加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.81%
  • 成交量
    7,181張
  • 產業
    上市 電機機械類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/229242.673242.83242.00621,5660.03%
2024/05/213249.642248.25249.00122,4990.00%
2024/05/2011255.0013252.65251.00-223,023-0.01%
2024/05/173257.331257.00256.50223,4350.01%
2024/05/164258.252257.00257.00224,0540.01%
2024/05/155261.205262.60259.00024,3130.00%
2024/05/148263.696263.50260.50224,2510.01%
2024/05/1312.3269.1711262.32260.001.324,0770.01%
2024/05/1010.5284.339285.06283.501.524,0940.01%
2024/05/094289.503290.33293.00124,2070.00%
2024/05/0817296.4217.4297.20296.00-0.424,0880.00%
2024/05/072283.252283.25285.00023,7520.00%
2024/05/065283.406282.75284.00-123,6680.00%
2024/05/037.2288.609.2277.62281.00-223,642-0.01%
2024/05/022.1286.450288.50284.502.123,4510.01%
2024/04/3025291.7417290.91292.00823,4480.03%
2024/04/2912.5300.8318302.69299.00-5.523,350-0.02%
2024/04/2625.2310.6826309.71305.50-0.823,1420.00%
2024/04/2517315.6217315.88316.50022,8210.00%
2024/04/2429308.3827309.71316.00222,6060.01%
2024/04/2317.1313.6017313.11308.50022,2520.00%
2024/04/2220.1319.9621323.78314.00-0.921,9010.00%
2024/04/1938332.3644335.57327.50-621,725-0.03%
2024/04/1827.1342.1024341.25333.503.121,3130.01%
2024/04/177323.7314.2329.95337.50-7.220,899-0.03%
2024/04/1613.2311.5010.1309.49307.003.120,6370.02%
2024/04/1514.1336.0614339.13309.000.120,4020.00%
2024/04/125320.206.1314.34334.00-1.120,090-0.01%
2024/04/1121.1316.3426315.29304.00-4.919,705-0.02%
2024/04/1030333.2823326.93316.00719,2140.04%
2024/04/092325.754326.14344.50-218,768-0.01%
2024/04/083314.001313.50313.50218,8990.01%
2024/04/035306.6000.00305.50519,2490.03%
2024/04/022302.082.1304.10308.00019,5090.00%
2024/04/016303.083300.83307.00319,4640.02%
2024/03/2900.001285.50292.00-119,421-0.01%
2024/03/282285.002288.75280.00019,4030.00%
2024/03/274.1300.442.1295.04295.501.919,3050.01%
2024/03/262320.001320.10320.00119,2240.00%
2024/03/252.1278.537284.93299.00-4.919,117-0.03%
2024/03/2230.2275.6728275.09274.002.219,0690.01%
2024/03/2125.1258.9419.1257.63266.50618,2640.03%
2024/03/2019.1240.5118.1240.69242.50117,7790.01%
2024/03/1936236.6036236.32239.00017,4130.00%
2024/03/188.1210.3220.1207.76225.50-1216,553-0.07%
2024/03/1519210.9222210.02205.00-316,172-0.02%
2024/03/1435203.7930202.77208.50515,4590.03%
2024/03/1317192.0327.2194.92199.50-10.214,642-0.07%
2024/03/1219180.878182.81181.501114,7490.07%
2024/03/113166.991.9165.67168.001.114,9480.01%
2024/03/083.1164.341.1171.26165.00215,2190.01%
2024/03/072.1177.643179.00177.50-0.915,055-0.01%
2024/03/068181.258181.13180.00014,9290.00%
2024/03/0512182.8811181.05182.50114,8120.01%
2024/03/045184.606183.33184.50-114,411-0.01%
2024/03/015186.107183.07184.00-214,238-0.01%
2024/02/2923182.3920.1183.06187.00313,9800.02%
2024/02/274174.0019172.05171.50-1513,359-0.11%
2024/02/267180.989180.55175.50-1.913,026-0.01%
2024/02/2315.8175.3920174.65174.00-4.212,136-0.03%
2024/02/2215.2167.8312168.46172.003.211,4220.03%
2024/02/2113154.5816.1155.75161.00-3.110,390-0.03%
2024/02/2023151.6727.5150.57146.50-4.59,811-0.05%
2024/02/1920.1145.4390143.03148.50-69.99,290-0.75%
2024/02/1668133.1080131.78137.50-128,635-0.14%
2024/02/1583127.613126.33125.00808,2670.97%
2024/02/054123.132124.75122.0028,1910.02%
2024/02/0213129.2312130.08124.5018,1350.01%
2024/02/0114.5127.299.1124.90131.005.47,8680.07%
2024/01/311118.5000.00121.5017,6000.01%
2024/01/3012122.2912120.04119.0007,5140.00%
2024/01/2900.001121.00121.00-17,465-0.01%
2024/01/263120.503120.33118.5007,4310.00%
2024/01/257120.796121.42120.0017,3740.01%
2024/01/243123.176124.08122.50-37,310-0.04%
2024/01/239119.228119.44121.0017,1630.01%
2024/01/220115.0000.00115.0006,9910.00%
2024/01/1900.000114.00113.5006,9720.00%
2024/01/1800.000112.50112.0006,9690.00%
2024/01/173114.1600.00111.5036,9760.04%
2024/01/161116.501117.00116.0006,9270.00%
2024/01/1514121.1113120.12119.0016,8970.01%
2024/01/1000.001118.00117.50-16,613-0.02%
2024/01/091116.5000.00118.5016,6000.02%
2024/01/053115.832116.25116.0016,5030.02%
2024/01/041116.501116.50116.0006,4980.00%
2024/01/032119.502119.00117.5006,4330.00%
2024/01/0213120.8512120.63119.0016,3850.02%
2023/12/2913122.7313123.73118.5006,1840.00%
2023/12/281121.506123.58125.50-55,810-0.09%
2023/12/2600.001114.50114.00-15,576-0.02%
2023/12/2200.001116.50116.50-15,581-0.02%
2023/12/211117.5000.00115.5015,6680.02%
2023/12/201117.001118.00117.5005,8190.00%
2023/12/192116.751117.00117.0015,8070.02%
2023/12/153122.671131.50123.0025,6980.04%
2023/12/1400.001130.00127.50-15,463-0.02%
2023/12/1300.001124.50124.00-15,325-0.02%
2023/12/122125.2500.00125.0025,3960.04%
2023/12/111127.5000.00127.5015,2730.02%
2023/12/082133.7524132.04129.00-225,106-0.43%
2023/12/0749136.1443135.65132.5064,7670.13%
2023/12/0631129.4215129.73130.50163,9220.41%
2023/12/0514117.9610117.60122.0043,2190.12%
2023/11/292101.502105.00101.5002,7420.00%
2023/11/280105.0000.00105.0002,7370.00%
2023/11/277105.867104.00104.0002,7180.00%
2023/11/2400.002105.50106.50-22,517-0.08%
2023/11/17199.001101.00100.5002,4450.00%
2023/11/1400.00195.5095.50-12,681-0.04%
2023/11/1000.000.196.4995.90-0.12,7360.00%
2023/11/09197.4000.0096.7012,7680.04%
2023/11/01195.4000.0094.9013,2310.03%
2023/10/31099.0000.0094.7003,2550.00%
2023/10/2700.000101.50100.0003,3540.00%
2023/10/250.1102.5000.00103.500.13,4800.00%
2023/10/241100.501102.00100.5003,5450.00%
2023/10/231100.501103.00101.5003,5700.00%
2023/10/201102.501101.50101.5003,6340.00%
2023/10/1800.001.1103.50103.50-1.13,822-0.03%
2023/10/1200.001109.50111.00-14,797-0.02%
2023/10/0500.001114.50114.00-15,594-0.02%
2023/10/043114.171115.00114.0025,7190.03%
2023/10/0300.001116.00117.00-15,960-0.02%
2023/10/021114.5000.00116.0015,9990.02%
2023/09/281115.005115.00115.50-46,043-0.07%
2023/09/2730114.1735114.79113.50-56,047-0.08%
2023/09/2631114.3420114.00113.00116,0490.18%
2023/09/0600.009122.50120.50-97,077-0.13%
2023/09/0400.000121.00122.5007,2700.00%
2023/09/011124.0000.00124.0017,3840.01%
2023/08/280129.001128.00128.50-18,284-0.01%
2023/08/251132.5000.00129.0018,5330.01%
2023/08/241132.001134.50132.5008,6020.00%
2023/08/231131.0000.00131.5018,8180.01%
2023/08/222131.745131.50132.50-38,943-0.03%
2023/08/217132.646132.58131.5019,1050.01%
2023/08/1813128.5411125.95126.5029,2870.02%
2023/08/172127.9400.00127.5029,4820.02%
2023/08/151126.001125.50126.00010,4530.00%
2023/08/113125.671125.52125.50211,0850.02%
2023/08/101125.001125.00125.00011,2070.00%
2023/08/094134.005131.90130.50-111,369-0.01%
2023/08/082133.761132.51132.50111,7070.01%
2023/08/072135.751135.98136.00111,7550.01%
2023/08/043138.334140.13138.50-111,852-0.01%
2023/08/021140.031140.00140.00012,1570.00%
2023/08/013144.003144.50144.50012,5520.00%
2023/07/314150.003149.00148.00112,6800.01%
2023/07/281149.0010151.00150.00-912,885-0.07%
2023/07/273154.333151.67153.00013,6150.00%
2023/07/262150.001149.00149.00113,8350.01%
2023/07/242153.252153.00151.00014,1020.00%
2023/07/212157.482156.25157.50014,3800.00%
2023/07/206148.006149.08154.00014,7490.00%
2023/07/192145.502146.25144.00014,9290.00%
2023/07/186160.673.1157.92155.00314,7750.02%
2023/07/1723167.2412167.00163.501114,7050.07%
2023/07/149161.0012159.42162.50-314,441-0.02%
2023/07/133154.501155.00152.50214,2850.01%
2023/07/122161.745161.00158.50-314,343-0.02%
2023/07/1115154.8344153.22151.00-2914,247-0.20%
2023/07/1015156.273156.50153.001214,6560.08%
2023/07/072149.242149.75150.50014,7450.00%
2023/07/060148.0000.00150.00014,9970.00%
2023/07/0500.000147.50146.00015,0800.00%
2023/07/041152.0000.00150.00115,0990.01%
2023/07/031154.001150.50154.00015,0450.00%
2023/06/301149.502149.00149.50-114,980-0.01%
2023/06/293.1145.982145.00147.001.114,9280.01%
2023/06/2800.007144.64144.00-714,908-0.05%
2023/06/272.1155.342151.00144.500.114,8680.00%
2023/06/215152.505153.20153.50014,6840.00%
2023/06/2011152.1411153.09154.00014,6190.00%
2023/06/1900.001153.50151.50-114,534-0.01%
2023/06/167156.645158.10156.00214,4520.01%
2023/06/155146.003148.83150.00214,0560.01%
2023/06/141146.505143.50143.50-413,875-0.03%
2023/06/131146.002146.25146.50-113,827-0.01%
2023/06/121.1144.363145.83148.50-1.913,800-0.01%
2023/06/093152.333151.33152.00013,6670.00%
2023/06/0800.004152.00151.50-413,575-0.03%
2023/06/074155.006156.75156.50-213,539-0.01%
2023/06/061151.0000.00153.00113,4730.01%
2023/06/0542159.1223157.93155.001913,4830.14%
2023/06/024157.002157.75156.50213,4650.01%
2023/05/317147.364145.88149.00312,9860.02%
2023/05/301146.001144.00146.00012,7890.00%
2023/05/292145.752142.75143.50012,7060.00%
2023/05/2621139.8138138.28138.50-1712,507-0.14%
2023/05/255142.405142.10141.50012,4380.00%
2023/05/242140.513139.50140.00-112,302-0.01%
2023/05/2300.002135.75138.00-212,228-0.02%
2023/05/225140.206137.76137.00-112,352-0.01%
2023/05/193133.172133.25134.50112,2470.01%
2023/05/183122.675123.90129.50-211,958-0.02%
2023/05/169114.834115.00115.00511,3860.04%
2023/05/152116.000.6117.49114.001.411,2460.01%
2023/05/121115.002.1111.05117.00-1.111,011-0.01%
2023/05/111115.002.1111.05111.00-1.110,550-0.01%
2023/05/102117.500114.50116.00210,3810.02%
2023/05/098119.5614.1118.27120.00-6.110,144-0.06%
2023/05/0811.1120.706119.17121.005.19,8020.05%
2023/05/051112.003.8112.40113.00-2.89,339-0.03%
2023/05/0400.0011.6113.44114.00-11.69,131-0.13%
2023/05/036112.0013111.27113.50-78,847-0.08%
2023/05/0213.3107.472108.75110.5011.38,0550.14%
2023/04/28399.40399.30100.5007,7460.00%
2023/04/27198.3000.0097.1017,5500.01%
2023/04/261596.99695.9598.0097,3410.12%
2023/04/25497.1500.0094.0046,9600.06%
2023/04/241193.491599.07101.50-46,422-0.06%
2023/04/21294.65093.6092.4026,0300.03%
2023/04/20299.25396.8395.10-15,964-0.02%
2023/04/191100.00699.6397.80-55,895-0.08%
2023/04/18598.781298.8196.70-75,800-0.12%
2023/04/17497.63696.3897.00-25,683-0.04%
2023/04/142.193.7312.193.4993.10-105,437-0.18%
2023/04/132594.36896.8692.00175,2250.33%
2023/04/12194.10693.7296.00-54,666-0.11%
2023/04/11488.05586.9087.30-14,290-0.02%
2023/04/10184.80285.0585.10-13,951-0.03%
2023/04/07182.40482.0381.90-33,793-0.08%
2023/04/06279.95180.9080.1013,7350.03%
2023/03/31081.3000.0080.0003,7150.00%
2023/03/30280.6500.0081.0023,6990.05%
2023/03/29180.5000.0081.0013,6860.03%
2023/03/28181.1000.0080.8013,6650.03%
2023/03/24182.80982.4082.80-83,597-0.22%
2023/03/2200.00282.9082.00-23,539-0.06%
2023/03/21383.73183.2083.0023,5000.06%
2023/03/2000.002581.1081.50-253,392-0.74%
2023/03/1700.00180.3080.20-13,364-0.03%
2023/03/161180.48879.4479.8033,3400.09%
2023/03/151182.711382.4881.90-23,283-0.06%
2023/03/14281.553.181.0780.40-1.13,226-0.03%
2023/03/13280.05181.0080.8013,1900.03%
2023/03/101080.5600.0081.20103,1610.32%
2023/03/09383.7300.0083.9033,0830.10%
2023/03/08985.261385.4284.90-42,993-0.13%
2023/03/07685.75485.7885.1022,8390.07%
2023/03/0600.00181.2082.30-12,587-0.04%
2023/03/03380.4300.0080.3032,5460.12%
2023/03/02182.80381.7080.20-22,489-0.08%
2023/03/012.179.4700.0079.902.12,4040.09%
2023/02/23383.07284.8082.5012,3020.04%
2023/02/22482.93283.0082.3022,1910.09%
2023/02/21286.70286.7085.5002,0700.00%
2023/02/203085.76684.8585.10241,8031.33%
2023/02/17977.921582.5584.70-61,411-0.42%
2023/02/161478.20979.3377.0051,0930.46%
2023/02/15172.8000.0074.4017590.13%
2023/02/1300.00166.8067.80-1614-0.16%
2023/02/09165.60266.3065.60-1573-0.17%
2023/02/07165.90365.6064.90-2557-0.36%
2023/02/0600.00166.8066.30-1544-0.18%
2023/02/02165.7000.0065.9015210.19%
2023/02/01165.2800.0064.6014990.21%
2023/01/3100.00163.9065.10-1490-0.20%
2023/01/30162.9000.0063.5014770.21%
2023/01/1200.003.161.7461.20-3.1471-0.65%
2023/01/111.161.5900.0061.801.14580.23%
2023/01/10164.3000.0062.3014410.23%
2023/01/0900.00265.3064.80-2416-0.48%
2023/01/06267.5000.0067.8023820.52%
2023/01/05368.573.468.9068.90-0.4333-0.11%
2023/01/04262.7000.0062.7022440.82%
2022/12/1300.000.159.5059.70-0.1302-0.03%
2022/11/15056.0000.0056.9002890.01%
2022/11/07055.1000.0055.3003000.01%
2022/10/20052.9000.0053.1003470.01%
2022/10/17052.1000.0052.2003360.01%
2022/10/130.152.7500.0052.700.13380.01%
2022/10/12054.1000.0054.1003430.01%
2022/10/110.154.3200.0054.400.13480.02%
2022/10/070.156.3500.0056.200.13420.02%
2022/09/2700.00158.5058.30-1341-0.29%
2022/09/26159.2000.0058.6013330.30%
2022/09/19562.54562.7061.8003520.00%
2022/08/1600.00262.4062.50-2469-0.43%
2022/08/1100.000.362.5062.90-0.3487-0.06%
2022/08/1000.000.262.0062.30-0.2501-0.03%
2022/06/2800.00563.9462.00-5406-1.23%
2022/01/11253.0000.0052.9021161.71%
2021/12/2300.000.653.2053.50-0.6140-0.44%
2021/11/2400.002.154.7155.20-2.1155-1.32%
2021/11/1100.001153.0053.50-11141-7.80%
2021/10/2700.00152.2052.20-1129-0.77%
2021/09/0200.00051.5052.0001410.00%
2021/06/2900.00053.3054.0002410.00%
2021/05/1000.000.551.0051.40-0.5177-0.27%
2021/05/0300.000.250.5050.70-0.2174-0.13%
2021/04/2800.00251.8051.90-2169-1.18%
2021/04/2700.00151.3051.30-1169-0.59%
2021/04/2200.00250.7050.40-2163-1.22%
2021/04/21151.4000.0051.5011560.64%
2021/04/19450.8800.0051.2041482.69%
2021/03/2300.00147.9048.15-1142-0.68%
2021/01/1300.00550.5050.30-5140-3.57%
2020/12/2200.000.150.1049.65-0.1159-0.06%
2020/12/1700.000.351.2051.50-0.3176-0.19%
2020/12/1600.00150.7051.60-1184-0.54%
2020/12/0400.00549.9050.20-5269-1.86%
2020/12/03149.30149.5049.5502700.00%
2020/12/02149.4000.0049.4012750.36%
2020/10/2300.000.350.0050.30-0.3318-0.09%
2020/10/1500.000.249.0049.00-0.2341-0.07%
2020/09/11150.3000.0050.2013190.31%
2020/08/3100.000.248.8049.05-0.2282-0.08%
2020/08/1300.000.246.3046.45-0.2256-0.09%
2020/08/1100.00246.4046.35-2260-0.77%
2020/07/2700.00247.0546.25-2252-0.79%
2020/07/2300.00149.6049.40-1242-0.41%
2020/07/2100.00550.9850.20-5233-2.14%
2020/07/1700.00349.2049.25-3216-1.38%
2020/07/16952.33152.0052.3082033.93%
2020/07/15549.9000.0049.9051603.11%
2020/07/1300.00346.9047.30-3149-2.00%
2020/04/1000.000.241.0540.65-0.2150-0.16%
2020/04/06039.9000.0039.9001450.00%
2020/04/0100.000.139.6039.60-0.1144-0.07%
2020/03/31139.8500.0039.7011440.69%
2020/03/2500.00040.0039.7001420.00%
2020/01/17146.3500.0046.451781.28%
2020/01/02145.4500.0045.701811.23%
2019/10/1500.000.145.6045.80-0.1150-0.08%
2019/07/0500.00046.8546.9502490.00%
2019/05/2900.00146.0545.95-1161-0.62%
2019/04/22142.5500.0042.451941.06%
2019/04/0900.00141.8541.90-189-1.16%
2019/02/2500.00141.8541.75-1102-0.98%
2019/02/210.342.1500.0042.200.31030.27%
2019/02/1100.00440.3040.55-498-4.08%
2018/10/0900.00544.3044.30-5488-1.02%
2018/10/03245.3000.0045.2024680.43%
2018/10/01247.25447.2447.20-2456-0.44%
2018/09/20551.2000.0048.0053661.36%
2018/09/1800.001554.3051.90-15281-5.32%
2018/09/171050.8015.348.8650.80-5.3181-2.93%
2018/09/14546.75145.8046.2041382.89%
2018/06/2800.00140.9041.00-174-1.34%
2018/04/11341.7500.0041.703823.62%
2018/01/1900.002.441.8642.00-2.470-3.35%
2018/01/11340.9800.0040.803684.39%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音