亞泥 (1102)-元大-松山券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.70
漲幅
-1.57%
成交量
8,533張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	43.95	0	0.00	43.90	0.1	5,991	0.00%
2024/05/20	0	0.00	6	45.31	45.45	-6	5,821	-0.10%
2024/05/13	1	45.15	3	45.57	45.80	-2	5,256	-0.04%
2024/05/10	0	0.00	5	45.01	46.00	-5	5,076	-0.10%
2024/05/07	10	43.80	0	0.00	44.20	10	4,625	0.22%
2024/05/06	0	0.00	1	44.15	44.50	-1	4,514	-0.02%
2024/05/03	8	44.15	9	44.02	43.95	-1	4,357	-0.02%
2024/05/02	2	43.75	0.1	43.70	43.80	2	4,276	0.05%
2024/04/30	0.1	43.50	0	0.00	43.70	0.1	4,198	0.00%
2024/04/29	0	0.00	1	43.40	43.60	-1	4,094	-0.02%
2024/04/26	0	0.00	1	42.65	42.75	-1	3,985	-0.03%
2024/04/24	2	42.43	1.1	42.59	42.45	0.9	3,984	0.02%
2024/04/23	0.1	42.78	2	42.75	42.90	-1.9	4,026	-0.05%
2024/04/22	0	0.00	1	42.35	42.70	-1	4,025	-0.02%
2024/04/17	5	41.50	0	0.00	41.45	5	3,810	0.13%
2024/04/11	1	41.75	0	0.00	42.05	1	3,591	0.03%
2024/04/10	6	42.58	0	0.00	42.50	6	3,572	0.17%
2024/04/09	0	0.00	6	42.00	42.00	-6	3,578	-0.17%
2024/03/28	0.2	41.10	0	0.00	40.95	0.2	3,643	0.01%
2024/03/26	0	0.00	1	41.30	41.60	-1	4,133	-0.02%
2024/03/22	0	0.00	12	41.20	41.25	-12	4,778	-0.25%
2024/03/21	0	0.00	10	41.15	41.35	-10	5,023	-0.20%
2024/03/20	0	0.00	1.7	40.95	40.70	-1.7	5,232	-0.03%
2024/03/19	1	40.55	0	0.00	40.55	1	5,272	0.02%
2024/03/18	0	0.00	0.4	41.32	41.10	-0.4	5,280	-0.01%
2024/03/15	1	41.00	0	0.00	41.10	1	5,298	0.02%
2024/03/13	0	0.00	0.3	40.40	40.35	-0.3	5,166	-0.01%
2024/03/12	0	0.00	0.1	40.40	40.60	-0.1	5,123	0.00%
2024/03/08	0	0.00	1.6	40.40	40.40	-1.6	5,175	-0.03%
2024/03/07	1	40.30	0.1	40.20	40.35	0.9	5,207	0.02%
2024/03/06	10.1	40.05	0	0.00	40.00	10.1	5,185	0.19%
2024/03/04	0	0.00	10	40.00	40.05	-10	5,249	-0.19%
2024/03/01	0	0.00	0.1	40.20	40.15	-0.1	5,295	0.00%
2024/02/22	0	0.00	1	40.30	40.40	-1	5,391	-0.02%
2024/02/19	10	39.85	20	40.00	40.15	-10	5,608	-0.18%
2024/02/01	0	0.00	0.1	40.05	40.05	-0.1	5,808	0.00%
2024/01/30	0	0.00	0.1	40.00	39.80	-0.1	5,813	0.00%
2024/01/25	0.1	39.90	1	39.85	40.00	-1	5,901	-0.02%
2024/01/24	0	40.00	0	0.00	39.90	0	5,916	0.00%
2024/01/19	1	39.30	0	0.00	39.40	1	6,031	0.02%
2024/01/17	0.1	39.90	0	0.00	39.35	0.1	6,033	0.00%
2024/01/11	2	40.83	0	0.00	40.80	2	6,041	0.03%
2024/01/09	0	0.00	0.2	41.15	41.00	-0.2	6,348	0.00%
2023/12/26	0	0.00	0.6	40.95	41.10	-0.6	6,546	-0.01%
2023/12/25	0	0.00	0.1	41.65	40.75	-0.1	6,540	0.00%
2023/12/21	10	40.35	0	0.00	40.30	10	6,334	0.16%
2023/12/19	6	41.29	0	0.00	40.80	6	5,703	0.11%
2023/12/18	0	0.00	2	42.20	42.00	-2	5,384	-0.04%
2023/12/14	0.1	42.35	5	42.50	42.30	-5	4,873	-0.10%
2023/12/06	0	0.00	10	41.80	41.70	-10	4,730	-0.21%
2023/12/05	0.2	41.90	0	0.00	41.60	0.2	4,736	0.00%
2023/11/30	0	0.00	0.1	41.80	41.70	-0.1	4,668	0.00%
2023/11/29	5	42.25	0	0.00	42.00	5	4,558	0.11%
2023/11/28	0.1	42.20	0	0.00	42.10	0.1	4,567	0.00%
2023/11/17	0.1	41.58	0	0.00	41.45	0.1	4,557	0.00%
2023/11/16	0	41.35	0	0.00	41.50	0	4,510	0.00%
2023/11/13	2	40.40	1	40.40	40.55	1	4,282	0.02%
2023/11/10	1	40.45	1	40.45	40.35	0	4,326	0.00%
2023/10/27	0.1	39.40	0	0.00	39.40	0.1	4,669	0.00%
2023/10/24	0	0.00	1.3	38.92	39.00	-1.3	4,872	-0.03%
2023/10/23	0	0.00	0	39.00	38.85	0	5,022	0.00%
2023/10/20	1	38.60	0	0.00	38.95	1	5,244	0.02%
2023/10/19	5	39.20	0	0.00	39.15	5	5,489	0.09%
2023/10/13	0	0.00	1	40.55	40.60	-1	6,512	-0.02%
2023/10/11	0	0.00	1	40.35	40.35	-1	6,565	-0.02%
2023/10/03	1	39.40	0	0.00	39.40	1	6,524	0.02%
2023/09/19	0	0.00	1	40.25	40.30	-1	6,627	-0.02%
2023/09/08	1	39.40	0	0.00	39.55	1	6,889	0.01%
2023/09/07	1	39.50	0	0.00	39.60	1	6,918	0.01%
2023/09/04	0	0.00	1.2	40.26	40.40	-1.2	6,866	-0.02%
2023/09/01	0	0.00	0.3	40.15	40.30	-0.3	6,924	0.00%
2023/08/28	0.2	39.95	1.1	39.99	40.00	-0.9	6,858	-0.01%
2023/08/25	1	39.70	0	0.00	39.60	1	6,877	0.01%
2023/08/24	0	0.00	5	39.75	39.85	-5	6,873	-0.07%
2023/08/17	0	0.00	2	39.30	39.30	-2	6,973	-0.03%
2023/08/16	2	39.50	0	0.00	39.25	2	6,944	0.03%
2023/08/15	1	39.95	0	0.00	39.80	1	6,924	0.01%
2023/08/14	2	40.00	0	0.00	40.45	2	6,912	0.03%
2023/08/10	2	39.80	2	39.80	40.00	0	6,895	0.00%
2023/08/09	2	40.15	1	39.95	40.20	1	6,878	0.01%
2023/08/08	1	40.25	0	0.00	40.30	1	6,845	0.01%
2023/08/07	1	40.50	0	0.00	40.55	1	6,803	0.01%
2023/08/01	4	40.04	0	0.00	40.00	4	6,630	0.06%
2023/07/28	5	40.00	0	0.00	40.10	5	6,533	0.08%
2023/07/27	3	39.95	0	0.00	40.00	3	6,457	0.05%
2023/07/26	5	40.00	1	40.15	40.10	4	6,364	0.06%
2023/07/25	2	38.63	0	0.00	39.00	2	6,194	0.03%
2023/07/24	13	38.48	0	0.00	38.20	13	5,957	0.22%
2023/07/21	13.5	39.83	0	0.00	39.15	13.5	5,687	0.24%
2023/07/20	16.5	40.70	2	40.70	40.50	14.5	5,406	0.27%
2023/07/19	3	43.70	3.4	44.06	44.80	-0.4	4,905	-0.01%
2023/07/18	0	0.00	2	44.15	43.80	-2	4,506	-0.04%
2023/07/07	0	0.00	1	43.90	43.95	-1	4,262	-0.02%
2023/06/30	1	44.30	0	0.00	44.40	1	4,174	0.02%
2023/06/28	0.2	44.55	0	0.00	44.60	0.2	4,159	0.00%
2023/06/21	2	44.05	0	0.00	44.20	2	4,105	0.05%
2023/06/16	1	44.15	0	0.00	43.95	1	4,021	0.02%
2023/06/15	0	0.00	30	44.13	43.90	-30	3,933	-0.76%
2023/06/09	0	44.65	0	0.00	44.60	0	4,078	0.00%
2023/05/23	0	0.00	0.3	44.55	44.65	-0.3	4,285	-0.01%
2023/05/22	0	44.50	1	44.50	44.50	-1	4,325	-0.02%
2023/05/18	0	44.35	0	0.00	44.30	0	4,283	0.00%
2023/05/17	0	44.35	4	44.36	44.35	-4	4,286	-0.09%
2023/05/16	0	44.20	0	0.00	44.35	0	4,253	0.00%
2023/05/12	4	43.66	0	0.00	43.95	4	4,311	0.09%
2023/05/11	4	43.66	0	0.00	43.85	4	4,290	0.09%
2023/05/10	0	0.00	1	44.20	44.15	-1	4,282	-0.02%
2023/05/08	4	44.15	2.2	44.21	44.50	1.8	4,277	0.04%
2023/05/05	1	44.25	0	0.00	44.25	1	4,236	0.02%
2023/05/04	0	44.30	0.1	44.10	44.35	0	4,275	0.00%
2023/05/02	0	44.00	0	0.00	44.25	0	4,341	0.00%
2023/04/26	2	43.75	0	0.00	43.95	2	4,487	0.04%
2023/04/25	0	44.25	0	0.00	43.95	0	4,484	0.00%
2023/04/24	1	43.95	0	0.00	43.90	1	4,423	0.02%
2023/04/21	0	0.00	0.4	43.75	43.80	-0.4	4,388	-0.01%
2023/04/17	0	43.95	0	0.00	43.75	0	4,447	0.00%
2023/04/12	0	44.10	0	0.00	43.90	0	4,438	0.00%
2023/04/11	0	0.00	5	43.90	44.10	-5	4,439	-0.11%
2023/04/10	0	0.00	2	43.25	43.60	-2	4,400	-0.05%
2023/04/06	2	43.35	0	0.00	43.40	2	4,417	0.05%
2023/03/30	0	0.00	2	43.05	43.20	-2	4,966	-0.04%
2023/03/28	0	0.00	2	43.05	43.10	-2	5,913	-0.03%
2023/03/27	0.1	43.05	0	0.00	42.90	0.1	6,358	0.00%
2023/03/23	0	0.00	6	43.00	43.00	-6	7,009	-0.09%
2023/03/21	4	42.70	0	0.00	42.70	4	7,117	0.06%
2023/03/20	30.2	42.70	0	0.00	42.70	30.2	7,146	0.42%
2023/03/17	0	0.00	2	43.05	42.65	-2	7,223	-0.03%
2023/03/16	0	0.00	0	42.70	43.00	0	7,078	0.00%
2023/03/15	0	42.90	0	0.00	42.95	0	7,080	0.00%
2023/03/14	0	0.00	1	42.60	42.60	-1	7,079	-0.01%
2023/03/13	0	0.00	1.1	42.73	42.85	-1.1	7,074	-0.02%
2023/03/10	0	42.80	0	0.00	42.85	0	7,074	0.00%
2023/03/09	0	0.00	0.3	43.30	43.25	-0.3	7,136	0.00%
2023/03/08	10	43.00	1	43.20	43.25	9	7,175	0.13%
2023/03/07	0	0.00	1	44.55	44.55	-1	7,054	-0.01%
2023/03/03	0	44.25	5	44.40	44.35	-5	7,085	-0.07%
2023/03/01	0	44.35	0	0.00	44.10	0	7,089	0.00%
2023/02/23	0	44.30	7	44.62	44.50	-7	7,026	-0.10%
2023/02/22	0	0.00	1	43.95	44.00	-1	7,021	-0.01%
2023/02/21	0	0.00	1	43.95	44.00	-1	7,077	-0.01%
2023/02/20	0	0.00	1	43.50	43.75	-1	7,107	-0.01%
2023/02/17	0	0.00	2	42.50	42.85	-2	7,081	-0.03%
2023/02/09	1	42.30	0	0.00	42.25	1	7,184	0.01%
2023/02/08	1	42.20	0	0.00	42.30	1	7,230	0.01%
2023/02/07	2	42.20	0	0.00	42.15	2	7,241	0.03%
2023/01/30	0	0.00	6	42.98	42.95	-6	7,195	-0.08%
2023/01/17	0	0.00	3	42.45	42.65	-3	7,103	-0.04%
2023/01/16	0	42.40	1	42.50	42.60	-1	7,080	-0.01%
2023/01/13	0	42.05	6	42.18	42.15	-6	7,047	-0.08%
2023/01/10	0	0.00	1	41.80	41.80	-1	7,438	-0.01%
2022/12/29	2	40.50	0	0.00	40.80	2	7,691	0.03%
2022/12/27	3	41.55	0	0.00	41.55	3	7,778	0.04%
2022/12/21	1	40.55	10	40.40	40.55	-9	7,736	-0.12%
2022/12/20	0	0.00	0.3	41.05	40.90	-0.3	7,354	0.00%
2022/12/19	0	0.00	1	41.00	41.30	-1	7,031	-0.01%
2022/12/16	1	40.50	0	0.00	41.90	1	6,678	0.01%
2022/12/13	1	41.30	0	0.00	41.15	1	6,429	0.02%
2022/12/05	0.1	41.20	0	0.00	41.20	0.1	6,924	0.00%
2022/12/02	6	40.76	0	0.00	40.85	6	6,928	0.09%
2022/12/01	5	40.87	0	0.00	40.80	5	6,996	0.07%
2022/11/29	0	0.00	0	40.90	41.05	0	7,117	0.00%
2022/11/25	0	0.00	1	41.00	40.95	-1	7,193	-0.01%
2022/11/24	0	41.30	0	0.00	41.10	0	7,267	0.00%
2022/11/22	4	40.70	0	0.00	40.95	4	7,309	0.05%
2022/11/18	1	40.90	0	0.00	41.25	1	7,332	0.01%
2022/11/17	3	41.45	1	41.50	41.45	2	7,324	0.03%
2022/11/16	0	0.00	5	40.45	40.50	-5	7,276	-0.07%
2022/11/15	0	0.00	1	40.75	40.75	-1	7,234	-0.01%
2022/11/14	5	39.70	2	40.18	40.60	3	7,216	0.04%
2022/11/11	0	0.00	5	38.90	39.05	-5	7,144	-0.07%
2022/11/10	5	38.55	5	38.65	38.55	0	7,136	0.00%
2022/11/09	0	0.00	2	38.30	38.50	-2	7,194	-0.03%
2022/11/08	1	37.60	0	0.00	37.95	1	7,211	0.01%
2022/11/04	5	37.10	0	0.00	37.45	5	7,319	0.07%
2022/11/03	3	37.07	0	0.00	37.30	3	7,296	0.04%
2022/11/01	5	37.55	0	0.00	37.55	5	7,264	0.07%
2022/10/28	5	37.20	0	0.00	37.10	5	7,370	0.07%
2022/10/27	5	37.40	0	0.00	37.25	5	7,398	0.07%
2022/10/26	1	37.20	0	0.00	37.35	1	7,423	0.01%
2022/10/20	6	37.01	0	0.00	37.10	6	8,030	0.07%
2022/10/17	5	38.05	0	0.00	38.00	5	8,044	0.06%
2022/10/14	1	38.55	0.1	38.85	38.45	1	8,050	0.01%
2022/10/13	6	39.13	0	0.00	38.70	6	8,129	0.07%
2022/10/11	5	39.40	0	0.00	39.70	5	8,320	0.06%
2022/10/04	1	39.55	0	0.00	39.40	1	8,375	0.01%
2022/10/03	3	39.00	0	39.15	39.00	3	8,310	0.04%
2022/09/30	5	39.65	0	0.00	39.40	5	8,299	0.06%
2022/09/29	0	39.80	0	0.00	40.05	0	8,225	0.00%
2022/09/28	0	0.00	0.1	40.35	39.90	-0.1	8,058	0.00%
2022/09/26	0	0.00	4.2	41.18	40.95	-4.2	7,925	-0.05%
2022/09/16	0	0.00	2	44.70	44.20	-2	7,316	-0.03%
2022/09/15	0	0.00	6	44.60	44.85	-6	7,214	-0.08%
2022/09/14	0.1	44.60	1	44.40	44.30	-0.9	7,263	-0.01%
2022/09/07	0.2	43.45	0	0.00	43.75	0.2	7,844	0.00%
2022/09/06	1	43.00	14	43.22	43.45	-13	7,791	-0.17%
2022/08/31	0	0.00	3	43.07	43.25	-3	7,448	-0.04%
2022/08/30	5	42.39	1	42.60	42.45	4	7,379	0.05%
2022/08/29	4	42.30	0	0.00	42.45	4	7,381	0.05%
2022/08/26	1	42.60	0	0.00	42.80	1	7,366	0.01%
2022/08/11	0	0.00	3	41.65	42.25	-3	7,283	-0.04%
2022/08/10	0	0.00	1	40.95	41.00	-1	7,214	-0.01%
2022/08/05	0	41.15	0	0.00	40.95	0	7,311	0.00%
2022/08/04	1	40.70	0	0.00	40.70	1	7,332	0.01%
2022/08/02	1	41.10	0	0.00	41.40	1	7,281	0.01%
2022/07/28	2	40.70	0	0.00	40.50	2	7,044	0.03%
2022/07/27	1	44.45	1	44.40	44.45	0	6,806	0.00%
2022/07/26	2	44.65	0	0.00	44.65	2	6,605	0.03%
2022/07/21	1	44.05	0	0.00	44.50	1	6,390	0.02%
2022/07/20	0	0.00	1	44.00	44.05	-1	6,250	-0.02%
2022/07/15	1	43.65	1	42.95	43.00	0	5,991	0.00%
2022/07/05	1	44.20	0	0.00	44.30	1	5,883	0.02%
2022/07/04	0	0.00	1	43.95	43.90	-1	5,812	-0.02%
2022/07/01	1	44.05	0	0.00	44.20	1	5,772	0.02%
2022/06/30	2	43.70	0	0.00	43.80	2	5,702	0.04%
2022/06/23	0	0.00	1	42.75	42.95	-1	5,696	-0.02%
2022/06/22	0	0.00	5	43.40	43.60	-5	5,547	-0.09%
2022/06/20	1	42.60	0	0.00	42.40	1	5,189	0.02%
2022/06/17	0	0.00	5	42.15	43.45	-5	4,975	-0.10%
2022/06/16	1	43.35	0	0.00	43.10	1	4,694	0.02%
2022/06/13	2	43.68	0	0.00	43.70	2	4,849	0.04%
2022/06/10	0	0.00	0.2	44.40	44.15	-0.2	4,878	0.00%
2022/06/02	1	44.40	0	0.00	44.40	1	5,039	0.02%
2022/05/31	3	44.40	0	0.00	44.40	3	5,086	0.06%
2022/05/27	0	0.00	0.1	45.05	45.20	-0.1	4,988	0.00%
2022/05/23	4	43.95	0	0.00	44.40	4	5,157	0.08%
2022/05/20	1	43.80	0	0.00	44.00	1	5,149	0.02%
2022/05/13	1	44.80	0	0.00	45.05	1	5,021	0.02%
2022/05/12	4	44.51	0	0.00	44.40	4	5,005	0.08%
2022/05/11	2	45.60	0	0.00	45.30	2	4,990	0.04%
2022/05/10	0	0.00	5	46.16	46.15	-5	4,974	-0.10%
2022/05/09	3	46.40	3	46.37	46.30	0	4,999	0.00%
2022/05/05	0	0.00	0.4	47.45	47.45	-0.4	5,076	-0.01%
2022/04/28	0.1	47.50	0	0.00	48.00	0.1	5,155	0.00%
2022/04/25	0	46.90	0	0.00	46.90	0	5,021	0.00%
2022/04/21	0	0.00	1	47.80	47.70	-1	4,967	-0.02%
2022/04/15	0	0.00	0.1	47.00	46.90	-0.1	4,815	0.00%
2022/04/14	3	47.20	0	0.00	47.20	3	4,803	0.06%
2022/04/13	1	47.25	0	0.00	47.50	1	4,793	0.02%
2022/04/12	0	0.00	2	47.40	47.20	-2	4,759	-0.04%
2022/04/08	1	48.00	0.4	47.95	47.80	0.6	4,698	0.01%
2022/04/07	0	48.20	0	0.00	47.95	0	4,687	0.00%
2022/04/06	0	48.05	3	48.25	48.45	-3	4,635	-0.06%
2022/04/01	3	48.08	0	0.00	48.00	3	4,572	0.07%
2022/03/29	1	48.40	0	0.00	48.40	1	4,595	0.02%
2022/03/28	0	0.00	1	48.00	48.10	-1	4,740	-0.02%
2022/03/25	0	0.00	2	48.13	48.25	-2	4,870	-0.04%
2022/03/24	0.4	48.30	1.3	48.19	48.45	-0.9	5,077	-0.02%
2022/03/23	0	0.00	1	48.10	48.10	-1	5,547	-0.02%
2022/03/21	1.1	48.15	0	0.00	48.25	1.1	5,666	0.02%
2022/03/18	3	48.13	0	0.00	47.90	3	5,639	0.05%
2022/03/15	0	0.00	2	47.03	47.30	-2	5,432	-0.04%
2022/03/14	1	47.05	0	0.00	47.20	1	5,397	0.02%
2022/03/11	0	0.00	2	46.65	46.70	-2	5,384	-0.04%
2022/03/10	0.3	46.35	0	0.00	46.45	0.3	5,401	0.01%
2022/03/09	5	45.90	0	0.00	45.95	5	5,381	0.09%
2022/03/08	6	44.81	5	44.70	44.85	1	5,397	0.02%
2022/03/04	1	45.90	0	0.00	46.00	1	5,677	0.02%
2022/03/03	0	0.00	1	46.10	46.20	-1	5,775	-0.02%
2022/03/01	0	0.00	2	46.05	46.10	-2	6,284	-0.03%
2022/02/24	1	45.30	13	45.50	45.55	-12	6,645	-0.18%
2022/02/22	1	45.85	0	0.00	45.75	1	6,639	0.02%
2022/02/21	0	0.00	2	45.80	45.95	-2	6,681	-0.03%
2022/02/18	0	0.00	1	45.70	45.75	-1	6,713	-0.01%
2022/02/11	3	45.30	2	45.45	45.50	1	6,892	0.01%
2022/02/08	0	0.00	1	44.70	44.75	-1	6,837	-0.01%
2022/02/07	1	44.00	0	0.00	44.80	1	6,799	0.01%
2022/01/26	1	44.30	0	0.00	44.20	1	6,712	0.01%
2022/01/25	2	44.05	5	44.05	44.15	-3	6,725	-0.04%
2022/01/24	1	44.60	0	0.00	44.65	1	6,700	0.01%
2022/01/21	40	44.28	2	44.25	44.50	38	6,705	0.57%
2022/01/19	22	44.45	0	0.00	44.40	22	6,741	0.33%
2022/01/18	10	44.55	0	0.00	44.55	10	6,782	0.15%
2022/01/17	0	0.00	3	44.45	44.40	-3	6,779	-0.04%
2022/01/14	0	0.00	1	44.50	44.60	-1	6,841	-0.01%
2022/01/13	5	44.44	0	0.00	44.40	5	6,928	0.07%
2022/01/07	2	44.20	0	0.00	44.30	2	7,076	0.03%
2022/01/06	0	0.00	2	43.90	44.10	-2	7,082	-0.03%
2022/01/05	10	43.60	0	0.00	43.90	10	7,110	0.14%
2022/01/04	0.1	43.95	0	0.00	43.80	0.1	7,165	0.00%
2021/12/30	0	0.00	1	44.25	44.30	-1	7,237	-0.01%
2021/12/27	2	44.10	0	0.00	44.15	2	7,488	0.03%
2021/12/24	0	0.00	3	44.35	44.25	-3	7,594	-0.04%
2021/12/22	1	44.09	7	44.04	43.90	-6	7,640	-0.08%
2021/12/17	3	42.95	0	0.00	42.95	3	7,317	0.04%
2021/12/16	1.5	42.78	0	0.00	42.95	1.5	6,964	0.02%
2021/12/15	1	43.30	0	0.00	43.40	1	7,026	0.01%
2021/12/14	0	0.00	5	43.05	43.05	-5	7,593	-0.07%
2021/12/08	1	43.45	0	0.00	43.50	1	7,912	0.01%
2021/12/07	1	43.15	29	43.35	43.25	-28	7,889	-0.35%
2021/12/06	0	0.00	26	43.19	43.15	-26	7,900	-0.33%
2021/12/03	1	42.75	0	0.00	42.75	1	7,906	0.01%
2021/12/02	3	42.13	0	0.00	42.40	3	7,916	0.04%
2021/12/01	7	42.34	0	0.00	42.35	7	7,893	0.09%
2021/11/30	5	42.00	5	43.08	42.00	0	7,801	0.00%
2021/11/26	7	42.15	2	42.30	42.25	5	7,690	0.07%
2021/11/25	61.1	42.38	1	42.60	42.35	60.1	7,640	0.79%
2021/11/24	10	43.42	4.4	43.42	43.35	5.6	7,303	0.08%
2021/11/23	2	43.93	0	0.00	44.10	2	7,119	0.03%
2021/11/22	1	44.90	0	0.00	44.70	1	6,948	0.01%
2021/11/18	1	44.65	0	0.00	44.70	1	6,995	0.01%
2021/11/17	1	44.80	0	0.00	44.90	1	6,971	0.01%
2021/11/16	12	45.08	0	0.00	45.10	12	7,035	0.17%
2021/11/15	1	45.25	0	0.00	45.25	1	7,160	0.01%
2021/11/11	1	45.25	0	0.00	45.30	1	7,452	0.01%
2021/11/08	0.2	44.90	0	0.00	44.90	0.2	7,761	0.00%
2021/11/05	0.1	44.50	0	0.00	44.80	0.1	7,880	0.00%
2021/11/04	1.1	44.47	0	0.00	44.50	1.1	7,989	0.01%
2021/11/01	0.3	44.25	0	0.00	44.20	0.3	9,889	0.00%
2021/10/29	2	44.30	0	0.00	44.30	2	10,272	0.02%
2021/10/28	4	44.35	0	0.00	44.35	4	10,635	0.04%
2021/10/21	1	44.70	0	0.00	44.60	1	11,537	0.01%
2021/10/20	2	44.80	0	0.00	44.75	2	11,540	0.02%
2021/10/19	1	45.40	0	0.00	45.15	1	11,564	0.01%
2021/10/14	0	0.00	1	45.35	45.35	-1	11,653	-0.01%
2021/10/08	0	0.00	1	45.75	45.85	-1	11,754	-0.01%
2021/10/05	1	45.00	0	0.00	45.30	1	11,992	0.01%
2021/10/01	0	0.00	6	45.22	45.35	-6	12,505	-0.05%
2021/09/30	4	45.71	0	0.00	45.60	4	12,648	0.03%
2021/09/29	6.1	45.70	0	0.00	45.80	6.1	12,769	0.05%
2021/09/28	0	0.00	6	46.30	46.35	-6	12,739	-0.05%
2021/09/27	0	0.00	7	46.37	46.45	-7	12,777	-0.05%
2021/09/24	1	46.60	4	46.46	46.45	-3	12,781	-0.02%
2021/09/23	0	0.00	6	46.07	46.15	-6	12,802	-0.05%
2021/09/22	0	45.10	6	45.31	45.60	-6	12,728	-0.05%
2021/09/17	9	45.27	13	45.32	45.00	-4	12,631	-0.03%
2021/09/15	0	0.00	3	46.27	46.35	-3	12,235	-0.02%
2021/09/14	9	46.41	4	46.38	46.50	5	12,364	0.04%
2021/09/13	1.1	45.75	1	45.50	45.90	0.1	12,543	0.00%
2021/09/10	0.1	44.90	0	0.00	44.95	0.1	12,540	0.00%
2021/09/09	2	44.45	0	0.00	44.35	2	12,815	0.02%
2021/09/08	2	44.58	0	0.00	44.75	2	12,843	0.02%
2021/09/03	4	45.09	0	0.00	45.10	4	12,872	0.03%
2021/09/02	1.1	44.91	10	45.00	44.85	-9	12,909	-0.07%
2021/09/01	3.1	44.98	1	45.30	45.65	2.1	12,873	0.02%
2021/08/31	0	0.00	10	44.55	44.90	-10	12,807	-0.08%
2021/08/30	10	44.55	7	44.49	44.70	3	12,887	0.02%
2021/08/27	5.1	44.05	0	0.00	44.20	5.1	12,958	0.04%
2021/08/23	1	43.75	1	43.80	43.60	0	13,450	0.00%
2021/08/20	8	43.11	0	0.00	43.00	8	13,560	0.06%
2021/08/19	2.1	43.53	0	0.00	43.35	2.1	13,576	0.02%
2021/08/18	2	43.95	0	0.00	44.10	2	13,481	0.01%
2021/08/17	13.2	43.98	2	43.78	43.75	11.2	13,358	0.08%
2021/08/16	8.1	44.73	2	44.60	44.60	6.1	13,185	0.05%
2021/08/13	8	45.64	0	0.00	45.60	8	13,220	0.06%
2021/08/12	3	45.67	0	0.00	45.75	3	13,236	0.02%
2021/08/11	0.1	45.60	5	45.50	45.60	-4.9	13,278	-0.04%
2021/08/10	2	45.58	0	0.00	45.55	2	13,322	0.02%
2021/08/09	12.1	45.51	0	0.00	45.85	12.1	13,401	0.09%
2021/08/06	16	46.10	0	0.00	46.05	16	13,317	0.12%
2021/08/05	43.8	46.19	14	46.38	46.35	29.8	13,269	0.22%
2021/08/04	12	51.99	0	0.00	51.90	12	12,479	0.10%
2021/08/03	5	51.90	0	0.00	52.10	5	12,408	0.04%
2021/08/02	1	51.50	0	0.00	51.80	1	12,169	0.01%
2021/07/30	14	51.93	0	0.00	51.80	14	11,948	0.12%
2021/07/29	5	52.10	0	0.00	52.40	5	11,920	0.04%
2021/07/28	2.1	52.00	30	52.30	52.10	-28	11,887	-0.24%
2021/07/23	0	0.00	0.1	52.70	52.80	-0.1	12,029	0.00%
2021/07/21	0	0.00	2	52.50	52.50	-2	12,201	-0.02%
2021/07/20	45	52.20	0	0.00	52.00	45	12,290	0.37%
2021/07/19	0	0.00	0.1	52.20	52.50	-0.1	12,521	0.00%
2021/07/15	0	0.00	6	52.23	51.90	-6	13,526	-0.04%
2021/07/14	5	52.30	0	0.00	52.50	5	13,811	0.04%
2021/07/12	0	0.00	1	52.70	52.70	-1	13,897	-0.01%
2021/07/09	2	52.70	0.4	53.05	52.80	1.6	14,021	0.01%
2021/07/08	61.1	52.90	0.5	52.81	53.00	60.6	13,910	0.44%
2021/07/07	3.2	51.60	76.8	51.58	51.70	-73.7	13,787	-0.53%
2021/07/06	2	50.90	0	0.00	51.00	2	13,683	0.01%
2021/07/05	0.2	50.90	4.1	51.00	51.00	-3.9	13,593	-0.03%
2021/07/01	0	0.00	1	50.80	50.60	-1	13,569	-0.01%
2021/06/30	0	0.00	1	51.00	50.70	-1	13,613	-0.01%
2021/06/25	41	51.10	45	50.53	50.60	-4	13,714	-0.03%
2021/06/23	1.1	50.31	0	0.00	50.50	1.1	13,718	0.01%
2021/06/22	0.1	50.70	3	50.90	50.80	-3	13,538	-0.02%
2021/06/21	1.1	50.01	0	0.00	50.00	1.1	13,225	0.01%
2021/06/18	5	50.40	0	0.00	50.40	5	13,154	0.04%
2021/06/17	0	51.00	0	0.00	51.10	0	13,078	0.00%
2021/06/16	2	50.80	0	0.00	51.10	2	13,141	0.02%
2021/06/10	2	50.50	50	50.60	50.60	-48	13,104	-0.37%
2021/06/09	7	50.60	1	50.60	50.60	6	13,056	0.05%
2021/06/07	0	0.00	2	51.40	51.10	-2	12,983	-0.02%
2021/06/04	20	51.60	6	51.83	51.40	14	12,861	0.11%
2021/06/03	7	51.67	2	52.10	51.80	5	12,799	0.04%
2021/06/01	7	51.70	0	0.00	51.60	7	12,507	0.06%
2021/05/31	50	51.10	13	51.37	51.90	37	12,498	0.30%
2021/05/28	3	50.40	0	0.00	50.40	3	12,277	0.02%
2021/05/27	1	49.85	0	0.00	50.20	1	12,195	0.01%
2021/05/26	1	49.80	0	0.00	50.10	1	12,238	0.01%
2021/05/25	0	0.00	4	50.30	50.30	-4	12,201	-0.03%
2021/05/24	1	50.40	0	0.00	50.30	1	12,192	0.01%
2021/05/21	4.8	50.58	32	50.63	50.60	-27.3	12,257	-0.22%
2021/05/20	30	49.95	52	49.63	50.10	-22	12,231	-0.18%
2021/05/19	2	49.45	0	0.00	49.85	2	12,225	0.02%
2021/05/18	2	48.88	0	0.00	49.95	2	12,155	0.02%
2021/05/17	2	47.95	32	47.63	48.45	-30	12,062	-0.25%
2021/05/14	5	49.05	0	0.00	49.00	5	11,864	0.04%
2021/05/13	1	48.35	5	48.23	47.95	-4	11,669	-0.03%
2021/05/12	59	48.73	70	49.28	48.55	-11	11,431	-0.10%
2021/05/11	61	51.20	144	50.87	50.10	-83	10,915	-0.76%	大賣/
2021/05/10	11	50.88	3.4	50.66	50.90	7.6	10,572	0.07%
2021/05/07	41	50.48	12.2	49.96	50.30	28.8	10,486	0.27%
2021/05/06	106	50.05	7	49.99	50.40	99	10,473	0.95%	大買/
2021/05/05	11	49.46	4	49.71	49.30	7	10,288	0.07%
2021/05/04	4	48.96	14.1	49.58	48.55	-10.1	10,187	-0.10%
2021/05/03	1.1	49.56	0	0.00	49.60	1.1	9,910	0.01%
2021/04/29	6	50.00	0	0.00	49.95	6	9,850	0.06%
2021/04/28	4	50.09	0	0.00	50.20	4	9,744	0.04%
2021/04/27	1	50.40	1	50.60	50.30	0	9,655	0.00%
2021/04/26	2	50.50	6	50.72	50.80	-4	9,515	-0.04%
2021/04/23	1.1	50.48	5	50.05	50.20	-3.9	9,403	-0.04%
2021/04/22	2	52.05	6	52.63	51.60	-4	9,290	-0.04%
2021/04/21	17.1	51.75	3	50.87	52.20	14.1	8,729	0.16%
2021/04/20	4	50.80	0	0.00	50.70	4	8,278	0.05%
2021/04/19	4	49.59	3	50.00	50.00	1	7,927	0.01%
2021/04/16	5	48.47	0	0.00	48.95	5	7,718	0.06%
2021/04/15	1	48.20	3	49.20	48.30	-2	7,601	-0.03%
2021/04/14	3	47.35	8	47.61	47.40	-5	7,401	-0.07%
2021/04/13	0	0.00	1	47.20	47.35	-1	7,295	-0.01%
2021/04/12	3	46.72	0	0.00	46.80	3	7,099	0.04%
2021/04/09	6	46.84	20	46.90	46.70	-14	6,989	-0.20%
2021/04/08	7	46.84	0	0.00	46.90	7	6,896	0.10%
2021/03/31	0.4	47.70	0	0.00	47.80	0.4	6,566	0.01%
2021/03/30	1.4	46.76	7	46.93	46.80	-5.6	6,465	-0.09%
2021/03/29	0	0.00	0	46.60	46.80	0	6,422	0.00%
2021/03/26	7	46.43	6	46.59	46.50	1	6,376	0.02%
2021/03/23	5	45.70	0	0.00	45.95	5	6,426	0.08%
2021/03/22	7	45.54	9.5	45.44	45.80	-2.5	6,406	-0.04%
2021/03/18	1	44.20	0	0.00	44.35	1	6,098	0.02%
2021/03/17	2	44.00	0	0.00	44.00	2	6,039	0.03%
2021/03/16	0	0.00	1	44.15	44.05	-1	6,002	-0.02%
2021/03/15	3	44.15	0	0.00	43.75	3	6,023	0.05%
2021/03/11	0	0.00	1	44.20	43.90	-1	6,049	-0.02%
2021/03/10	0	0.00	4	43.91	43.75	-4	6,056	-0.07%
2021/03/09	0	0.00	20	43.79	43.90	-20	6,065	-0.33%
2021/03/08	0	0.00	1	43.50	43.45	-1	6,040	-0.02%
2021/03/05	0.1	43.10	0.2	43.20	43.15	-0.1	5,986	0.00%
2021/03/03	0	0.00	1	43.20	43.10	-1	6,118	-0.02%
2021/03/02	0	0.00	1	43.00	42.50	-1	6,027	-0.02%
2021/02/26	3	42.67	1	42.60	42.65	2	5,967	0.03%
2021/02/25	0	0.00	0.1	43.30	43.30	-0.1	5,802	0.00%
2021/02/24	2	42.95	0	0.00	43.00	2	5,775	0.03%
2021/02/23	2	42.83	1	43.05	43.00	1	5,737	0.02%
2021/02/22	0	0.00	9	42.13	42.75	-9	5,668	-0.16%
2021/02/18	6	41.30	0	0.00	41.25	6	5,475	0.11%
2021/02/05	1	40.80	0	0.00	40.90	1	5,433	0.02%
2021/02/04	2	40.85	0	0.00	40.70	2	5,499	0.04%
2021/02/03	0	0.00	2	40.85	41.05	-2	5,632	-0.04%
2021/01/29	0	0.00	5	40.10	40.00	-5	5,625	-0.09%
2021/01/28	2	40.20	0	0.00	40.35	2	5,566	0.04%
2021/01/26	5	40.50	0	0.00	40.55	5	5,524	0.09%
2021/01/25	1	40.60	0	0.00	40.85	1	5,507	0.02%
2021/01/22	5	40.60	8	40.70	40.75	-3	5,522	-0.05%
2021/01/20	1	41.15	0	0.00	41.45	1	5,505	0.02%
2021/01/18	0.1	41.90	0	0.00	41.85	0.1	5,371	0.00%
2021/01/15	5	41.85	1	41.80	41.80	4	5,318	0.08%
2021/01/14	8	42.59	0	0.00	42.55	8	5,250	0.15%
2021/01/07	0	0.00	2	43.50	43.25	-2	5,272	-0.04%
2020/12/31	0	0.00	1	43.35	43.20	-1	5,242	-0.02%
2020/12/28	1	43.00	0	0.00	43.05	1	5,247	0.02%
2020/12/25	0	0.00	1.7	42.69	42.70	-1.7	5,243	-0.03%
2020/12/23	2	42.23	0	0.00	42.25	2	5,206	0.04%
2020/12/22	1	42.70	0	0.00	42.70	1	5,163	0.02%
2020/12/21	1	42.80	1	43.20	43.05	0	5,223	0.00%
2020/12/18	10	42.50	0	0.00	42.50	10	5,168	0.19%
2020/12/17	4	42.79	0	0.00	42.80	4	5,127	0.08%
2020/12/15	1	42.80	0	0.00	42.95	1	5,081	0.02%
2020/12/07	0	0.00	1	44.15	44.15	-1	5,056	-0.02%
2020/12/04	0	0.00	3.7	43.95	43.95	-3.7	5,006	-0.07%
2020/12/02	0	0.00	12	43.50	43.25	-12	4,938	-0.24%
2020/12/01	0	0.00	1	43.40	43.30	-1	4,945	-0.02%
2020/11/30	20	43.83	0	0.00	43.30	20	5,032	0.40%
2020/11/24	0	0.00	6	43.95	43.75	-6	5,153	-0.12%
2020/11/17	0	0.00	2	44.30	44.40	-2	5,292	-0.04%
2020/11/16	0	0.00	2	44.05	43.95	-2	5,341	-0.04%
2020/11/12	0	0.00	11	43.75	43.70	-11	5,598	-0.20%
2020/11/11	0	0.00	2	43.15	43.65	-2	5,728	-0.03%
2020/11/10	6	42.28	0	0.00	42.25	6	5,651	0.11%
2020/11/05	0	0.00	5	42.15	42.00	-5	5,762	-0.09%
2020/11/02	0	0.00	0.1	41.65	41.75	-0.1	5,897	0.00%
2020/10/26	1	41.20	0	0.00	41.25	1	6,251	0.02%
2020/10/19	0	0.00	1	41.00	41.00	-1	7,223	-0.01%
2020/10/14	5	40.35	0	0.00	40.30	5	8,023	0.06%
2020/10/13	5	40.40	0	0.00	40.55	5	8,126	0.06%
2020/10/06	1	41.50	0	0.00	41.80	1	8,616	0.01%
2020/09/28	0	0.00	3	41.35	41.40	-3	9,145	-0.03%
2020/09/24	4	40.59	0	0.00	40.20	4	9,298	0.04%
2020/09/22	1	41.50	0	0.00	41.50	1	9,410	0.01%
2020/09/21	3	42.03	0	0.00	41.90	3	9,474	0.03%
2020/09/18	1	42.35	0	0.00	42.70	1	9,570	0.01%
2020/09/15	1	42.55	0	0.00	42.70	1	9,731	0.01%
2020/09/11	15	42.28	0	0.00	42.20	15	10,016	0.15%
2020/09/09	2	42.40	2	42.25	42.60	0	10,222	0.00%
2020/09/08	0	0.00	5	42.48	42.35	-5	10,239	-0.05%
2020/09/04	10	41.60	0	0.00	41.70	10	10,346	0.10%
2020/09/03	2	41.75	0	0.00	41.75	2	10,357	0.02%
2020/08/28	1	42.40	0	0.00	42.45	1	10,255	0.01%
2020/08/27	0	0.00	5	42.65	42.65	-5	10,311	-0.05%
2020/08/21	0	0.00	3	43.18	43.40	-3	10,375	-0.03%
2020/08/20	1	42.20	10	42.44	42.25	-9	10,332	-0.09%
2020/08/19	0	0.00	4	43.86	43.15	-4	10,235	-0.04%
2020/08/18	2	43.35	5	43.17	43.30	-3	10,122	-0.03%
2020/08/17	0	0.00	4	42.44	42.50	-4	9,938	-0.04%
2020/08/12	2	40.90	0	0.00	40.75	2	9,859	0.02%
2020/08/06	4	41.00	0	0.00	41.05	4	9,862	0.04%
2020/08/04	0	0.00	3	40.15	40.45	-3	9,789	-0.03%
2020/08/03	3	40.00	0	0.00	40.00	3	9,814	0.03%
2020/07/31	3	39.97	0	0.00	39.95	3	9,749	0.03%
2020/07/30	2	39.68	0	0.00	40.00	2	9,681	0.02%
2020/07/29	4	39.78	0	0.00	39.65	4	9,649	0.04%
2020/07/28	11	40.01	1	40.10	39.80	10	9,557	0.10%
2020/07/27	5	41.01	1	41.35	40.70	4	9,504	0.04%
2020/07/24	1	41.85	1	41.90	41.85	0	9,416	0.00%
2020/07/23	35	42.04	1	42.20	41.90	34	9,392	0.36%
2020/07/22	9.5	46.27	8	46.53	46.30	1.5	8,867	0.02%
2020/07/21	13.4	46.43	9	46.41	46.45	4.4	8,589	0.05%
2020/07/17	3.6	45.52	0	0.00	45.30	3.6	8,183	0.04%
2020/07/16	6	45.48	0	0.00	45.40	6	8,127	0.07%
2020/07/15	1	46.40	12	46.48	46.40	-11	7,954	-0.14%
2020/07/14	0.8	46.35	3	46.60	46.50	-2.2	7,886	-0.03%
2020/07/13	0	0.00	6	46.50	46.40	-6	7,835	-0.08%
2020/07/10	0.2	46.00	0	0.00	46.30	0.2	7,797	0.00%
2020/07/09	3	46.28	4	46.45	46.05	-1	7,768	-0.01%
2020/07/08	0.1	45.75	2	46.00	45.80	-1.9	7,614	-0.03%
2020/07/07	2	45.80	3	45.73	45.75	-1	7,485	-0.01%
2020/07/06	0	0.00	2	45.48	45.60	-2	7,467	-0.03%
2020/07/03	0	0.00	2.9	44.83	45.00	-2.9	7,630	-0.04%
2020/07/02	0	0.00	1	44.55	44.50	-1	7,713	-0.01%
2020/07/01	0	0.00	1	44.50	44.10	-1	7,680	-0.01%
2020/06/29	1	43.30	0	0.00	43.25	1	7,673	0.01%
2020/06/24	2	43.45	0	0.00	43.45	2	7,611	0.03%
2020/06/19	2	43.00	0	0.00	43.45	2	7,656	0.03%
2020/06/18	1	43.30	0	0.00	43.35	1	7,514	0.01%
2020/06/17	4	43.31	0	0.00	43.40	4	7,581	0.05%
2020/06/12	4	43.78	0	0.00	44.05	4	7,882	0.05%
2020/06/11	1	44.60	0	0.00	44.15	1	8,061	0.01%
2020/06/08	0	0.00	5	45.21	45.15	-5	8,503	-0.06%
2020/05/26	0	0.00	1	44.40	44.20	-1	9,195	-0.01%
2020/05/25	2	43.90	0	0.00	43.90	2	9,344	0.02%
2020/05/21	2	43.65	3	44.02	44.00	-1	9,627	-0.01%
2020/05/19	0	0.00	1	44.00	44.05	-1	9,682	-0.01%
2020/05/18	1	43.55	0	0.00	43.60	1	9,637	0.01%
2020/05/15	2	43.65	5	44.15	43.95	-3	9,604	-0.03%
2020/05/14	7	43.59	2	43.85	43.80	5	9,578	0.05%
2020/05/12	0	0.00	1	44.20	44.20	-1	9,677	-0.01%
2020/05/11	0	0.00	2	44.50	44.50	-2	9,678	-0.02%
2020/05/08	2	44.03	0	0.00	44.00	2	9,653	0.02%
2020/05/06	4	43.63	0	0.00	43.45	4	9,674	0.04%
2020/05/05	0	0.00	1	43.55	43.80	-1	9,701	-0.01%
2020/05/04	3	43.00	0	43.10	43.05	3	9,786	0.03%
2020/04/30	0	0.00	2	43.75	43.90	-2	9,867	-0.02%
2020/04/29	2	42.95	9	42.94	42.95	-7	9,944	-0.07%
2020/04/28	5	41.90	0	0.00	42.05	5	10,132	0.05%
2020/04/27	0	0.00	1	42.50	42.25	-1	10,494	-0.01%
2020/04/23	1	41.90	1	42.50	41.60	0	10,479	0.00%
2020/04/22	3	41.53	0	0.00	41.55	3	10,401	0.03%
2020/04/21	1	42.35	0	0.00	42.25	1	10,405	0.01%
2020/04/20	2	43.50	1	43.10	43.35	1	10,376	0.01%
2020/04/15	1	43.00	1	43.05	43.35	0	10,336	0.00%
2020/04/14	1	42.35	1	42.75	42.70	0	10,303	0.00%
2020/04/09	1	42.15	0	0.00	42.00	1	10,474	0.01%
2020/04/08	2	41.58	3	41.30	42.00	-1	10,466	-0.01%
2020/04/07	0	0.00	21	39.96	39.90	-21	10,282	-0.20%
2020/04/01	1	39.10	0	0.00	38.60	1	10,306	0.01%
2020/03/30	1	39.50	0	0.00	39.10	1	10,235	0.01%
2020/03/27	0	0.00	1	38.90	38.70	-1	10,350	-0.01%
2020/03/26	1	38.85	0	0.00	38.80	1	10,427	0.01%
2020/03/25	0	0.00	1	40.05	39.20	-1	10,617	-0.01%
2020/03/24	2	39.25	1	39.55	39.00	1	10,621	0.01%
2020/03/23	1	37.20	2	39.25	38.10	-1	10,554	-0.01%
2020/03/20	5	37.88	0	0.00	39.20	5	10,520	0.05%
2020/03/19	0	0.00	10	36.15	35.65	-10	10,417	-0.10%
2020/03/18	0	0.00	1	38.10	37.50	-1	10,315	-0.01%
2020/03/16	2	40.05	1	40.00	39.80	1	10,261	0.01%
2020/03/13	20	39.70	20	39.70	41.00	0	10,129	0.00%
2020/03/12	6	41.48	0	0.00	41.40	6	9,965	0.06%
2020/03/11	0	0.00	1	42.50	42.55	-1	9,859	-0.01%
2020/03/10	0	0.00	20	43.00	42.00	-20	9,779	-0.20%
2020/03/09	0	0.00	1	43.00	43.20	-1	9,659	-0.01%
2020/03/05	10	43.50	0	0.00	43.55	10	9,738	0.10%
2020/03/04	10	43.28	0	0.00	43.40	10	9,816	0.10%
2020/03/03	1	43.40	0	0.00	43.10	1	9,770	0.01%
2020/02/27	5	44.35	0	0.00	44.35	5	9,596	0.05%
2020/02/21	10	45.55	2	45.50	46.25	8	9,573	0.08%
2020/02/20	5	45.90	0	0.00	46.15	5	9,598	0.05%
2020/02/04	0	0.00	38	45.11	45.50	-38	9,720	-0.39%
2020/02/03	0	0.00	1	42.75	45.00	-1	9,719	-0.01%
2020/01/30	3	45.97	0	0.00	44.90	3	9,480	0.03%
2020/01/17	0	0.00	1	48.90	48.85	-1	9,088	-0.01%
2020/01/16	0	0.00	5	48.40	48.50	-5	9,115	-0.05%
2020/01/13	24	48.77	6	48.95	48.95	18	9,156	0.20%
2020/01/09	3	48.50	0	0.00	48.95	3	9,330	0.03%
2020/01/02	1	48.60	4	48.88	48.90	-3	9,097	-0.03%
2019/12/27	5	47.25	0	0.00	47.70	5	8,848	0.06%
2019/12/26	5	47.10	0	0.00	47.30	5	8,806	0.06%
2019/12/24	4	47.88	0	0.00	47.60	4	8,717	0.05%
2019/12/19	0	0.00	3	47.65	47.70	-3	8,222	-0.04%
2019/12/11	0	0.00	1	46.75	46.80	-1	7,924	-0.01%
2019/12/09	3	46.20	0	0.00	46.35	3	7,881	0.04%
2019/12/06	0	0.00	3	46.30	46.45	-3	7,852	-0.04%
2019/12/03	0	0.00	1	46.00	46.00	-1	7,806	-0.01%
2019/12/02	1	45.00	0	0.00	45.10	1	7,715	0.01%
2019/11/27	0	0.00	3	46.25	46.45	-3	7,795	-0.04%
2019/11/26	3	46.15	0	0.00	46.10	3	7,779	0.04%
2019/11/25	1	46.15	0	0.00	46.15	1	7,539	0.01%
2019/11/21	1	46.30	1	46.15	46.15	0	7,518	0.00%
2019/11/20	0	0.00	1	46.10	46.20	-1	7,419	-0.01%
2019/11/18	1	44.85	9	44.87	44.85	-8	7,071	-0.11%
2019/11/15	6	43.82	0	0.00	44.75	6	6,977	0.09%
2019/11/12	5	42.85	6.1	42.85	42.80	-1.1	6,997	-0.02%
2019/11/07	3	43.05	0	0.00	43.15	3	7,056	0.04%
2019/11/05	0	0.00	2	43.25	43.45	-2	7,078	-0.03%
2019/11/01	16	43.25	0	0.00	43.10	16	7,128	0.22%
2019/10/28	35	43.65	0	0.00	43.50	35	7,115	0.49%
2019/10/22	2	44.28	8	44.75	44.15	-6	7,586	-0.08%
2019/10/18	8	43.75	0	0.00	43.50	8	7,825	0.10%
2019/10/17	0	0.00	1	43.40	43.40	-1	7,793	-0.01%
2019/09/25	0	0.00	1	43.10	43.25	-1	8,789	-0.01%
2019/09/24	0	0.00	0.4	43.30	43.30	-0.4	8,733	0.00%
2019/09/20	0	0.00	0	43.65	43.65	0	8,875	0.00%
2019/09/16	0	0.00	5.3	44.37	44.25	-5.3	8,897	-0.06%
2019/09/11	0	0.00	16	43.90	43.65	-16	8,937	-0.18%
2019/09/10	5	44.07	15	44.85	43.85	-10	8,897	-0.11%
2019/09/09	8	44.34	0	0.00	44.50	8	8,836	0.09%
2019/09/06	13	44.13	2	44.05	43.85	11	8,824	0.12%
2019/09/05	0	0.00	2	44.25	44.05	-2	8,838	-0.02%
2019/09/04	1	44.05	0	0.00	44.05	1	8,861	0.01%
2019/09/03	0	0.00	8	44.01	44.30	-8	8,927	-0.09%
2019/09/02	0	0.00	8	43.54	43.65	-8	8,847	-0.09%
2019/08/30	0	0.00	2	42.80	43.00	-2	8,811	-0.02%
2019/08/28	0	0.00	1	42.20	42.05	-1	8,832	-0.01%
2019/08/27	1	42.10	5	42.15	41.75	-4	8,907	-0.04%
2019/08/26	5	42.34	9	42.06	42.25	-4	8,891	-0.04%
2019/08/22	13	42.20	0	0.00	41.95	13	9,065	0.14%
2019/08/21	2	42.23	0	0.00	42.05	2	9,188	0.02%
2019/08/20	2	42.60	7	42.50	42.50	-5	9,198	-0.05%
2019/08/19	10	42.94	4	42.70	42.60	6	9,228	0.07%
2019/08/16	7	42.51	2	42.45	42.70	5	9,224	0.05%
2019/08/15	18	42.07	7	41.89	41.80	11	9,144	0.12%
2019/08/13	1	40.40	5	40.50	40.40	-4	9,205	-0.04%
2019/08/08	0	0.00	1	40.65	41.20	-1	9,680	-0.01%
2019/08/07	5	40.75	0	0.00	40.45	5	9,608	0.05%
2019/07/30	0	0.00	4	42.19	42.10	-4	9,369	-0.04%
2019/07/26	2	42.50	0	0.00	42.25	2	9,296	0.02%
2019/07/23	0	0.00	1	46.75	46.80	-1	8,840	-0.01%
2019/07/16	0	0.00	1	46.30	46.40	-1	8,514	-0.01%
2019/07/15	1	46.50	0	0.00	46.05	1	8,419	0.01%
2019/07/12	8	46.08	0	0.00	46.10	8	8,407	0.10%
2019/07/11	7	47.18	0	0.00	47.15	7	8,162	0.09%
2019/07/10	2	47.95	1	48.15	48.50	1	7,895	0.01%
2019/07/08	1	47.95	0	0.00	48.00	1	7,781	0.01%
2019/07/03	1	47.80	0.4	47.90	48.00	0.6	7,935	0.01%
2019/07/01	0	0.00	2	47.70	47.70	-2	7,920	-0.03%
2019/06/28	0	0.00	0	47.55	47.55	0	8,046	0.00%
2019/06/27	0.5	48.70	0	0.00	48.90	0.5	8,111	0.01%
2019/06/25	0	0.00	1	47.10	47.30	-1	8,220	-0.01%
2019/06/18	0.1	46.80	12	46.90	47.00	-11.9	8,755	-0.14%
2019/06/14	0	0.00	2	46.05	46.35	-2	8,916	-0.02%
2019/05/29	0	0.00	2	43.70	43.85	-2	8,859	-0.02%
2019/05/28	2	43.10	1	42.90	43.00	1	8,848	0.01%
2019/05/27	2	43.60	0	0.00	43.45	2	8,844	0.02%
2019/05/23	3	43.97	0	0.00	43.90	3	8,963	0.03%
2019/05/20	5	44.05	7	43.71	44.00	-2	8,995	-0.02%
2019/05/17	4	43.53	1	43.65	43.75	3	8,910	0.03%
2019/05/16	2	42.70	12	42.63	42.65	-10	8,716	-0.11%
2019/05/14	0	0.00	2	41.00	41.00	-2	8,615	-0.02%
2019/05/13	0	0.00	7	41.30	41.40	-7	8,612	-0.08%
2019/05/08	8	42.09	0	0.00	42.05	8	8,908	0.09%
2019/05/07	0	0.00	2	41.95	42.10	-2	8,984	-0.02%
2019/05/03	0	0.00	1	42.35	42.35	-1	9,044	-0.01%
2019/04/18	1	41.25	0	0.00	41.15	1	9,356	0.01%
2019/04/17	0	0.00	6	41.66	41.60	-6	9,393	-0.06%
2019/04/15	0	0.00	1	41.90	41.65	-1	9,403	-0.01%
2019/04/11	7	41.53	5	41.66	41.65	2	9,363	0.02%
2019/04/01	0	0.00	14	40.44	40.50	-14	8,800	-0.16%
2019/03/29	5	39.76	3	39.92	40.10	2	8,582	0.02%
2019/03/28	6	39.89	0	0.00	39.85	6	8,537	0.07%
2019/03/27	2	39.23	0	0.00	39.40	2	8,400	0.02%
2019/03/26	0	0.00	12	39.96	40.00	-12	8,306	-0.14%
2019/03/25	10	39.47	0	0.00	40.00	10	8,302	0.12%
2019/03/22	7	39.16	0	0.00	39.50	7	8,312	0.08%
2019/03/18	3	37.70	0	0.00	37.65	3	7,933	0.04%
2019/03/11	1	37.65	1	38.10	37.95	0	7,762	0.00%
2019/02/27	4	39.00	6	38.82	38.80	-2	8,368	-0.02%
2019/02/26	2	38.80	8	38.71	38.60	-6	8,290	-0.07%
2019/02/18	0	0.00	1	37.90	37.40	-1	7,891	-0.01%
2019/02/13	0	0.00	3	37.70	38.00	-3	7,854	-0.04%
2019/02/12	0	0.00	5	37.30	37.30	-5	7,742	-0.06%
2019/02/11	3	36.45	4	36.55	36.45	-1	7,717	-0.01%
2019/01/30	0	0.00	6	36.50	36.45	-6	7,672	-0.08%
2019/01/28	1	36.00	1	36.20	36.20	0	7,736	0.00%
2019/01/24	0	0.00	1	35.85	36.00	-1	7,945	-0.01%
2019/01/14	1	35.55	1	35.50	35.05	0	9,407	0.00%
2019/01/11	0	0.00	4.9	35.98	36.00	-4.9	9,493	-0.05%
2019/01/09	0	0.00	1	35.15	35.25	-1	9,318	-0.01%
2019/01/07	0	0.00	3	34.85	34.85	-3	9,327	-0.03%
2019/01/04	2	33.90	2	34.15	33.85	0	9,340	0.00%
2018/12/28	1	33.55	1	34.20	33.95	0	9,772	0.00%
2018/12/26	0	0.00	1	33.80	33.40	-1	9,966	-0.01%
2018/12/24	1	34.50	0	0.00	34.50	1	10,153	0.01%
2018/12/20	0	0.00	1	34.30	34.30	-1	10,769	-0.01%
2018/12/17	0	0.00	12	34.52	34.80	-12	11,458	-0.10%
2018/12/14	0	0.00	6	33.94	34.00	-6	11,563	-0.05%
2018/12/11	0	0.00	1	32.95	32.95	-1	11,928	-0.01%
2018/12/10	1	33.10	0	0.00	33.00	1	12,208	0.01%
2018/12/06	0	0.00	1	33.25	33.15	-1	12,755	-0.01%
2018/12/05	0	0.00	2	33.10	33.80	-2	13,258	-0.02%
2018/12/04	11	33.67	5	33.98	33.85	6	13,328	0.05%
2018/12/03	17	34.15	18	34.33	34.50	-1	13,054	-0.01%
2018/11/30	5	33.38	8	33.56	33.70	-3	12,980	-0.02%
2018/11/29	7	32.80	0	0.00	32.65	7	12,808	0.05%
2018/11/28	4	32.60	8	33.06	33.05	-4	12,834	-0.03%
2018/11/27	6	32.08	0	0.00	32.30	6	12,886	0.05%
2018/11/26	0	0.00	3	33.08	33.05	-3	12,862	-0.02%
2018/11/22	1	32.60	0	0.00	32.60	1	13,267	0.01%
2018/11/21	5	32.92	2	33.00	33.00	3	13,322	0.02%
2018/11/20	3	33.30	0	0.00	33.25	3	13,395	0.02%
2018/11/19	1	33.70	0	0.00	33.65	1	13,400	0.01%
2018/11/16	0	0.00	2	33.73	33.95	-2	13,464	-0.01%
2018/11/15	1	33.45	1	33.25	33.40	0	13,415	0.00%
2018/11/14	5	33.85	1	33.30	33.50	4	13,387	0.03%
2018/11/13	2	32.93	1	32.60	33.70	1	13,394	0.01%
2018/11/12	1	33.10	0	0.00	33.70	1	13,584	0.01%
2018/11/09	1	32.90	3	33.28	33.05	-2	13,652	-0.01%
2018/11/08	2	33.93	1	33.70	33.60	1	13,827	0.01%
2018/11/07	1	33.50	2	33.40	33.70	-1	14,194	-0.01%
2018/11/06	1	32.40	0	0.00	32.40	1	14,257	0.01%
2018/11/05	2	33.05	1	33.05	32.45	1	14,236	0.01%
2018/11/02	0	0.00	2	34.45	34.10	-2	14,161	-0.01%
2018/11/01	1	33.20	9	33.28	33.30	-8	14,199	-0.06%
2018/10/31	6	32.28	5	32.33	32.75	1	14,010	0.01%
2018/10/30	1	31.35	0	0.00	31.70	1	13,873	0.01%
2018/10/29	15	30.89	3	31.70	30.75	12	13,814	0.09%
2018/10/26	1	32.10	0	0.00	32.10	1	13,497	0.01%
2018/10/24	1	33.30	0	0.00	33.55	1	13,288	0.01%
2018/10/23	15	34.58	0	0.00	34.00	15	13,176	0.11%
2018/10/19	0	0.00	2	35.95	36.25	-2	13,203	-0.02%
2018/10/18	0	0.00	16	37.90	37.40	-16	13,155	-0.12%
2018/10/15	19	38.23	0	0.00	38.10	19	13,344	0.14%
2018/10/12	0	0.00	11	38.50	39.00	-11	13,399	-0.08%
2018/10/09	3	39.55	3	39.95	39.55	0	13,264	0.00%
2018/10/02	1	40.25	0	0.00	40.15	1	13,007	0.01%
2018/10/01	0	0.00	1	41.50	41.40	-1	12,975	-0.01%
2018/09/28	14	40.95	7.2	41.00	41.50	6.8	12,967	0.05%
2018/09/27	1	40.55	7	40.35	40.55	-6	12,655	-0.05%
2018/09/26	1	39.60	0	0.00	39.60	1	12,455	0.01%
2018/09/25	1	40.45	0	0.00	40.00	1	12,385	0.01%
2018/09/21	1	40.95	3	40.63	41.25	-2	12,178	-0.02%
2018/09/20	2	39.45	3	39.38	39.45	-1	11,855	-0.01%
2018/09/19	1	38.65	3	38.12	38.65	-2	11,684	-0.02%
2018/09/18	2	37.00	6.3	37.07	37.00	-4.3	11,452	-0.04%
2018/09/17	8	36.55	0	0.00	36.40	8	11,425	0.07%
2018/09/14	1	37.70	9	37.82	37.80	-8	11,333	-0.07%
2018/09/13	2	37.00	2	36.60	37.00	0	11,114	0.00%
2018/09/12	1	36.10	0	0.00	36.10	1	10,921	0.01%
2018/09/11	13	35.87	0	0.00	36.10	13	10,759	0.12%
2018/09/10	1	39.25	2	38.40	38.40	-1	10,261	-0.01%
2018/09/06	0	0.00	3	40.25	39.90	-3	10,134	-0.03%
2018/09/04	7	41.44	1	41.50	41.10	6	10,051	0.06%
2018/09/03	0	0.00	2.1	41.18	40.80	-2.1	9,914	-0.02%
2018/08/31	1	41.60	3	41.75	41.85	-2	9,866	-0.02%
2018/08/30	1	42.55	0	0.00	41.95	1	9,720	0.01%
2018/08/29	0	0.00	1	45.00	45.40	-1	9,464	-0.01%
2018/08/28	0	0.00	5	45.40	44.85	-5	9,363	-0.05%
2018/08/24	0	0.00	2.9	44.68	44.80	-2.9	9,310	-0.03%
2018/08/23	3	44.38	0	0.00	44.50	3	9,581	0.03%
2018/08/22	3	44.63	2	44.93	44.80	1	9,544	0.01%
2018/08/21	0	0.00	8	44.87	44.85	-8	9,568	-0.08%
2018/08/20	1	44.35	4	44.33	44.35	-3	9,518	-0.03%
2018/08/17	18	43.62	28	44.31	44.25	-10	9,440	-0.11%
2018/08/16	0	0.00	4	42.90	42.80	-4	9,224	-0.04%
2018/08/15	0	0.00	4	43.45	43.50	-4	9,180	-0.04%
2018/08/14	0	0.00	6	43.28	44.10	-6	9,033	-0.07%
2018/08/10	0	0.00	0	41.25	41.30	0	8,668	0.00%
2018/08/09	1	42.15	1	42.35	41.55	0	8,761	0.00%
2018/08/08	0	0.00	11	42.23	42.15	-11	8,824	-0.12%
2018/08/03	1	41.15	5.8	40.64	40.80	-4.8	8,786	-0.05%
2018/08/01	0	0.00	9	41.99	41.40	-9	8,858	-0.10%
2018/07/31	0	0.00	5	40.90	40.80	-5	8,793	-0.06%
2018/07/30	0	0.00	3	41.42	41.50	-3	8,829	-0.03%
2018/07/27	0	0.00	5	41.40	40.60	-5	8,790	-0.06%
2018/07/26	1	41.00	2	40.98	41.75	-1	8,832	-0.01%
2018/07/25	1	39.65	3	40.08	39.55	-2	8,732	-0.02%
2018/07/23	0	0.00	12	37.92	38.00	-12	8,617	-0.14%
2018/07/20	0	0.00	18	37.69	38.00	-18	8,755	-0.21%
2018/07/19	2	36.80	2	37.55	37.75	0	8,709	0.00%
2018/07/18	10	36.95	0	0.00	36.80	10	8,828	0.11%
2018/07/12	6	35.93	0	0.00	35.70	6	8,836	0.07%
2018/07/11	0	0.00	8	35.58	35.55	-8	8,821	-0.09%
2018/07/10	8	36.05	0	0.00	36.10	8	8,773	0.09%
2018/07/09	0	0.00	1	35.00	35.25	-1	8,605	-0.01%
2018/07/03	5	34.40	16	34.14	34.50	-11	8,446	-0.13%
2018/07/02	1	34.00	1	34.00	34.00	0	8,281	0.00%
2018/06/29	0	0.00	30	32.82	33.50	-30	8,165	-0.37%
2018/06/22	40	33.40	0	0.00	33.70	40	7,675	0.52%
2018/06/08	0	0.00	2	33.60	33.85	-2	7,124	-0.03%
2018/06/05	2	33.95	1	33.80	34.30	1	7,277	0.01%
2018/06/04	0	0.00	11	34.59	34.65	-11	7,259	-0.15%
2018/05/30	0	0.00	2	32.45	32.80	-2	6,771	-0.03%
2018/05/24	0	0.00	0.1	33.85	33.85	-0.1	6,729	0.00%
2018/05/22	0	0.00	1	35.10	34.30	-1	6,622	-0.02%
2018/05/21	1	35.40	0	0.00	35.25	1	6,581	0.02%
2018/05/18	0	0.00	7	35.04	35.05	-7	6,508	-0.11%
2018/05/16	9	34.38	8	33.79	33.75	1	6,223	0.02%
2018/05/14	0	0.00	3	33.67	33.95	-3	6,106	-0.05%
2018/05/10	2	33.35	0	0.00	33.00	2	6,005	0.03%
2018/05/09	0	0.00	13	32.50	32.40	-13	5,826	-0.22%
2018/05/03	10	32.00	1	30.95	31.00	9	5,440	0.17%
2018/05/02	0	0.00	11	32.37	32.05	-11	5,299	-0.21%
2018/04/30	12	32.13	2	31.65	31.75	10	5,080	0.20%
2018/04/27	0	0.00	10	31.95	31.75	-10	4,954	-0.20%
2018/04/26	10	31.60	14	31.57	31.30	-4	4,875	-0.08%
2018/04/24	11	31.54	9	31.60	30.90	2	4,645	0.04%
2018/04/23	1	30.95	6	31.06	30.95	-5	4,479	-0.11%
2018/04/20	0	0.00	11	30.03	30.40	-11	4,408	-0.25%
2018/04/19	5	30.20	1	29.95	30.15	4	4,378	0.09%
2018/04/18	0	0.00	6	29.10	29.20	-6	4,376	-0.14%
2018/04/16	5	29.30	0	0.00	29.25	5	4,612	0.11%
2018/04/09	1	29.20	1	29.40	29.45	0	5,159	0.00%
2018/03/30	4	28.28	0	0.00	28.35	4	5,255	0.08%
2018/03/27	2	28.73	0	0.00	28.65	2	5,333	0.04%
2018/03/22	0	0.00	0.2	29.15	29.30	-0.2	5,431	0.00%
2018/03/21	2	29.20	0	0.00	29.25	2	5,459	0.04%
2018/03/13	1	29.40	0	0.00	29.45	1	5,497	0.02%
2018/03/12	0	0.00	3	28.90	29.60	-3	5,416	-0.06%
2018/03/09	0	0.00	2	28.05	28.15	-2	5,561	-0.04%
2018/02/21	0	0.00	10	28.30	28.35	-10	5,291	-0.19%
2018/02/09	1	27.25	0	0.00	27.10	1	5,226	0.02%
2018/02/08	0	0.00	4	27.65	27.70	-4	5,165	-0.08%
2018/02/07	1	28.20	0	0.00	27.40	1	5,167	0.02%
2018/02/06	24	27.18	0	0.00	27.20	24	5,066	0.47%
2018/01/23	0	0.00	3	29.90	30.20	-3	4,546	-0.07%
2018/01/22	0.5	30.20	0	0.00	30.25	0.5	4,503	0.01%
2018/01/19	2	30.50	0	0.00	30.50	2	4,432	0.05%
2018/01/18	2	30.93	0	0.00	30.75	2	4,385	0.05%
2018/01/17	0	0.00	9	30.79	30.90	-9	4,345	-0.21%
2018/01/16	0.5	30.35	0	0.00	30.45	0.5	4,225	0.01%
2018/01/12	0	0.00	10	30.30	30.00	-10	4,067	-0.25%
2018/01/09	0	0.00	1	30.50	30.40	-1	3,655	-0.03%
2018/01/08	14	30.26	8	30.01	30.30	6	3,520	0.17%
2018/01/05	0	0.00	10	28.85	29.35	-10	3,339	-0.30%
2018/01/03	0	0.00	1	28.35	28.40	-1	3,145	-0.03%
2018/01/02	0	0.00	5	28.15	28.20	-5	3,041	-0.16%