2024/04/12	3	35.17	0	0.00	35.17	3	9,311	0.03%
2024/04/11	26.1	35.23	0	0.00	35.27	26.1	9,370	0.28%
2024/04/10	4	35.65	0	0.00	35.67	4	9,286	0.04%
2024/04/09	0	0.00	2	35.55	35.55	-2	9,333	-0.02%
2024/04/08	5.1	35.39	0	0.00	35.40	5.1	9,420	0.05%
2024/04/03	26.1	35.62	0	0.00	35.61	26.1	9,275	0.28%
2024/04/02	12	35.79	0	0.00	35.79	12	9,298	0.13%
2024/04/01	0.1	36.08	20	36.07	36.10	-19.9	9,348	-0.21%
2024/03/29	1.1	36.06	0	0.00	36.09	1.1	9,393	0.01%
2024/03/28	0	0.00	15	36.01	36.00	-15	9,400	-0.16%
2024/03/26	6	35.72	0	0.00	35.83	6	9,416	0.06%
2024/03/22	0.3	35.86	38	35.84	35.89	-37.7	9,485	-0.40%
2024/03/21	0.1	35.49	0	0.00	35.48	0.1	9,491	0.00%
2024/03/19	0	0.00	12	35.39	35.41	-12	9,774	-0.12%
2024/03/18	15.1	35.32	60	35.35	35.31	-44.9	9,749	-0.46%
2024/03/15	13.2	35.44	13	35.50	35.51	0.2	9,705	0.00%
2024/03/14	17.1	35.67	0	0.00	35.65	17.1	9,676	0.18%
2024/03/13	6	35.72	100	35.73	35.72	-94	9,791	-0.96%
2024/03/12	4	35.84	0	0.00	35.85	4	10,050	0.04%
2024/03/08	0	0.00	5	35.77	35.78	-5	10,179	-0.05%
2024/03/07	0	0.00	12	35.73	35.73	-12	10,283	-0.12%
2024/03/05	1.3	35.26	0	0.00	35.35	1.3	10,246	0.01%
2024/03/04	3	35.31	13	35.32	35.31	-10	10,255	-0.10%
2024/03/01	1.1	35.19	1	35.22	35.19	0.1	10,272	0.00%
2024/02/29	14	35.25	1	35.28	35.21	13	10,254	0.13%
2024/02/27	2	35.25	0	0.00	35.28	2	10,184	0.02%
2024/02/26	0	0.00	17	35.57	35.60	-17	10,243	-0.17%
2024/02/23	19	35.25	1	35.28	35.26	18	10,236	0.18%
2024/02/22	10	35.15	0	0.00	35.15	10	10,395	0.10%
2024/02/20	7	35.03	0	0.00	35.10	7	10,424	0.07%
2024/02/19	2.2	35.09	0	0.00	35.08	2.2	10,357	0.02%
2024/02/16	132.1	35.12	4	35.13	35.15	128.1	10,312	1.24%	大買/鉅額交易
2024/02/15	129.6	35.26	0	0.00	35.34	129.6	10,114	1.28%	大買/鉅額交易
2024/02/05	19.5	35.97	0	0.00	35.95	19.5	9,924	0.20%
2024/02/02	0.1	36.22	0	0.00	36.24	0.1	9,872	0.00%
2024/02/01	0	0.00	6	36.31	36.27	-6	9,889	-0.06%
2024/01/31	0	0.00	10	35.88	36.09	-10	9,829	-0.10%
2024/01/25	5.1	35.43	0	0.00	35.53	5.1	10,424	0.05%
2024/01/24	19.3	35.61	0	0.00	35.65	19.3	10,377	0.19%
2024/01/22	1	35.82	0	0.00	35.84	1	10,405	0.01%
2024/01/19	10.2	35.67	0	0.00	35.66	10.2	10,380	0.10%
2024/01/18	3	36.06	0	0.00	36.06	3	10,295	0.03%
2024/01/17	3	36.07	1	36.09	36.07	2	10,258	0.02%
2024/01/16	1	36.48	4	36.46	36.50	-3	10,202	-0.03%
2024/01/15	0.1	36.45	9.1	36.44	36.48	-9	10,127	-0.09%
2024/01/12	1	36.16	50	36.16	36.17	-49	10,242	-0.48%
2024/01/11	0	0.00	9	35.98	36.00	-9	10,391	-0.09%
2024/01/10	7	35.89	1	35.88	35.88	6	10,515	0.06%
2024/01/09	11	35.70	11	35.64	35.70	0	10,601	0.00%
2024/01/08	13.2	35.24	15	35.26	35.23	-1.9	10,439	-0.02%
2024/01/05	18	35.57	45	35.55	35.54	-27	10,426	-0.26%
2024/01/04	20	35.89	0	0.00	35.85	20	10,397	0.19%
2024/01/03	4	35.95	46	35.92	35.94	-42	10,469	-0.40%
2024/01/02	33.1	35.98	0	0.00	36.06	33.1	10,467	0.32%
2023/12/29	1	36.24	0	0.00	36.31	1	10,461	0.01%
2023/12/28	2	36.29	1.1	36.47	36.33	0.9	10,801	0.01%
2023/12/27	17.1	36.25	25	36.27	36.25	-7.9	10,971	-0.07%
2023/12/26	1.1	36.33	6	36.32	36.30	-4.9	11,101	-0.04%
2023/12/25	27	36.29	0	0.00	36.29	27	11,230	0.24%
2023/12/22	15.2	36.42	50	36.41	36.45	-34.8	11,234	-0.31%
2023/12/21	0	0.00	5	36.78	36.81	-5	11,393	-0.04%
2023/12/20	2	36.78	0	0.00	36.79	2	11,364	0.02%
2023/12/19	2	36.75	41.1	36.74	36.75	-39.1	11,717	-0.33%
2023/12/18	1	36.89	0	0.00	36.94	1	11,595	0.01%
2023/12/14	1.3	36.49	0	0.00	36.50	1.3	11,350	0.01%
2023/12/13	1	35.86	0	0.00	35.86	1	11,380	0.01%
2023/12/12	1	35.67	0	0.00	35.69	1	11,444	0.01%
2023/12/11	20	35.61	0	0.00	35.65	20	11,409	0.18%
2023/12/08	3	35.62	0	0.00	35.66	3	11,421	0.03%
2023/12/07	19	35.89	0	0.00	35.79	19	11,278	0.17%
2023/12/06	5	35.60	0	0.00	35.56	5	11,058	0.05%
2023/12/05	20	35.16	5	35.14	35.21	15	11,008	0.14%
2023/12/04	1	35.02	0	0.00	35.04	1	10,930	0.01%
2023/12/01	1.1	34.64	0	0.00	34.69	1.1	10,888	0.01%
2023/11/29	0.1	34.36	0	0.00	34.38	0.1	10,921	0.00%
2023/11/24	10	34.20	0	0.00	34.18	10	10,935	0.09%
2023/11/23	5	34.35	0	0.00	34.36	5	10,938	0.05%
2023/11/22	6	33.94	0	0.00	33.97	6	10,816	0.06%
2023/11/21	4	34.01	0	0.00	34.03	4	10,762	0.04%
2023/11/20	1	33.89	2	33.92	33.87	-1	10,667	-0.01%
2023/11/17	30	33.97	0	0.00	33.96	30	10,630	0.28%
2023/11/14	1	33.82	1	33.67	33.83	0	10,757	0.00%
2023/11/13	2	33.64	2	33.64	33.63	0	11,166	0.00%
2023/11/10	3	33.60	0	0.00	33.66	3	11,437	0.03%
2023/11/09	4	34.06	41	34.06	34.08	-37	11,562	-0.32%
2023/11/08	30	33.63	0	0.00	33.62	30	11,579	0.26%
2023/11/07	8	33.24	6	33.26	33.26	2	11,844	0.02%
2023/11/06	8	33.36	0	0.00	33.35	8	11,772	0.07%
2023/11/03	1	33.35	0	0.00	33.35	1	11,651	0.01%
2023/10/30	5	32.29	1	32.31	32.28	4	12,285	0.03%
2023/10/25	1	32.55	0	0.00	32.55	1	12,806	0.01%
2023/10/24	3	32.23	0	0.00	32.30	3	12,868	0.02%
2023/10/20	8.3	31.96	0	0.00	31.97	8.3	12,978	0.06%
2023/10/19	15.4	32.25	0	0.00	32.20	15.4	12,914	0.12%
2023/10/18	4.3	32.83	0	0.00	32.79	4.3	12,774	0.03%
2023/10/17	7	33.02	0	0.00	32.98	7	12,745	0.05%
2023/10/16	14	33.36	0	0.00	33.39	14	12,651	0.11%
2023/10/13	18	33.19	0	0.00	33.26	18	12,740	0.14%
2023/10/06	2	32.83	0	0.00	32.81	2	12,725	0.02%
2023/10/05	9	33.04	5	33.04	33.04	4	12,804	0.03%
2023/10/04	20.5	32.64	1	32.63	32.62	19.5	12,698	0.15%
2023/10/03	19	33.32	0	0.00	33.33	19	12,407	0.15%
2023/10/02	26	33.61	0	0.00	33.62	26	12,371	0.21%
2023/09/28	20	33.84	0	0.00	33.86	20	12,290	0.16%
2023/09/27	2	34.07	0	0.00	34.07	2	12,086	0.02%
2023/09/26	23	34.06	0.3	34.10	34.12	22.7	12,065	0.19%
2023/09/22	18.5	34.28	0	0.00	34.25	18.5	11,995	0.15%
2023/09/21	1	34.63	0	0.00	34.71	1	11,702	0.01%
2023/09/20	3	34.70	0	0.00	34.73	3	11,719	0.03%
2023/09/18	9	34.61	40	34.60	34.60	-31	11,710	-0.26%
2023/09/15	10	34.91	0	0.00	34.94	10	11,671	0.09%
2023/09/14	3.7	35.03	0	0.00	35.01	3.7	11,648	0.03%
2023/09/13	5	34.96	0	0.00	34.94	5	11,687	0.04%
2023/09/12	4	34.94	0	0.00	34.96	4	11,754	0.03%
2023/09/11	1.7	35.01	0	0.00	34.97	1.7	11,879	0.01%
2023/09/08	0	0.00	6	35.01	35.16	-6	11,898	-0.05%
2023/09/07	5	34.79	0	0.00	34.80	5	11,855	0.04%
2023/09/06	7.7	34.77	4	34.75	34.82	3.7	11,859	0.03%
2023/09/05	4	35.03	0	0.00	35.02	4	11,726	0.03%
2023/09/04	7	35.06	10	35.05	35.05	-3	11,967	-0.03%
2023/09/01	0	0.00	15	35.40	35.40	-15	11,874	-0.13%
2023/08/31	22	35.42	3	35.39	35.42	19	11,817	0.16%
2023/08/30	0	0.00	7	35.30	35.34	-7	11,891	-0.06%
2023/08/23	5.3	34.45	2	34.41	34.43	3.3	11,969	0.03%
2023/08/22	12.8	34.07	0	0.00	34.10	12.8	12,063	0.11%
2023/08/21	8	34.35	0	0.00	34.25	8	12,053	0.07%
2023/08/18	13.6	34.35	0	0.00	34.35	13.6	12,009	0.11%
2023/08/17	41	34.41	0	0.00	34.41	41	12,035	0.34%
2023/08/16	52	34.82	0	0.00	34.74	52	11,757	0.44%
2023/08/15	15.3	35.05	0	0.00	35.04	15.3	11,648	0.13%
2023/08/14	106	35.09	2	35.08	35.08	104	11,575	0.90%	大買/鉅額交易
2023/08/11	19.4	35.13	0	0.00	35.11	19.4	11,687	0.17%
2023/08/10	15.4	35.37	0	0.00	35.35	15.4	11,763	0.13%
2023/08/09	0.3	35.41	4	35.41	35.45	-3.7	11,829	-0.03%
2023/08/08	8	35.18	0	0.00	35.30	8	11,796	0.07%
2023/08/07	6.2	35.24	3	35.25	35.27	3.2	11,765	0.03%
2023/08/04	70.5	34.95	0	0.00	35.02	70.5	11,808	0.60%
2023/08/02	34.5	35.67	0	0.00	35.66	34.5	11,506	0.30%
2023/07/31	3	35.76	0	0.00	35.75	3	11,532	0.03%
2023/07/28	22	35.57	0	0.00	35.65	22	11,588	0.19%
2023/07/27	3	35.88	0	0.00	35.92	3	11,340	0.03%
2023/07/26	38	35.90	0	0.00	35.89	38	11,757	0.32%
2023/07/25	15.3	36.04	0	0.00	36.00	15.3	11,882	0.13%
2023/07/24	0.6	36.03	2	35.91	36.02	-1.4	11,911	-0.01%
2023/07/21	9	35.77	0	0.00	35.81	9	11,878	0.08%
2023/07/20	16	35.94	0	0.00	35.92	16	12,023	0.13%
2023/07/19	0	0.00	6	35.71	35.74	-6	12,009	-0.05%
2023/07/18	13	35.49	0	0.00	35.49	13	12,042	0.11%
2023/07/17	2.3	35.53	0	0.00	35.67	2.3	12,184	0.02%
2023/07/14	6	35.60	2	35.71	35.61	4	12,311	0.03%
2023/07/13	2	35.60	4.1	35.57	35.55	-2.1	12,560	-0.02%
2023/07/12	3.2	35.48	1.2	35.49	35.40	2	12,663	0.02%
2023/07/11	6.3	35.30	0	0.00	35.32	6.3	12,781	0.05%
2023/07/10	11	35.04	0	0.00	35.08	11	12,970	0.08%
2023/07/07	20	35.19	0	0.00	35.20	20	12,944	0.15%
2023/07/06	22	35.54	0	0.00	35.54	22	12,839	0.17%
2023/07/05	0	0.00	1	35.85	35.85	-1	12,849	-0.01%
2023/07/04	5	35.84	0	0.00	35.86	5	12,967	0.04%
2023/07/03	2	35.81	13	35.80	35.81	-11	13,130	-0.08%
2023/06/30	20	35.51	0	0.00	35.52	20	13,094	0.15%
2023/06/28	71	35.59	0	0.00	35.60	71	13,187	0.54%
2023/06/27	10	35.62	2	35.59	35.57	8	13,381	0.06%
2023/06/26	0	0.00	12	35.66	35.68	-12	13,425	-0.09%
2023/06/21	16	35.64	38	35.55	35.63	-22	13,487	-0.16%
2023/06/20	1	35.16	1	35.15	35.26	0	13,425	0.00%
2023/06/19	1	35.24	0	0.00	35.29	1	13,509	0.01%
2023/06/16	6	35.13	13	35.08	35.14	-7	13,476	-0.05%
2023/06/15	6	34.98	0	0.00	34.91	6	13,472	0.04%
2023/06/14	1	34.89	1	34.89	34.87	0	13,389	0.00%
2023/06/13	4	34.96	0	0.00	35.01	4	13,437	0.03%
2023/06/12	20	34.93	0	0.00	34.92	20	13,521	0.15%
2023/06/08	9	34.71	95	34.71	34.71	-86	13,702	-0.63%
2023/06/07	10	35.16	6	35.12	35.16	4	13,524	0.03%
2023/06/06	11	34.90	0	0.00	34.93	11	13,537	0.08%
2023/06/05	18	34.90	0	0.00	34.90	18	13,596	0.13%
2023/06/02	24	35.08	0	0.00	35.08	24	13,548	0.18%
2023/06/01	81	34.99	0	0.00	34.93	81	13,605	0.60%
2023/05/31	3.5	34.84	0	0.00	34.93	3.5	13,679	0.03%
2023/05/30	12	34.64	0	0.00	34.69	12	13,806	0.09%
2023/05/29	24	34.59	1	34.53	34.55	23	13,884	0.17%
2023/05/26	7	34.45	0	0.00	34.48	7	13,840	0.05%
2023/05/25	2	34.56	0	0.00	34.57	2	13,847	0.01%
2023/05/24	14	34.67	0	0.00	34.73	14	13,903	0.10%
2023/05/23	15.2	34.52	0	0.00	34.54	15.2	13,904	0.11%
2023/05/22	5.3	34.64	0	0.00	34.66	5.3	13,830	0.04%
2023/05/19	11.3	34.77	0	0.00	34.80	11.3	13,973	0.08%
2023/05/18	11	34.97	0	0.00	34.98	11	13,919	0.08%
2023/05/17	17	34.97	0	0.00	35.00	17	13,885	0.12%
2023/05/16	23	35.22	0	0.00	35.22	23	13,706	0.17%
2023/05/15	5.2	35.54	0	0.00	35.50	5.2	13,568	0.04%
2023/05/12	10	35.73	0	0.00	35.72	10	13,620	0.07%
2023/05/11	3	35.40	0	0.00	35.40	3	13,669	0.02%
2023/05/10	7	35.19	0	0.00	35.21	7	13,774	0.05%
2023/05/09	16.5	35.23	0	0.00	35.22	16.5	13,789	0.12%
2023/05/08	16	35.58	0	0.00	35.58	16	13,561	0.12%
2023/05/05	38.5	35.63	0	0.00	35.61	38.5	13,467	0.29%
2023/05/03	21	35.80	0	0.00	35.84	21	13,177	0.16%
2023/05/02	29.6	35.73	0	0.00	35.73	29.6	13,158	0.22%
2023/04/28	26.2	35.79	0	0.00	35.91	26.2	12,750	0.21%
2023/04/27	17	36.02	0	0.00	35.97	17	12,630	0.13%
2023/04/26	10	36.22	10	36.21	36.24	0	12,547	0.00%
2023/04/25	15	35.98	0	0.00	36.01	15	12,470	0.12%
2023/04/24	18	35.62	0	0.00	35.62	18	12,271	0.15%
2023/04/21	9	35.68	0	0.00	35.70	9	12,182	0.07%
2023/04/20	2	35.71	0	0.00	35.72	2	12,085	0.02%
2023/04/18	27.2	35.59	0	0.00	35.59	27.2	11,652	0.23%
2023/04/17	2	35.91	0	0.00	35.88	2	11,351	0.02%
2023/04/14	26	35.92	30	35.94	35.94	-4	11,144	-0.04%
2023/04/13	22.2	36.05	0	0.00	36.07	22.2	10,905	0.20%
2023/04/12	0	0.00	1	36.17	36.18	-1	10,696	-0.01%
2023/04/11	5	36.13	0	0.00	36.14	5	10,650	0.05%
2023/04/10	7	36.19	3	36.24	36.20	4	10,622	0.04%
2023/04/07	0	0.00	2	36.44	36.34	-2	10,461	-0.02%
2023/04/06	0	0.00	5	36.33	36.35	-5	10,313	-0.05%
2023/03/31	1	35.28	0	0.00	35.32	1	10,082	0.01%
2023/03/29	1	34.88	0	0.00	34.97	1	9,895	0.01%
2023/03/28	22	35.14	0	0.00	35.07	22	9,822	0.22%
2023/03/27	24	35.51	0	0.00	35.50	24	9,588	0.25%
2023/03/24	13	35.32	1	35.34	35.35	12	9,482	0.13%
2023/03/23	16	35.37	0	0.00	35.38	16	9,385	0.17%
2023/03/22	11	35.22	0	0.00	35.22	11	9,285	0.12%
2023/03/21	16	35.30	0	0.00	35.32	16	9,110	0.18%
2023/03/20	10	35.25	0	0.00	35.27	10	9,085	0.11%
2023/03/17	9	35.15	0	0.00	35.16	9	8,944	0.10%
2023/03/16	0	0.00	4	35.16	35.18	-4	8,882	-0.05%
2023/03/15	8	34.87	0	0.00	34.87	8	8,712	0.09%
2023/03/14	17	35.02	0	0.00	35.01	17	8,560	0.20%
2023/03/13	8	35.00	3	35.07	34.97	5	8,468	0.06%
2023/03/10	2	34.85	0	0.00	35.02	2	8,326	0.02%
2023/03/09	1	34.62	2	34.63	34.58	-1	8,238	-0.01%
2023/03/08	1	34.61	0	0.00	34.64	1	8,201	0.01%
2023/03/07	3	34.62	0	0.00	34.65	3	8,173	0.04%
2023/03/06	1	34.60	0	0.00	34.68	1	8,102	0.01%
2023/03/03	2	33.98	0	0.00	34.04	2	7,940	0.03%
2023/03/02	16	34.04	0	0.00	34.04	16	7,770	0.21%
2023/03/01	5	34.33	0	0.00	34.30	5	7,536	0.07%
2023/02/24	1	34.51	0	0.00	34.50	1	7,374	0.01%
2023/02/23	15.3	34.20	0	0.00	34.15	15.3	7,267	0.21%
2023/02/22	15	34.21	0	0.00	34.20	15	7,096	0.21%
2023/02/21	7.3	34.48	0	0.00	34.50	7.3	6,922	0.11%
2023/02/20	17	34.52	0	0.00	34.53	17	6,813	0.25%
2023/02/17	14.3	34.40	0	0.00	34.41	14.3	6,703	0.21%
2023/02/16	5	34.83	0	0.00	34.85	5	6,391	0.08%
2023/02/14	10	35.11	0	0.00	35.12	10	6,088	0.16%
2023/02/13	11	34.93	5	34.92	34.95	6	6,043	0.10%
2023/02/10	8	35.25	0	0.00	35.24	8	5,803	0.14%
2023/02/09	11	35.53	0	0.00	35.53	11	5,612	0.20%
2023/02/08	13	35.57	0	0.00	35.59	13	5,487	0.24%
2023/02/07	9	35.76	0	0.00	35.78	9	5,331	0.17%
2023/02/06	14	35.99	0	0.00	35.90	14	5,144	0.27%
2023/02/02	12	36.04	0	0.00	36.04	12	4,887	0.25%
2023/02/01	4	35.91	0	0.00	35.91	4	4,757	0.08%
2023/01/31	20	35.85	0	0.00	35.81	20	4,698	0.43%
2023/01/30	11	36.19	0	0.00	36.20	11	4,548	0.24%
2023/01/17	0.5	36.15	0	0.00	36.12	0.5	4,420	0.01%
2023/01/13	2	36.54	2	36.57	36.56	0	4,152	0.00%
2023/01/10	12	35.99	0	0.00	35.92	12	3,968	0.30%
2023/01/05	2	35.20	0	0.00	35.18	2	3,833	0.05%
2023/01/04	7	35.07	0	0.00	35.15	7	3,753	0.19%
2023/01/03	5	34.80	0.1	34.83	34.81	5	3,708	0.13%
2022/12/28	8	34.80	0	0.00	34.83	8	3,533	0.23%
2022/12/21	6	35.34	0	0.00	35.37	6	3,271	0.18%
2022/12/20	4.5	35.85	0.1	35.76	35.65	4.5	3,168	0.14%
2022/12/19	1	36.52	0	0.00	36.53	1	3,027	0.03%
2022/12/12	5	36.80	0	0.00	36.79	5	2,757	0.18%
2022/12/09	0	0.00	0.1	37.17	37.27	-0.1	2,692	0.00%
2022/12/02	4	35.95	0	0.00	35.98	4	2,451	0.16%
2022/11/28	1	36.09	0	0.00	36.23	1	2,199	0.05%
2022/11/25	0	0.00	1	35.96	35.95	-1	2,175	-0.05%
2022/11/24	6	35.96	0	0.00	35.96	6	2,146	0.28%
2022/11/23	0.2	35.60	0	0.00	35.63	0.2	2,089	0.01%
2022/11/22	0	0.00	0.1	35.18	35.16	-0.1	2,040	0.00%
2022/11/21	1	35.11	0	0.00	35.12	1	2,006	0.05%
2022/11/18	1	34.98	3	34.96	34.96	-2	1,985	-0.10%
2022/11/17	0	0.00	2	35.03	35.06	-2	1,955	-0.10%
2022/11/10	5	33.55	0	0.00	33.53	5	1,725	0.29%
2022/11/09	1	33.65	0	0.00	33.68	1	1,663	0.06%
2022/11/08	2	33.57	0	0.00	33.59	2	1,607	0.12%
2022/11/07	1	34.13	0	0.00	33.95	1	1,555	0.06%
2022/10/19	0.1	34.00	0	0.00	33.96	0.1	1,310	0.01%
2022/07/11	0	0.00	1	36.19	36.27	-1	1,067	-0.09%
2022/07/06	1	36.43	0	0.00	36.53	1	1,073	0.09%
2022/03/30	0	0.00	5	39.70	39.73	-5	1,023	-0.49%
2022/03/29	5	39.39	0	0.00	39.40	5	1,007	0.50%
2022/02/25	0.1	39.23	0	0.00	39.30	0.1	944	0.01%
2022/02/24	0.1	39.15	0	0.00	39.41	0.1	945	0.01%
2022/02/22	0.1	39.68	0	0.00	39.65	0.1	934	0.01%
2022/02/21	0.2	39.51	0	0.00	39.51	0.2	932	0.02%
2021/05/18	1	42.29	0	0.00	42.40	1	698	0.14%
2021/04/29	0.1	43.00	0	0.00	42.97	0.1	680	0.01%
2021/03/19	0.1	42.50	0	0.00	42.40	0.1	647	0.01%
2021/03/12	0.1	43.05	0	0.00	42.99	0.1	628	0.02%
2021/03/11	0.1	43.50	0	0.00	43.08	0.1	624	0.01%
2021/01/13	0	0.00	1	46.09	46.15	-1	599	-0.17%
2020/08/03	1	51.05	0	0.00	51.00	1	661	0.15%
2020/07/29	0	0.00	1	50.90	50.90	-1	667	-0.15%
2020/02/24	1	49.13	0	0.00	49.15	1	364	0.27%