名軒 (1442)-元大-松山券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	61.30	61.30	-2	1,669	-0.12%
2024/05/02	42	59.29	3	58.70	58.60	39	1,516	2.57%
2024/04/29	3	56.43	2	56.50	56.50	1	1,351	0.07%
2024/04/26	3	54.33	2	55.20	55.20	1	1,259	0.08%
2024/04/25	2	53.70	2	53.00	53.00	0	1,173	0.00%
2024/04/23	2	50.00	0	0.00	51.60	2	1,094	0.18%
2024/04/22	2	51.50	5	50.22	49.95	-3	1,055	-0.28%
2024/04/19	52	50.77	1	49.95	50.40	51	959	5.32%
2024/04/18	0	0.00	1	49.50	49.80	-1	893	-0.11%
2024/04/15	5	49.06	2	48.55	48.55	3	859	0.35%
2024/03/25	1	44.15	0	0.00	43.95	1	664	0.15%
2024/03/20	1	42.80	0	0.00	42.85	1	596	0.17%
2024/01/25	0	36.45	0	0.00	36.40	0	703	0.00%
2024/01/16	0	36.65	0	0.00	36.65	0	709	0.00%
2024/01/11	0	36.80	0	0.00	37.05	0	730	0.00%
2023/12/26	0	37.65	0	0.00	37.65	0	742	0.00%
2023/12/19	0	38.75	0	0.00	38.20	0	789	0.00%
2023/09/26	0	0.00	2	35.95	35.90	-2	880	-0.23%
2023/08/22	0	0.00	2	34.80	34.60	-2	962	-0.21%
2023/07/26	0	0.00	1	34.85	35.15	-1	853	-0.12%
2023/07/07	0	0.00	5	32.00	32.05	-5	789	-0.63%
2023/07/05	5	33.10	0	0.00	33.15	5	778	0.64%
2023/06/09	1	31.85	0	0.00	31.90	1	944	0.11%
2023/06/07	2	32.25	0	0.00	32.20	2	960	0.21%
2023/05/29	10	33.00	0	0.00	32.90	10	1,007	0.99%
2023/05/26	0	0.00	2	32.60	32.90	-2	1,008	-0.20%
2023/05/25	2	32.78	0	0.00	32.90	2	1,017	0.20%
2023/05/22	0	0.00	0	32.35	32.30	0	1,012	0.00%
2023/05/05	1	31.90	0	0.00	32.00	1	1,029	0.10%
2023/04/21	1	32.20	0	0.00	32.05	1	1,171	0.09%
2023/04/18	1	33.65	0	0.00	33.50	1	1,173	0.09%
2023/04/14	0	0.00	1	34.30	33.85	-1	1,166	-0.09%
2023/04/13	0	0.00	1	33.80	33.75	-1	1,149	-0.09%
2023/04/11	1	34.00	0	0.00	33.70	1	1,153	0.09%
2023/03/29	1	31.85	0	0.00	31.70	1	1,148	0.09%
2023/03/28	1	32.25	0	0.00	32.10	1	1,148	0.09%
2023/03/24	1	33.20	0	0.00	33.15	1	1,131	0.09%
2023/03/23	1	34.20	0	0.00	33.35	1	1,122	0.09%
2023/03/16	0	0.00	0.2	32.30	32.30	-0.2	1,028	-0.02%
2023/03/13	0	0.00	3	31.65	31.75	-3	1,065	-0.28%
2023/03/10	3	32.45	0	0.00	32.20	3	1,064	0.28%
2023/03/08	1	31.50	0	0.00	31.50	1	1,071	0.09%
2023/03/06	1	32.50	0	0.00	32.50	1	1,086	0.09%
2023/02/13	5	31.75	0	0.00	31.80	5	1,357	0.37%
2023/02/09	7	31.85	0	0.00	32.00	7	1,358	0.52%
2023/02/03	10	31.25	0	0.00	31.25	10	1,355	0.74%
2023/01/31	10	32.00	0	0.00	31.70	10	1,331	0.75%
2023/01/30	10	32.90	0	0.00	33.00	10	1,309	0.76%
2023/01/17	0	0.00	3	33.00	33.00	-3	1,304	-0.23%
2023/01/16	10	31.90	4	31.70	31.90	6	1,308	0.46%
2023/01/13	10	32.00	0	0.00	31.90	10	1,323	0.76%
2023/01/11	3	31.87	0	0.00	32.00	3	1,339	0.22%
2023/01/03	0	0.00	2	35.00	35.75	-2	1,309	-0.15%
2022/12/16	0	0.00	5	36.20	36.20	-5	1,427	-0.35%
2022/12/14	0	0.00	1	36.90	36.45	-1	1,432	-0.07%
2022/12/13	2	36.85	1	36.90	36.90	1	1,433	0.07%
2022/12/12	4	37.95	3	37.27	37.00	1	1,442	0.07%
2022/12/09	2	37.80	0	0.00	38.10	2	1,438	0.14%
2022/12/05	0	0.00	10	36.00	36.00	-10	1,487	-0.67%
2022/11/29	1	36.35	0	0.00	36.20	1	1,478	0.07%
2022/11/28	0	0.00	2	34.78	35.20	-2	1,459	-0.14%
2022/11/23	1	34.80	0	0.00	34.50	1	1,453	0.07%
2022/11/21	1	34.35	0	0.00	34.65	1	1,504	0.07%
2022/11/18	0	0.00	10	34.00	33.90	-10	1,549	-0.65%
2022/11/14	0	0.00	1	31.85	32.30	-1	1,503	-0.07%
2022/11/11	0	0.00	31.1	31.09	31.90	-31.1	1,449	-2.14%
2022/11/10	0	0.00	10	30.50	29.85	-10	1,373	-0.73%
2022/11/09	0	0.00	10	29.80	30.15	-10	1,347	-0.74%
2022/11/08	0	0.00	10	29.30	29.15	-10	1,302	-0.77%
2022/10/31	4	28.95	0	0.00	28.90	4	1,261	0.32%
2022/10/24	1	28.80	0	0.00	28.95	1	1,223	0.08%
2022/10/21	0	0.00	20	29.30	29.55	-20	1,206	-1.66%
2022/10/20	1	28.70	0	0.00	28.25	1	1,189	0.08%
2022/09/16	0	0.00	0.2	29.25	29.30	-0.2	713	-0.03%
2022/09/14	1	29.95	0	0.00	30.00	1	667	0.15%
2022/09/13	0	0.00	10	29.50	29.95	-10	638	-1.57%
2022/09/12	1	28.80	0	0.00	28.85	1	603	0.17%
2022/08/25	0	0.00	11	26.30	26.45	-11	311	-3.53%
2022/03/31	0	0.00	9	23.50	23.50	-9	359	-2.50%
2022/02/07	10	22.05	0	0.00	22.30	10	775	1.29%
2022/01/14	10	21.60	0	0.00	21.95	10	1,002	1.00%
2021/10/18	10	26.60	0	0.00	26.85	10	1,927	0.52%
2021/10/15	0	0.00	20	27.08	27.20	-20	1,898	-1.05%
2021/10/12	3	25.50	3	25.12	25.50	0	1,771	0.00%
2021/10/08	0	0.00	30	25.67	25.80	-30	1,728	-1.74%
2021/09/29	0	0.00	10	24.25	23.25	-10	1,370	-0.73%
2021/09/17	0	0.00	57	22.73	22.90	-57	974	-5.85%
2021/09/16	0	0.00	0.1	21.40	21.10	-0.1	872	-0.01%
2021/09/15	0	0.00	97	20.40	21.90	-97	787	-12.32%
2021/08/05	20	18.90	0	0.00	19.05	20	471	4.24%
2021/08/02	5	19.20	5	19.00	19.00	0	506	0.00%
2021/07/02	0	0.00	3	18.75	18.80	-3	624	-0.48%
2021/06/23	0	0.00	77	19.54	19.75	-77	559	-13.77%
2021/05/12	0	0.00	1	17.10	16.85	-1	462	-0.22%
2021/04/22	0	0.00	5	18.47	18.40	-5	381	-1.31%
2021/04/20	5	18.20	0	0.00	18.25	5	338	1.48%
2021/04/19	1	18.10	10	18.00	18.20	-9	335	-2.68%
2021/04/14	0	0.00	40	17.80	17.85	-40	313	-12.76%
2021/03/08	0	0.00	32.1	18.21	18.15	-32.1	309	-10.35%
2020/12/01	0	0.00	0	18.35	18.30	0	1,001	0.00%
2020/11/16	10	18.20	0	0.00	18.25	10	952	1.05%
2020/11/02	5	19.00	0	0.00	19.05	5	897	0.56%
2020/10/28	0	0.00	1	19.70	19.55	-1	889	-0.11%
2020/10/22	0	20.00	0	0.00	20.00	0	887	0.00%
2020/10/21	1	19.95	0	0.00	20.00	1	892	0.11%
2020/10/19	0	0.00	0	19.70	19.70	0	894	-0.01%
2020/10/14	0	0.00	0.2	20.10	20.10	-0.2	878	-0.02%
2020/09/29	2	20.25	2	20.03	20.10	0	794	0.00%
2020/09/24	20	19.60	14	19.75	19.80	6	764	0.79%
2020/09/23	0	0.00	5	19.65	19.60	-5	736	-0.68%
2020/09/22	20	19.50	0	0.00	19.95	20	721	2.77%
2020/09/21	0	0.00	10.1	20.30	20.20	-10.1	697	-1.45%
2020/09/18	0	0.00	10	19.85	19.85	-10	635	-1.57%
2020/09/15	20	18.93	0	0.00	19.00	20	563	3.55%
2020/09/14	10	18.85	0	0.00	18.90	10	555	1.80%
2020/09/11	0	0.00	2	19.05	18.75	-2	541	-0.37%
2020/09/07	1.1	18.65	63	19.08	19.10	-61.9	446	-13.86%
2020/09/01	20	17.20	0	0.00	17.20	20	352	5.67%
2020/08/25	1	17.20	0	0.00	17.15	1	353	0.28%
2020/08/24	19	17.10	0	0.00	17.20	19	351	5.40%
2020/08/21	20	17.15	0	0.00	17.25	20	354	5.64%
2020/08/18	20	17.35	0	0.00	17.40	20	342	5.84%
2020/08/12	30	17.45	0	0.00	17.45	30	329	9.10%
2020/08/10	20	17.20	0	0.00	17.25	20	318	6.28%
2020/07/31	0	0.00	1	17.85	17.80	-1	303	-0.33%
2020/07/23	0	0.00	4	18.05	17.95	-4	287	-1.39%
2020/07/10	10	17.68	1	17.70	17.70	9	267	3.36%
2020/04/23	0	0.00	66	15.50	15.50	-66	433	-15.23%
2020/04/20	0	0.00	34	15.80	15.80	-34	442	-7.69%
2020/03/19	100	13.60	0	0.00	14.00	100	541	18.47%
2020/03/13	1	14.50	0	0.00	16.05	1	521	0.19%
2020/02/06	0	0.00	5	18.75	18.95	-5	463	-1.08%
2020/02/03	10	18.30	0	0.00	18.20	10	449	2.23%
2020/01/31	5	18.85	0	0.00	18.80	5	436	1.15%
2020/01/30	30	18.47	0	0.00	18.80	30	432	6.94%
2020/01/20	5	19.80	0	0.00	20.25	5	406	1.23%
2020/01/16	10	19.60	0	0.00	19.75	10	398	2.51%
2020/01/03	40	19.70	0	0.00	19.65	40	404	9.88%
2019/12/30	0	0.00	1	20.15	19.85	-1	381	-0.26%
2019/12/25	1	19.70	0	0.00	19.60	1	357	0.28%
2019/12/18	10	18.40	0	0.00	18.40	10	303	3.29%
2019/12/16	0	0.00	0.4	18.35	18.30	-0.4	289	-0.14%
2019/10/28	10	17.30	0	0.00	17.35	10	235	4.25%
2019/08/29	0	0.00	1	16.35	16.30	-1	166	-0.60%
2019/08/06	0	0.00	58	16.30	16.60	-58	150	-38.44%
2019/08/05	0	0.00	22	16.45	16.35	-22	146	-15.04%
2019/06/11	1	16.60	0	0.00	16.60	1	172	0.58%
2019/06/04	1	16.65	0	0.00	16.65	1	172	0.58%
2019/05/31	2	16.85	0	0.00	16.80	2	170	1.18%
2019/05/21	0	0.00	1	16.40	16.35	-1	155	-0.65%
2019/03/28	0	0.00	0	15.55	15.55	0	86	0.00%
2018/10/30	16	15.10	3	15.03	15.00	13	295	4.40%
2018/10/25	32	15.30	0	0.00	15.65	32	292	10.94%
2018/09/12	10	16.40	0	0.00	16.40	10	274	3.64%
2018/09/10	10	16.45	0	0.00	16.70	10	287	3.48%
2018/09/07	10	16.80	0	0.00	16.80	10	287	3.47%
2018/08/16	0	0.00	1	17.55	17.50	-1	298	-0.33%
2018/08/15	0	0.00	37.4	17.59	17.55	-37.4	327	-11.43%
2018/08/14	0	0.00	133	17.70	17.55	-133	324	-40.97%	大賣/鉅額交易
2018/08/13	1	19.60	18	19.62	19.60	-17	285	-5.96%
2018/08/02	1	19.55	0	0.00	19.55	1	217	0.46%
2018/07/27	0	0.00	0.1	19.90	19.50	-0.1	212	-0.05%
2018/06/08	30	20.05	0	0.00	20.00	30	262	11.45%
2018/06/07	28	20.02	0	0.00	20.05	28	260	10.76%
2018/05/31	1	19.90	0	0.00	19.80	1	255	0.39%
2018/05/30	1	19.90	0	0.00	19.95	1	254	0.39%
2018/05/29	10	19.95	0	0.00	19.95	10	253	3.95%
2018/05/11	0	0.00	1	19.40	19.30	-1	224	-0.45%
2018/04/27	0	0.00	0.4	19.60	19.55	-0.4	215	-0.20%
2018/04/20	0	0.00	22.9	19.90	19.90	-22.9	220	-10.41%
2018/04/12	0	0.00	1	20.00	20.00	-1	230	-0.43%
2018/04/03	1	20.10	0	0.00	20.10	1	221	0.45%
2018/03/29	1	19.85	0	0.00	19.80	1	203	0.49%
2018/03/21	0	0.00	1	18.85	18.85	-1	178	-0.56%
2018/03/02	1	18.50	0	0.00	18.50	1	185	0.54%
2018/03/01	0	0.00	1	18.30	18.40	-1	186	-0.54%