嘉裕 (1417)-元大-松山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▲0.10
漲幅
+0.88%
成交量
377張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	11.40	11.45	-2	279	-0.72%
2024/04/18	0	0.00	1	11.15	11.20	-1	275	-0.36%
2024/04/16	0	0.00	8	11.24	11.10	-8	291	-2.75%
2024/04/12	4	11.25	3	11.35	11.30	1	335	0.30%
2024/04/10	2	11.40	3	11.45	11.40	-1	330	-0.30%
2024/04/08	0	0.00	2	11.35	11.40	-2	319	-0.63%
2024/04/03	2	11.25	2	11.40	11.35	0	317	0.00%
2024/04/01	0	11.45	0	0.00	11.45	0	314	0.01%
2024/03/28	0	0.00	3	11.50	11.55	-3	313	-0.96%
2024/03/18	3	11.35	0.1	11.45	11.35	2.9	298	0.96%
2024/03/15	0	0.00	3	11.60	11.50	-3	293	-1.02%
2024/03/01	0	11.95	0	0.00	11.90	0	274	0.01%
2024/02/27	0	12.10	0	0.00	12.00	0	274	0.00%
2024/02/16	2	11.80	0	0.00	11.80	2	277	0.72%
2024/01/30	3.5	12.05	3	12.15	12.10	0.5	263	0.19%
2024/01/17	0	0.00	5	12.05	12.00	-5	251	-1.99%
2024/01/16	10.5	12.00	0	0.00	11.90	10.5	244	4.29%
2024/01/08	0	0.00	18	12.60	12.75	-18	208	-8.65%
2023/12/28	0	0.00	0.2	11.90	12.00	-0.2	195	-0.12%
2023/12/21	3	11.92	0	0.00	11.90	3	201	1.49%
2023/12/15	0	0.00	2	12.00	12.00	-2	201	-0.99%
2023/12/11	0	0.00	2	12.05	12.00	-2	200	-1.00%
2023/12/08	5	12.05	0	0.00	12.00	5	202	2.47%
2023/12/04	1	12.10	0	0.00	12.10	1	201	0.50%
2023/12/01	0	0.00	1	12.05	12.05	-1	202	-0.49%
2023/11/24	2	12.00	0	0.00	12.00	2	278	0.72%
2023/11/17	0	0.00	0	12.05	12.15	0	291	0.00%
2023/11/09	3	11.95	0	0.00	11.95	3	308	0.97%
2023/11/08	3	11.97	6	12.03	11.95	-3	314	-0.96%
2023/11/07	0	0.00	0.2	12.05	12.05	-0.2	320	-0.08%
2023/10/30	1	12.00	0	0.00	12.00	1	345	0.29%
2023/10/17	1	12.15	0	0.00	12.10	1	387	0.26%
2023/10/16	2	12.30	0	0.00	12.25	2	387	0.52%
2023/10/13	4	12.41	4	12.50	12.40	0	391	0.00%
2023/10/12	0	0.00	3	12.45	12.50	-3	402	-0.74%
2023/10/04	19	12.46	0	0.00	12.45	19	415	4.57%
2023/10/03	5	12.65	0	0.00	12.65	5	415	1.20%
2023/09/27	0	0.00	0	12.80	12.85	0	427	0.00%
2023/09/21	10	12.95	0	0.00	12.95	10	495	2.02%
2023/09/15	10	13.20	0	0.00	13.20	10	523	1.91%
2023/09/12	10	13.25	0	0.00	13.25	10	551	1.81%
2023/09/04	5	13.45	0	0.00	13.40	5	584	0.86%
2023/08/31	0	0.00	5	13.80	13.65	-5	573	-0.87%
2023/08/29	0	0.00	5	13.45	13.25	-5	537	-0.93%
2023/08/01	0	0.00	1	13.25	13.25	-1	605	-0.17%
2023/07/31	0	0.00	2	13.20	13.20	-2	611	-0.33%
2023/07/24	3	13.25	0	0.00	13.20	3	657	0.46%
2023/07/21	0	0.00	3	13.45	13.45	-3	658	-0.46%
2023/07/20	10	13.55	0	0.00	13.40	10	675	1.48%
2023/07/19	10	13.40	0	0.00	13.40	10	682	1.47%
2023/07/14	10	13.50	0	0.00	13.50	10	789	1.27%
2023/07/13	10	13.60	0	0.00	13.60	10	865	1.16%
2023/07/12	12	13.79	0	0.00	13.65	12	932	1.29%
2023/07/11	1	13.85	0	0.00	13.85	1	999	0.10%
2023/07/04	1	14.20	0	0.00	14.00	1	1,064	0.09%
2023/06/29	5	14.20	0	0.00	14.45	5	1,042	0.48%
2023/06/16	0	0.00	7	14.00	13.80	-7	1,071	-0.65%
2023/06/06	0	0.00	10	13.70	13.80	-10	1,133	-0.88%
2023/06/02	0	0.00	0.1	13.70	13.70	-0.1	1,145	-0.01%
2023/05/23	0	0.00	20	13.46	13.50	-20	1,281	-1.56%
2023/05/16	0	0.00	0	13.25	13.30	0	1,435	0.00%
2023/05/09	5	13.68	0	0.00	13.50	5	2,210	0.23%
2023/05/04	0	0.00	0.1	14.20	14.30	-0.1	2,286	0.00%
2023/04/28	0	0.00	1	14.15	14.40	-1	2,456	-0.04%
2023/04/27	0	0.00	2	14.10	14.10	-2	2,457	-0.08%
2023/04/26	1	14.05	0	0.00	14.05	1	2,480	0.04%
2023/04/25	0	0.00	4	14.30	13.90	-4	2,493	-0.16%
2023/04/24	0	0.00	2	14.35	14.25	-2	2,489	-0.08%
2023/04/21	0	0.00	5	14.18	14.10	-5	2,515	-0.20%
2023/04/20	0	0.00	7	14.31	14.25	-7	2,528	-0.28%
2023/04/19	7	14.63	3	14.50	14.55	4	2,553	0.16%
2023/04/18	6	14.78	2	14.40	14.40	4	2,547	0.16%
2023/04/17	4	14.55	0	0.00	14.55	4	3,085	0.13%
2023/04/14	2	14.30	5	14.14	14.30	-3	3,417	-0.09%
2023/04/13	11	14.06	5	13.83	13.85	6	3,467	0.17%
2023/03/31	0	13.50	0	0.00	13.30	0	4,996	0.00%
2023/03/27	2	14.00	0	0.00	13.90	2	5,283	0.04%
2023/03/23	0	0.00	3	13.45	13.45	-3	5,536	-0.05%
2023/03/22	0	0.00	2	13.28	13.35	-2	5,662	-0.04%
2023/03/09	2	13.80	0	0.00	13.80	2	7,467	0.03%
2023/03/08	2	14.00	0	0.00	13.95	2	8,184	0.02%
2023/03/02	0	0.00	2	14.00	13.95	-2	8,906	-0.02%
2023/02/13	0	0.00	2	14.20	14.25	-2	8,718	-0.02%
2023/02/10	0	0.00	3	14.45	14.40	-3	8,694	-0.03%
2023/02/09	0	0.00	5	14.40	14.35	-5	8,586	-0.06%
2023/02/07	2	15.00	4	14.82	14.60	-2	8,504	-0.02%
2023/02/06	0	0.00	0	14.50	14.30	0	7,928	0.00%
2023/02/01	2	14.85	0	0.00	14.80	2	7,808	0.03%
2023/01/17	4	13.90	0	0.00	13.75	4	7,593	0.05%
2023/01/09	0	0.00	3	14.25	14.15	-3	7,436	-0.04%
2023/01/05	30	14.63	0	0.00	14.45	30	7,323	0.41%
2022/12/28	22	15.00	12	14.80	14.70	10	6,010	0.17%
2022/12/27	16	15.18	20	15.06	15.05	-4	5,718	-0.07%
2022/12/26	5	14.35	6	14.58	15.25	-1	4,996	-0.02%
2022/12/22	10	14.15	0	0.00	14.40	10	4,546	0.22%
2022/12/20	4	14.53	2	13.93	13.90	2	4,377	0.05%
2022/12/15	3	14.63	20	14.78	14.90	-17	4,137	-0.41%
2022/12/13	10	14.05	0	0.00	13.80	10	3,761	0.27%
2022/12/09	18	15.60	12	15.15	14.35	6	3,268	0.18%
2022/12/08	5	15.29	0	15.30	15.30	5	2,868	0.17%
2022/12/07	0	0.00	2	13.95	13.95	-2	2,603	-0.08%
2022/12/06	0	0.00	4	14.35	14.30	-4	2,529	-0.16%
2022/12/05	10	14.70	0	0.00	14.65	10	2,416	0.41%
2022/12/02	0	0.00	5	14.95	14.65	-5	2,290	-0.22%
2022/11/30	18	16.54	29	15.57	15.30	-11	1,849	-0.59%
2022/11/29	6	15.02	10	15.87	15.95	-4	1,108	-0.36%
2022/11/28	15	14.21	3.4	14.40	14.50	11.7	684	1.70%
2022/11/25	2	12.45	8	13.20	13.20	-6	416	-1.44%
2022/11/23	1	12.60	2	12.23	12.30	-1	320	-0.31%
2022/11/22	11	12.03	0	0.00	11.95	11	274	4.01%
2022/11/18	0	0.00	1	10.85	10.95	-1	176	-0.57%
2022/11/07	3	11.50	0	0.00	11.60	3	162	1.85%
2022/11/04	2	11.40	0	0.00	11.45	2	154	1.29%
2022/10/25	0	10.70	0	0.00	10.80	0	145	0.00%
2022/10/06	0	10.20	0	0.00	10.30	0	142	0.00%
2022/09/01	1	10.60	0	0.00	10.60	1	159	0.63%
2022/08/26	0	0.00	5	10.75	10.80	-5	160	-3.11%
2022/08/25	0	0.00	5	10.60	10.60	-5	160	-3.12%
2022/08/11	0	0.00	5	10.45	10.40	-5	155	-3.22%
2022/08/02	5	10.05	0	0.00	10.10	5	163	3.06%
2022/07/13	3	10.15	0	0.00	10.40	3	169	1.77%
2022/04/28	10	11.98	0	0.00	11.85	10	183	5.45%
2022/01/18	0	0.00	0	14.35	14.30	0	366	0.00%
2022/01/14	0	0.00	45	14.30	14.35	-45	363	-12.39%
2022/01/12	0	14.65	0	0.00	14.60	0	360	0.00%
2021/11/04	0	0.00	20	13.96	13.95	-20	416	-4.80%
2021/11/01	20	13.80	0	0.00	13.85	20	432	4.63%
2021/10/27	0	0.00	3	13.45	13.50	-3	429	-0.70%
2021/10/12	0	0.00	3	13.70	13.55	-3	506	-0.59%
2021/10/01	0	0.00	3	14.05	13.65	-3	591	-0.51%
2021/09/30	0	0.00	5	14.65	14.55	-5	612	-0.82%
2021/09/28	5	14.25	5	14.25	14.25	0	632	0.00%
2021/09/27	14	14.51	0	0.00	14.65	14	891	1.57%
2021/09/08	0	0.00	2	13.25	13.25	-2	1,379	-0.14%
2021/07/22	0	0.00	1	15.00	14.90	-1	4,297	-0.02%
2021/07/08	5	15.55	10	15.85	15.85	-5	5,095	-0.10%
2021/07/07	0	0.00	10	15.60	15.45	-10	5,164	-0.19%
2021/07/06	10	15.95	0	0.00	16.00	10	5,260	0.19%
2021/07/02	30	17.54	18	17.13	16.65	12	5,220	0.23%
2021/07/01	12	17.18	12	17.02	17.25	0	4,971	0.00%
2021/06/29	10	15.95	0	0.00	15.70	10	4,773	0.21%
2021/06/07	20	16.28	2	16.03	16.10	18	5,210	0.35%
2021/06/04	7.1	16.85	16	16.44	16.10	-8.9	5,188	-0.17%
2021/06/03	21	17.10	2	17.40	17.10	19	5,103	0.37%
2021/06/01	0	0.00	2	15.65	16.50	-2	4,890	-0.04%
2021/05/27	0	0.00	1	16.00	16.05	-1	4,768	-0.02%
2021/05/26	1	16.55	1	16.30	16.25	0	4,740	0.00%
2021/05/25	0	0.00	7	16.56	15.95	-7	4,669	-0.15%
2021/05/24	4	16.33	20.1	16.25	16.60	-16.1	4,493	-0.36%
2021/05/21	0	0.00	10	14.85	15.40	-10	4,311	-0.23%
2021/05/20	6	15.41	0	0.00	14.60	6	4,191	0.14%
2021/05/18	0	0.00	10	13.95	13.95	-10	4,088	-0.24%
2021/05/17	0	0.00	8	13.45	12.75	-8	4,048	-0.20%
2021/05/14	30	14.77	2.4	13.93	13.90	27.6	3,974	0.69%
2021/05/13	11	15.82	17	15.20	14.55	-6	3,865	-0.16%
2021/05/12	32	17.79	36	17.07	15.65	-4	3,565	-0.11%
2021/05/11	22	17.15	16	17.10	17.15	6	3,095	0.19%
2021/05/07	0	0.00	1	14.10	14.20	-1	2,729	-0.04%
2021/05/05	1	14.10	0	0.00	13.80	1	2,688	0.04%
2021/05/03	0	0.00	1	14.85	14.60	-1	2,574	-0.04%
2021/04/29	1	15.15	31	15.21	14.80	-30	2,515	-1.19%
2021/04/28	1	15.05	5	15.33	15.10	-4	2,461	-0.16%
2021/04/27	10	14.60	0.2	14.50	14.65	9.8	2,411	0.41%
2021/04/26	1	14.50	0	0.00	14.50	1	2,362	0.04%
2021/04/22	15	14.90	5	15.44	14.80	10	2,304	0.43%
2021/04/21	17	15.36	6	15.36	15.35	11	2,166	0.51%
2021/04/20	6.1	15.28	4	14.35	15.55	2.1	2,036	0.10%
2021/04/19	3.1	14.30	4	14.28	14.30	-0.9	1,760	-0.05%
2021/04/15	0	0.00	11	12.58	12.60	-11	1,617	-0.68%
2021/04/13	1	12.75	0	0.00	12.60	1	1,596	0.06%
2021/04/12	18	12.98	100	12.35	13.10	-82	1,528	-5.37%
2021/04/09	100	12.00	0	0.00	11.95	100	1,464	6.83%
2021/04/07	2	11.95	0	0.00	12.00	2	1,448	0.14%
2021/04/06	0	0.00	1	12.20	12.15	-1	1,441	-0.07%
2021/03/26	0	0.00	5	11.90	11.85	-5	1,399	-0.36%
2021/03/25	3	12.25	0	0.00	11.80	3	1,399	0.21%
2021/03/24	5	12.30	5	12.40	12.25	0	1,351	0.00%
2021/03/15	0	0.00	150	11.52	11.95	-150	956	-15.69%	大賣/鉅額交易
2021/03/09	0	0.00	1	11.10	11.20	-1	944	-0.11%
2021/02/25	1	11.20	0	0.00	11.25	1	1,091	0.09%
2021/01/12	1	11.25	0	0.00	11.15	1	1,532	0.07%
2021/01/11	0	11.30	0.5	11.30	11.40	-0.5	1,580	-0.03%
2021/01/07	38	11.20	0	0.00	11.25	38	1,676	2.27%
2021/01/05	0	0.00	5	11.55	11.30	-5	1,693	-0.30%
2021/01/04	15	11.72	5	11.70	11.70	10	1,714	0.58%
2020/12/29	112	11.20	1	11.15	11.15	111	1,673	6.63%	大買/鉅額交易
2020/12/25	1	11.45	1	11.30	11.30	0	1,709	0.00%
2020/12/18	0	0.00	0.4	10.50	10.60	-0.4	1,679	-0.02%
2020/12/11	2	10.70	0	0.00	10.70	2	2,485	0.08%
2020/12/10	2	10.90	0	0.00	11.05	2	2,546	0.08%
2020/12/03	0	0.00	10	11.30	11.30	-10	3,281	-0.30%
2020/12/01	0	0.00	5	11.60	11.60	-5	3,272	-0.15%
2020/11/26	10	11.45	0	0.00	11.50	10	3,219	0.31%
2020/11/24	2	11.80	2	11.55	11.50	0	3,192	0.00%
2020/11/13	0	0.00	10	11.30	11.35	-10	3,054	-0.33%
2020/11/10	0	0.00	12	11.31	11.25	-12	2,949	-0.41%
2020/11/09	12	11.76	0	0.00	11.50	12	2,918	0.41%
2020/10/22	0	0.00	1	11.10	11.15	-1	2,734	-0.04%
2020/10/20	10	11.10	0	0.00	11.05	10	2,711	0.37%
2020/10/19	1	11.05	0	0.00	11.05	1	2,706	0.04%
2020/10/15	0	0.00	0.3	11.05	11.05	-0.3	2,533	-0.01%
2020/10/06	0	0.00	1	11.35	11.15	-1	2,668	-0.04%
2020/10/05	1	11.10	0	0.00	11.15	1	2,679	0.04%
2020/09/25	0	0.00	1	11.05	10.75	-1	3,105	-0.03%
2020/09/24	5	11.40	3	11.40	11.00	2	3,111	0.06%
2020/09/22	10	12.14	0	0.00	12.00	10	3,086	0.32%
2020/09/18	9	12.36	16	12.17	12.05	-7	2,924	-0.24%
2020/09/17	2	12.63	3	12.68	12.70	-1	2,815	-0.04%
2020/09/15	4	12.15	3	12.02	12.05	1	2,472	0.04%
2020/09/14	1	12.05	0	0.00	12.30	1	2,416	0.04%
2020/09/09	0	0.00	2	10.00	10.15	-2	1,961	-0.10%
2020/09/07	0	0.00	5	9.35	9.37	-5	1,887	-0.26%
2020/09/02	0	0.00	3	9.19	9.19	-3	1,897	-0.16%
2020/08/31	0	0.00	0.3	9.08	9.10	-0.3	1,910	-0.01%
2020/08/20	5	9.03	0.3	8.84	8.77	4.8	1,970	0.24%
2020/08/14	2	9.17	0	0.00	9.14	2	2,020	0.10%
2020/08/13	0	0.00	0.2	9.16	9.16	-0.2	2,014	-0.01%
2020/08/11	3	9.31	0	0.00	9.29	3	2,017	0.15%
2020/07/23	0	0.00	10	9.63	9.54	-10	2,087	-0.48%
2020/07/17	0	0.00	5	9.63	9.46	-5	2,129	-0.23%
2020/07/15	0	0.00	3	10.05	9.89	-3	2,118	-0.14%
2020/07/14	2	10.00	2	10.10	10.10	0	2,109	0.00%
2020/07/13	0	0.00	10	10.60	10.50	-10	2,080	-0.48%
2020/07/10	23	10.09	0	0.00	10.00	23	1,961	1.17%
2020/07/06	6	11.39	4	11.05	11.10	2	1,763	0.11%
2020/06/30	0	0.00	1	9.81	9.81	-1	1,346	-0.07%
2020/06/29	1	9.97	0	0.00	9.80	1	1,357	0.07%
2020/06/19	0	0.00	1	9.58	9.50	-1	1,164	-0.09%
2020/06/18	8	10.13	0	0.00	9.37	8	1,145	0.70%
2020/06/17	5	9.02	4	9.60	9.62	1	993	0.10%
2020/06/16	0	0.00	0.5	8.61	8.75	-0.5	903	-0.06%
2020/05/26	2	8.26	0	0.00	8.21	2	774	0.26%
2020/05/18	0	0.00	0.2	7.70	7.73	-0.2	717	-0.03%
2020/05/05	1	7.85	0.2	7.90	7.93	0.8	669	0.11%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/03/27	3	7.88	0	0.00	7.81	3	624	0.48%
2020/03/25	3	7.96	0	0.00	7.83	3	658	0.46%
2020/03/24	0.5	7.65	0	0.00	7.70	0.5	685	0.07%
2020/03/13	0	0.00	4	8.24	8.53	-4	715	-0.56%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2019/12/30	0	0.00	1	10.00	10.05	-1	991	-0.10%
2019/12/25	0	0.00	2	10.35	10.30	-2	957	-0.21%
2019/11/29	0	0.00	0.7	9.91	9.95	-0.7	894	-0.08%
2019/11/12	1	9.98	8.6	9.92	9.92	-7.6	1,122	-0.67%
2019/11/11	0	0.00	2	10.00	9.95	-2	1,122	-0.18%
2019/10/08	0	0.00	0.8	10.00	10.05	-0.8	1,164	-0.07%
2019/09/16	0	0.00	16.8	9.40	9.37	-16.8	1,069	-1.57%
2019/09/10	0	0.00	8.1	9.20	9.24	-8.1	1,058	-0.77%
2019/09/09	0	0.00	7	9.30	9.26	-7	1,054	-0.66%
2019/08/15	0	0.00	1	6.60	6.56	-1	1,263	-0.08%
2019/07/29	0	0.00	1	6.32	6.33	-1	1,330	-0.08%
2019/06/17	6	6.09	0.1	5.92	6.10	5.9	1,817	0.32%
2019/06/14	4	6.17	0	0.00	6.12	4	1,812	0.22%
2019/06/04	1	6.11	0	0.00	6.11	1	1,798	0.06%
2019/05/28	0	0.00	1	6.38	6.41	-1	1,763	-0.06%
2019/05/24	1	6.34	0	0.00	6.30	1	1,576	0.06%
2019/05/22	0	0.00	10	6.14	6.10	-10	1,448	-0.69%
2019/05/17	0	0.00	10	6.18	6.30	-10	1,363	-0.73%
2019/04/22	0	0.00	2	5.91	5.90	-2	1,064	-0.19%
2019/04/19	0	0.00	11	5.90	5.89	-11	1,060	-1.04%
2019/04/03	1	6.00	0	0.00	6.02	1	999	0.10%
2019/03/29	15	5.80	3	5.80	5.84	12	891	1.35%
2019/03/28	20	6.06	3	6.09	6.09	17	787	2.16%
2019/03/22	0	0.00	5	5.11	5.06	-5	520	-0.96%
2019/03/12	0	0.00	0.9	5.33	5.35	-0.9	777	-0.12%
2019/03/07	0	0.00	3	5.27	5.20	-3	817	-0.37%
2019/02/19	0	0.00	0.2	4.90	4.91	-0.2	808	-0.02%
2019/02/18	0	0.00	0.1	4.91	4.92	-0.1	806	-0.01%
2019/01/22	0	0.00	0	4.71	4.77	0	807	0.00%
2019/01/18	0	0.00	3	4.72	4.77	-3	826	-0.36%
2019/01/15	0	0.00	1	4.73	4.75	-1	825	-0.12%
2019/01/09	3	4.78	0	0.00	4.75	3	830	0.36%
2018/12/27	1	4.95	0	0.00	4.94	1	841	0.12%
2018/12/06	0	0.00	107	5.93	5.50	-107	761	-14.05%	大賣/鉅額交易
2018/12/05	110	5.61	0	0.00	5.63	110	660	16.65%	大買/鉅額交易
2018/11/14	0	0.00	15	4.40	4.41	-15	520	-2.88%
2018/11/02	0	0.00	0.2	4.46	4.46	-0.2	564	-0.04%
2018/10/26	10	4.45	0	0.00	4.40	10	569	1.76%
2018/10/23	0	0.00	1	4.55	4.57	-1	564	-0.18%
2018/10/18	0	0.00	0.5	4.47	4.60	-0.5	563	-0.08%
2018/10/12	2	4.58	0	0.00	4.68	2	553	0.36%
2018/10/05	4	4.84	0	0.00	4.82	4	542	0.74%
2018/09/14	0	0.00	0.4	5.00	5.02	-0.4	682	-0.05%
2018/09/13	0	0.00	2	4.88	4.85	-2	689	-0.29%
2018/08/27	0	0.00	0.2	5.28	5.28	-0.2	1,371	-0.02%
2018/08/17	0	0.00	6	5.06	5.07	-6	2,147	-0.28%
2018/08/15	0	0.00	14	5.02	4.97	-14	2,161	-0.65%
2018/08/13	23	5.01	0	0.00	5.00	23	2,232	1.03%
2018/08/02	0	0.00	17	5.25	5.17	-17	2,773	-0.61%
2018/07/19	0	0.00	0.6	5.24	5.25	-0.6	2,760	-0.02%
2018/07/05	0	0.00	20	5.15	5.17	-20	2,705	-0.74%
2018/07/04	4	5.35	4	5.36	5.33	0	2,697	0.00%
2018/06/27	1	5.77	0	0.00	5.72	1	2,643	0.04%
2018/06/14	20	6.50	0	0.00	6.31	20	2,492	0.80%
2018/06/12	5	7.04	20	6.80	6.78	-15	2,425	-0.62%
2018/06/11	25	6.59	7	6.16	6.78	18	2,298	0.78%
2018/06/06	0	0.00	20	6.62	6.67	-20	2,069	-0.97%
2018/06/05	7	6.78	0	0.00	6.75	7	2,038	0.34%
2018/06/01	1	6.80	51	6.84	6.83	-50	1,879	-2.66%
2018/05/31	70	6.65	102	6.47	6.71	-32	1,686	-1.90%	大賣/
2018/05/30	100	6.10	24	6.09	6.10	76	1,422	5.34%
2018/05/29	21	5.55	15	5.03	5.55	6	1,169	0.51%
2018/05/28	0	0.00	0.8	5.05	5.05	-0.8	1,068	-0.08%
2018/05/24	15	5.15	0	0.00	5.10	15	1,030	1.46%
2018/05/22	3	5.09	0	0.00	5.09	3	998	0.30%
2018/05/17	0	0.00	22	5.53	5.63	-22	865	-2.54%
2018/05/15	22	4.94	0	0.00	4.83	22	546	4.03%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/05/09	0	0.00	20	4.50	4.53	-20	375	-5.33%
2018/02/02	0	0.00	7	4.80	4.82	-7	393	-1.78%
2018/01/22	0	0.00	1	4.74	4.74	-1	316	-0.32%
2018/01/12	1	4.75	0	0.00	4.75	1	322	0.31%