加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    9,328張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22314.5700.0014.57315,4750.02%
2024/05/21514.521014.5314.54-515,601-0.03%
2024/05/20814.56414.5614.57415,6900.03%
2024/05/17214.6300.0014.63215,8410.01%
2024/05/1600.001014.6714.67-1015,925-0.06%
2024/05/151014.481014.5414.48016,2120.00%
2024/05/134.214.4500.0014.454.217,1210.02%
2024/05/100.114.5200.0014.500.117,5540.00%
2024/05/09614.401814.4014.41-1217,904-0.07%
2024/05/02114.2300.0014.25118,4390.01%
2024/04/3000.001914.2514.27-1918,545-0.10%
2024/04/290.714.201014.1914.20-9.318,637-0.05%
2024/04/266.514.0800.0014.116.518,7310.03%
2024/04/2511.514.1700.0014.1611.519,2600.06%
2024/04/244.514.2300.0014.244.519,2790.02%
2024/04/22614.2100.0014.23619,4810.03%
2024/04/190.114.44114.3514.35-0.919,5350.00%
2024/04/181014.374014.3614.37-3019,169-0.16%
2024/04/175.114.2600.0014.285.119,1590.03%
2024/04/16914.36414.3714.37519,0870.03%
2024/04/155.114.47514.4714.440.118,9070.00%
2024/04/122014.4100.0014.412019,0720.10%
2024/04/1115.214.45114.4514.4614.219,2630.07%
2024/04/10214.6700.0014.66219,3440.01%
2024/04/091.814.57214.6014.60-0.219,4520.00%
2024/04/081414.54214.5514.551219,7170.06%
2024/04/037.114.70214.6714.685.119,6260.03%
2024/04/022714.7900.0014.762719,6630.14%
2024/04/0100.00514.9514.95-519,710-0.03%
2024/03/290.214.9631.714.9714.96-31.519,363-0.16%
2024/03/2800.004614.9514.95-4619,534-0.24%
2024/03/26514.7800.0014.81519,8600.03%
2024/03/2200.001314.7714.80-1320,151-0.06%
2024/03/21114.64314.6414.64-220,358-0.01%
2024/03/2000.00314.6514.67-320,715-0.01%
2024/03/19614.5700.0014.62621,0550.03%
2024/03/1815.214.5900.0014.5815.220,9330.07%
2024/03/157.214.5800.0014.627.220,8090.03%
2024/03/14914.7300.0014.72920,7390.04%
2024/03/13214.8100.0014.80220,8260.01%
2024/03/0600.001214.8514.87-1221,217-0.06%
2024/03/0500.001314.6914.72-1321,240-0.06%
2024/02/26114.702014.7014.69-1921,318-0.09%
2024/02/23114.43514.4314.43-421,160-0.02%
2024/02/222414.4000.0014.402421,4800.11%
2024/02/21114.4100.0014.44121,4950.00%
2024/02/201014.3900.0014.421021,6850.05%
2024/02/19714.4200.0014.43721,7320.03%
2024/02/162514.4300.0014.442521,8750.11%
2024/02/151714.4900.0014.511721,5120.08%
2024/02/05614.8000.0014.81620,9980.03%
2024/02/020.115.02315.0815.03-2.921,049-0.01%
2024/02/0100.00114.9514.94-120,8720.00%
2024/01/3100.00214.7814.81-220,821-0.01%
2024/01/3000.002014.6314.66-2020,909-0.10%
2024/01/29114.4800.0014.47120,9280.00%
2024/01/2510.114.42214.4014.468.120,9790.04%
2024/01/24614.5200.0014.53620,8900.03%
2024/01/23514.57314.6214.62220,9090.01%
2024/01/19814.5100.0014.49820,8090.04%
2024/01/17114.8500.0014.85120,4470.00%
2024/01/15315.011014.9815.01-720,516-0.03%
2024/01/121714.9300.0014.941720,5600.08%
2024/01/0900.001814.8814.92-1821,105-0.09%
2024/01/082214.7900.0014.772221,0560.10%
2024/01/051314.9800.0014.961321,1180.06%
2024/01/04115.151015.1715.11-920,922-0.04%
2024/01/0300.00215.0915.08-220,759-0.01%
2024/01/021015.0900.0015.091020,7000.05%
2023/12/291415.2000.0015.211420,6410.07%
2023/12/281515.26515.2315.261021,0090.05%
2023/12/27115.1900.0015.19121,1280.00%
2023/12/26215.2500.0015.22221,0670.01%
2023/12/22915.29915.2915.30021,2660.00%
2023/12/202015.4000.0015.402021,0630.09%
2023/12/19715.3500.0015.35721,5990.03%
2023/12/183015.3900.0015.443021,2780.14%
2023/12/15315.21215.2415.23120,9300.00%
2023/12/14915.041515.0815.05-620,504-0.03%
2023/12/12114.73214.7514.75-120,5040.00%
2023/12/111114.7400.0014.751120,5090.05%
2023/12/081014.7600.0014.791020,3630.05%
2023/12/07214.862414.9314.85-2220,187-0.11%
2023/12/06114.7300.0014.72120,0610.00%
2023/11/3000.00314.2714.25-319,780-0.02%
2023/11/2800.001514.1614.12-1519,736-0.08%
2023/11/272313.991013.9813.981319,8210.07%
2023/11/241514.0700.0014.071519,8130.08%
2023/11/212014.11714.0914.101319,3020.07%
2023/11/202814.0300.0014.002819,0490.15%
2023/11/17214.0900.0014.07219,0880.01%
2023/11/16314.0600.0014.06319,0550.02%
統一美債20年 相關文章
統一美債20年 相關影音