大亞 (1609)-元大-松山券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
13,231張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	52.90	3.5	53.27	52.60	6.5	67,442	0.01%
2024/05/21	17	53.39	6.1	52.92	52.90	10.9	67,454	0.02%
2024/05/20	19	54.02	45	54.23	53.50	-26	67,326	-0.04%
2024/05/17	9	52.72	6.5	53.05	53.10	2.5	66,888	0.00%
2024/05/16	2	52.15	23	52.41	52.10	-21	66,923	-0.03%
2024/05/15	14.1	53.02	38	53.01	52.10	-23.9	66,961	-0.04%
2024/05/14	23.1	52.65	18	52.73	52.40	5.1	66,691	0.01%
2024/05/13	15.1	52.37	48	53.49	53.00	-32.9	66,475	-0.05%
2024/05/10	21.1	52.85	19	53.30	53.60	2.1	66,203	0.00%
2024/05/09	30	53.95	28	53.54	53.30	2	65,851	0.00%
2024/05/08	127	56.23	138.2	56.47	56.20	-11.2	65,135	-0.02%	大買/大賣/
2024/05/07	34.1	54.73	28.9	54.97	55.80	5.2	64,115	0.01%
2024/05/06	61	53.55	30	52.94	52.90	31	63,002	0.05%
2024/05/03	47.1	55.43	72.5	54.86	54.00	-25.4	62,453	-0.04%
2024/05/02	49	57.21	25	56.87	56.30	24	61,790	0.04%
2024/04/30	57.5	56.02	46	56.66	56.90	11.5	61,060	0.02%
2024/04/29	78	58.93	146	58.15	57.60	-68	60,379	-0.11%	大賣/
2024/04/26	44.1	60.73	49	60.37	60.00	-4.9	59,620	-0.01%
2024/04/25	44.3	60.72	67	60.79	60.90	-22.7	58,696	-0.04%
2024/04/24	184	59.81	210.5	60.02	60.50	-26.5	57,532	-0.05%	大買/大賣/
2024/04/23	85.1	58.30	69	58.39	57.60	16	55,336	0.03%
2024/04/22	133.5	62.22	733.4	62.95	57.80	-600	53,268	-1.13%	大買/大賣/鉅額交易
2024/04/19	544.7	65.32	448.7	65.37	64.20	96.1	51,577	0.19%	大買/大賣/
2024/04/18	420	63.61	206.5	64.04	64.70	213.5	45,068	0.47%	大買/大賣/鉅額交易
2024/04/17	409	57.41	88.1	57.70	58.90	320.9	42,476	0.76%	大買/鉅額交易
2024/04/16	563.6	55.67	131	54.94	53.60	432.6	40,749	1.06%	大買/大賣/鉅額交易
2024/04/15	98	55.12	114.7	55.21	55.60	-16.7	36,988	-0.05%	大賣/
2024/04/12	30	47.31	54.7	48.94	50.60	-24.7	34,024	-0.07%
2024/04/11	56	46.91	40	47.25	46.00	16	32,414	0.05%
2024/04/10	80	46.57	144.1	46.51	46.70	-64.1	31,471	-0.20%	大賣/
2024/04/09	93.5	44.91	106.3	45.08	45.55	-12.8	29,793	-0.04%	大賣/
2024/04/08	50	42.98	31.2	43.34	43.10	18.8	28,049	0.07%
2024/04/03	15.1	42.22	13	41.70	41.15	2.1	27,536	0.01%
2024/04/02	19.1	42.46	14	42.29	41.75	5.1	27,355	0.02%
2024/04/01	16	43.17	0	0.00	42.60	16	27,068	0.06%
2024/03/29	25	43.42	51	43.11	43.00	-26	26,844	-0.10%
2024/03/28	41.1	44.60	30.1	44.69	44.20	11.1	26,243	0.04%
2024/03/27	88	45.08	61	44.95	44.05	27	25,546	0.11%
2024/03/26	61.3	45.75	99.5	45.55	43.80	-38.2	24,475	-0.16%
2024/03/25	158.5	44.58	159.4	44.52	45.40	-0.9	22,208	0.00%	大買/大賣/
2024/03/22	32	41.76	92.4	41.56	42.45	-60.4	18,720	-0.32%
2024/03/21	19	38.29	8	38.24	38.60	11	16,948	0.06%
2024/03/20	2	37.65	2.1	37.68	37.35	-0.1	16,636	0.00%
2024/03/19	19.1	38.37	20	38.31	38.10	-1	16,490	-0.01%
2024/03/18	3	38.33	5.1	38.44	38.45	-2.1	16,303	-0.01%
2024/03/15	5.1	37.81	6	38.18	37.95	-1	16,333	-0.01%
2024/03/14	40	38.55	70.1	38.21	37.85	-30.1	16,455	-0.18%
2024/03/13	68	37.35	46	36.90	36.85	22	15,554	0.14%
2024/03/12	21	37.27	5	37.15	37.20	16	16,240	0.10%
2024/03/11	0	0.00	1	36.05	36.30	-1	16,078	-0.01%
2024/03/08	3	35.98	4	36.28	36.05	-1	16,116	-0.01%
2024/03/07	31	37.16	25.3	36.79	36.70	5.7	16,013	0.04%
2024/03/06	61	38.43	60.1	38.59	37.50	0.9	15,653	0.01%
2024/03/05	3	36.83	17	36.83	36.35	-14	14,187	-0.10%
2024/03/04	16	37.20	37	37.06	36.95	-21	14,009	-0.15%
2024/03/01	17	37.89	33	37.79	37.85	-16	13,745	-0.12%
2024/02/29	42	36.81	25.1	37.30	37.50	17	13,258	0.13%
2024/02/27	2	36.00	51	36.14	35.65	-49	12,912	-0.38%
2024/02/26	20	37.09	9	36.99	36.45	11	12,829	0.09%
2024/02/23	41	36.65	43	36.29	36.25	-2	12,302	-0.02%
2024/02/22	0	0.00	26	36.54	36.40	-26	12,200	-0.21%
2024/02/21	16	36.36	18.1	36.31	36.15	-2	12,059	-0.02%
2024/02/20	3	35.90	20	36.26	35.90	-17	12,000	-0.14%
2024/02/19	8	36.46	10	36.43	36.30	-2	11,892	-0.02%
2024/02/16	6	35.66	10.1	35.85	35.90	-4.1	11,753	-0.03%
2024/02/15	0.1	35.00	11	35.23	35.25	-10.9	11,571	-0.09%
2024/02/05	5	34.45	0	0.00	34.50	5	11,525	0.04%
2024/02/02	0	0.00	5	35.45	34.80	-5	11,490	-0.04%
2024/02/01	3	35.15	14	35.23	35.40	-11	11,408	-0.10%
2024/01/31	3	35.15	3	34.90	34.95	0	11,447	0.00%
2024/01/30	10	35.30	8	35.13	34.90	2	11,431	0.02%
2024/01/29	0	0.00	1	34.80	34.80	-1	11,439	-0.01%
2024/01/26	5.1	34.55	1	34.60	34.60	4.1	11,464	0.04%
2024/01/25	2	35.25	3	35.05	34.85	-1	11,468	-0.01%
2024/01/24	0	0.00	5	35.30	35.35	-5	11,461	-0.04%
2024/01/23	3	35.50	0	0.00	35.40	3	11,477	0.03%
2024/01/22	12	35.06	21.1	35.18	35.35	-9.1	11,439	-0.08%
2024/01/19	12	35.00	1	34.80	34.80	11	11,317	0.10%
2024/01/18	1	34.70	0	0.00	34.80	1	11,228	0.01%
2024/01/17	17	34.79	1	34.70	34.60	16	11,190	0.14%
2024/01/16	32.1	35.80	2	35.88	35.50	30.1	11,067	0.27%
2024/01/15	36	36.73	43.1	36.25	36.90	-7.1	10,747	-0.07%
2024/01/11	1	34.00	2	34.03	34.10	-1	9,592	-0.01%
2024/01/10	1.1	33.26	0	0.00	33.25	1.1	9,701	0.01%
2024/01/09	2	33.80	0	0.00	33.65	2	9,803	0.02%
2024/01/08	0	0.00	20	34.15	34.10	-20	9,826	-0.20%
2024/01/05	1	34.30	0	0.00	34.30	1	9,894	0.01%
2024/01/03	1	35.20	3	35.12	34.70	-2	10,003	-0.02%
2024/01/02	0	0.00	3	35.00	35.00	-3	9,946	-0.03%
2023/12/29	5	34.86	9	34.84	34.50	-4	9,959	-0.04%
2023/12/28	9	34.97	9	35.12	35.00	0	9,956	0.00%
2023/12/27	1	34.15	1	34.20	34.00	0	10,054	0.00%
2023/12/22	1	34.25	2	34.15	33.90	-1	11,866	-0.01%
2023/12/19	0	0.00	2	33.40	33.45	-2	12,665	-0.02%
2023/12/14	1	34.70	1	35.00	34.55	0	12,628	0.00%
2023/12/13	4.2	35.26	4.4	34.99	34.85	-0.3	12,503	0.00%
2023/12/12	147	36.22	142	36.03	35.60	5	12,373	0.04%	大買/大賣/
2023/12/11	42	36.33	52	36.14	35.80	-10	11,967	-0.08%
2023/12/08	5	35.61	16	35.59	35.60	-11	11,478	-0.10%
2023/12/07	69	35.39	27.4	35.44	35.95	41.7	11,007	0.38%
2023/12/06	5	34.00	1	33.95	33.95	4	10,073	0.04%
2023/12/05	10	33.38	6	33.46	33.45	4	10,041	0.04%
2023/12/04	3	34.38	7	34.53	33.95	-4	9,961	-0.04%
2023/12/01	3	33.95	0	0.00	33.90	3	9,871	0.03%
2023/11/30	2	34.10	3	34.23	34.05	-1	9,922	-0.01%
2023/11/29	7	34.24	8	34.51	34.25	-1	9,996	-0.01%
2023/11/28	13	34.45	18.1	34.05	34.45	-5.1	10,079	-0.05%
2023/11/27	15	34.34	14.2	34.29	34.00	0.8	10,284	0.01%
2023/11/24	18	34.51	17.1	34.44	34.20	0.9	10,226	0.01%
2023/11/22	12	33.58	0	0.00	33.55	12	9,990	0.12%
2023/11/21	0	0.00	3	33.80	33.70	-3	10,061	-0.03%
2023/11/20	7	33.50	9	33.31	33.50	-2	10,060	-0.02%
2023/11/17	8.1	33.19	7	33.25	33.25	1.1	10,102	0.01%
2023/11/16	1	33.00	1	33.00	33.00	0	10,190	0.00%
2023/11/14	2	32.10	0	0.00	32.05	2	10,528	0.02%
2023/11/13	1	32.05	3	32.43	32.45	-2	10,919	-0.02%
2023/11/08	5	32.87	1	32.75	32.60	4	11,569	0.03%
2023/11/07	0	0.00	5	33.20	33.15	-5	11,769	-0.04%
2023/11/06	2	33.48	1	33.45	33.45	1	12,119	0.01%
2023/11/03	1	33.05	0	0.00	32.80	1	12,498	0.01%
2023/11/02	3	32.32	1	32.20	32.50	2	12,697	0.02%
2023/11/01	0	0.00	3	31.88	31.90	-3	13,002	-0.02%
2023/10/31	10	32.60	10	32.10	32.00	0	13,902	0.00%
2023/10/27	0	0.00	10	32.98	32.80	-10	16,241	-0.06%
2023/10/26	15	32.99	0	0.00	32.80	15	16,488	0.09%
2023/10/25	40.8	33.62	20	33.56	33.45	20.8	16,712	0.12%
2023/10/24	20.1	33.30	9	33.13	33.40	11.1	16,883	0.07%
2023/10/23	6	33.32	10	32.95	33.05	-4	17,175	-0.02%
2023/10/20	18	32.08	4	32.15	32.10	14	17,530	0.08%
2023/10/19	3	33.00	10	32.65	32.80	-7	18,760	-0.04%
2023/10/18	17.1	33.10	1	33.15	32.90	16.1	19,514	0.08%
2023/10/17	11.1	34.03	15.2	34.00	33.60	-4.1	19,983	-0.02%
2023/10/16	18	34.26	9	34.66	34.25	9	20,170	0.04%
2023/10/13	18	34.98	32	35.44	34.95	-14	21,179	-0.07%
2023/10/12	10	35.50	0	0.00	35.50	10	22,483	0.04%
2023/10/11	16	35.83	1	35.90	35.35	15	22,863	0.07%
2023/10/06	47.9	36.60	26	36.72	36.40	21.9	23,403	0.09%
2023/10/05	6	37.14	10	37.05	36.90	-4	23,809	-0.02%
2023/10/04	15	36.85	0.4	37.00	36.85	14.6	24,245	0.06%
2023/10/03	16	37.86	21	38.64	37.75	-5	24,742	-0.02%
2023/10/02	35	38.94	23.1	38.96	38.60	11.9	24,700	0.05%
2023/09/28	36	37.71	53.6	38.06	38.45	-17.6	24,534	-0.07%
2023/09/27	104	36.81	87.1	36.77	36.70	16.9	24,392	0.07%	大買/
2023/09/26	21.2	36.49	31.1	36.18	36.35	-9.9	24,300	-0.04%
2023/09/25	11	35.20	10	34.42	35.25	1	24,137	0.00%
2023/09/22	1	33.90	2	34.35	34.40	-1	24,427	0.00%
2023/09/21	4	33.69	1	33.65	33.45	3	24,577	0.01%
2023/09/20	2	34.03	0	34.04	34.10	2	24,714	0.01%
2023/09/19	5	34.43	1	34.35	34.10	4	25,156	0.02%
2023/09/18	1	34.70	3	34.85	34.65	-2	25,310	-0.01%
2023/09/15	7	34.96	0	0.00	35.10	7	25,673	0.03%
2023/09/14	1	34.85	0	0.00	34.85	1	25,991	0.00%
2023/09/13	2	34.60	2	34.75	34.40	0	26,462	0.00%
2023/09/12	1	34.95	6	34.89	34.80	-5	27,933	-0.02%
2023/09/11	6.1	35.45	11	35.19	35.15	-4.9	28,871	-0.02%
2023/09/07	0	0.00	5	36.35	36.35	-5	30,161	-0.02%
2023/09/05	1	36.10	0	0.00	36.10	1	32,646	0.00%
2023/09/04	17	36.50	12	36.71	36.45	5	35,956	0.01%
2023/09/01	20	36.47	30	36.97	36.45	-10	38,926	-0.03%
2023/08/31	13	36.83	21.1	36.24	36.95	-8.1	42,430	-0.02%
2023/08/30	9	35.88	8.1	36.06	35.75	1	43,137	0.00%
2023/08/29	0	0.00	2.1	35.40	35.50	-2.1	43,762	0.00%
2023/08/28	0.1	35.30	1	35.75	35.15	-1	43,860	0.00%
2023/08/25	6	36.10	8	35.86	36.00	-2	43,928	0.00%
2023/08/24	23	35.90	13.1	36.16	35.85	10	44,056	0.02%
2023/08/23	3	35.88	2	36.20	35.90	1	44,190	0.00%
2023/08/22	3.1	35.96	1	35.75	35.85	2.1	44,503	0.00%
2023/08/21	3	36.38	4	36.38	36.35	-1	44,699	0.00%
2023/08/18	7.1	36.36	8.1	36.31	36.00	-1.1	44,769	0.00%
2023/08/17	9	35.74	9.1	35.96	36.15	-0.1	44,812	0.00%
2023/08/16	7.1	35.07	6	34.96	35.15	1.1	45,047	0.00%
2023/08/15	5	34.23	1	34.55	34.70	4	45,745	0.01%
2023/08/14	4	33.70	1	33.86	33.60	3	46,303	0.01%
2023/08/11	2.1	34.78	2	35.40	34.65	0.1	46,414	0.00%
2023/08/10	38.1	35.85	7.2	36.10	35.70	30.9	46,556	0.07%
2023/08/09	16.1	37.30	17.1	37.61	36.85	-1	46,722	0.00%
2023/08/08	7.1	36.93	2	37.05	36.55	5.1	46,782	0.01%
2023/08/07	23.1	36.85	3	36.93	37.00	20.1	47,425	0.04%
2023/08/04	46.1	37.38	6.2	37.47	37.35	39.9	48,362	0.08%
2023/08/02	61.2	39.41	126.2	40.29	39.25	-65	48,205	-0.13%	大賣/
2023/08/01	5.1	37.56	3	37.53	37.50	2.1	46,944	0.00%
2023/07/31	16.1	37.59	3	37.85	37.65	13.1	48,426	0.03%
2023/07/28	4	38.00	1	37.95	38.05	3	50,109	0.01%
2023/07/27	1.2	38.39	8	38.45	38.55	-6.9	50,332	-0.01%
2023/07/26	16.1	38.61	0	0.00	38.35	16.1	50,990	0.03%
2023/07/25	4	38.90	3	39.33	39.25	1	50,730	0.00%
2023/07/24	105.1	40.39	256	39.70	38.80	-151	50,319	-0.30%	大買/大賣/鉅額交易
2023/07/21	12.1	39.87	12.5	39.75	39.75	-0.5	49,129	0.00%
2023/07/20	11	39.49	25.1	39.21	39.60	-14.1	48,499	-0.03%
2023/07/19	10.1	38.16	29	38.00	38.25	-19	48,038	-0.04%
2023/07/18	195.1	40.20	22	38.87	38.55	173.1	47,915	0.36%	大買/鉅額交易
2023/07/17	40.2	39.50	45.2	39.73	39.45	-5	47,115	-0.01%
2023/07/14	21.3	38.32	20.2	37.78	37.60	1	46,247	0.00%
2023/07/13	58.2	38.70	44	39.41	38.05	14.2	46,233	0.03%
2023/07/12	13.1	39.48	35.1	39.14	39.40	-22	45,854	-0.05%
2023/07/11	60	39.07	69	39.34	38.70	-9	46,018	-0.02%
2023/07/10	27	38.78	29	39.18	38.95	-2	46,535	0.00%
2023/07/07	11.1	37.53	17	37.57	37.90	-6	47,187	-0.01%
2023/07/06	23.2	38.60	3	38.87	38.10	20.2	47,423	0.04%
2023/07/05	24	39.10	81.1	39.04	39.15	-57.1	47,541	-0.12%
2023/07/04	13	38.20	153	38.49	38.25	-140	47,450	-0.30%	大賣/鉅額交易
2023/07/03	27.1	38.80	63.5	38.75	38.60	-36.4	47,692	-0.08%
2023/06/30	13	38.39	21	38.43	38.60	-8	47,357	-0.02%
2023/06/29	1.2	37.57	9	37.49	37.40	-7.9	47,382	-0.02%
2023/06/28	5	37.03	7	36.95	36.75	-2	47,669	0.00%
2023/06/27	31.1	38.05	179.3	36.96	36.95	-148.2	47,668	-0.31%	大賣/鉅額交易
2023/06/26	4.1	38.09	12	37.95	38.10	-7.9	48,044	-0.02%
2023/06/21	125.1	38.50	52	38.58	38.00	73.1	48,710	0.15%	大買/
2023/06/20	6	38.65	7	38.59	38.70	-1	48,365	0.00%
2023/06/19	28.1	38.86	94	38.40	38.15	-65.9	48,045	-0.14%
2023/06/16	372.3	38.95	265.1	39.10	38.50	107.2	47,705	0.22%	大買/大賣/鉅額交易
2023/06/15	346	38.18	26.5	37.85	38.10	319.5	46,305	0.69%	大買/鉅額交易
2023/06/14	112.1	38.57	193.2	38.06	37.60	-81.1	45,571	-0.18%	大買/大賣/
2023/06/13	73.1	37.68	567	37.77	37.80	-494	45,133	-1.09%	大賣/鉅額交易
2023/06/12	36.1	39.19	540	38.41	38.40	-504	44,542	-1.13%	大賣/鉅額交易
2023/06/09	27	40.02	276	39.38	39.50	-249	43,814	-0.57%	大賣/鉅額交易
2023/06/08	807	40.66	96	40.57	40.50	711	42,292	1.68%	大買/鉅額交易
2023/06/07	181	37.37	117.7	38.23	39.20	63.3	39,128	0.16%	大買/大賣/
2023/06/06	233	36.13	82	36.13	35.65	151	36,364	0.42%	大買/鉅額交易
2023/06/05	11	33.25	51.1	34.38	34.80	-40.1	33,276	-0.12%
2023/06/02	12.1	31.68	26.1	31.87	31.65	-14	32,861	-0.04%
2023/06/01	12	30.90	1	31.15	30.85	11	32,232	0.03%
2023/05/31	0	0.00	43	30.66	31.10	-43	32,140	-0.13%
2023/05/30	4.1	30.60	6.1	30.96	30.50	-2	32,073	-0.01%
2023/05/29	0	0.00	9.1	31.24	31.00	-9.1	31,878	-0.03%
2023/05/26	22.1	30.72	22	30.71	30.75	0.1	31,692	0.00%
2023/05/25	51	31.76	7	31.94	31.20	44	31,400	0.14%
2023/05/24	7	31.56	36.8	31.47	31.60	-29.8	31,212	-0.10%
2023/05/23	8.1	31.66	49	31.74	31.75	-41	31,263	-0.13%
2023/05/22	10	31.54	23	31.70	31.80	-13	31,141	-0.04%
2023/05/19	48	31.66	31.1	31.43	31.25	16.9	30,602	0.06%
2023/05/18	29	31.41	50.1	31.41	31.35	-21.1	30,165	-0.07%
2023/05/17	23.1	30.89	23.1	30.85	30.50	0	29,950	0.00%
2023/05/16	17	30.54	9	30.53	30.60	8	29,520	0.03%
2023/05/15	12	30.07	30.4	30.11	30.25	-18.4	29,140	-0.06%
2023/05/12	98.1	29.49	61	29.20	29.55	37.1	28,650	0.13%
2023/05/11	98.1	29.49	61	29.20	28.95	37.1	28,352	0.13%
2023/05/10	25	31.22	27.4	30.97	30.90	-2.4	27,516	-0.01%
2023/05/09	64.1	30.82	19	30.16	30.05	45.1	26,294	0.17%
2023/05/08	197	31.64	39.5	31.82	32.00	157.5	25,548	0.62%	大買/鉅額交易
2023/05/05	432	31.31	57	31.22	31.30	375	24,560	1.53%	大買/鉅額交易
2023/05/04	75	30.99	68	30.96	31.00	7	23,319	0.03%
2023/05/03	7	29.11	9	28.83	28.95	-2	22,140	-0.01%
2023/05/02	27	29.03	46	29.01	29.20	-19	22,145	-0.09%
2023/04/28	1	27.60	6	27.58	27.40	-5	21,305	-0.02%
2023/04/27	1	27.05	9	27.06	27.05	-8	21,187	-0.04%
2023/04/26	0	27.00	3	26.80	27.10	-3	21,097	-0.01%
2023/04/25	2	27.28	11	27.17	27.30	-9	20,958	-0.04%
2023/04/24	2	27.63	51	27.71	27.80	-49	20,783	-0.24%
2023/04/21	1	27.10	116	27.74	27.10	-115	20,617	-0.56%	大賣/鉅額交易
2023/04/20	28	28.04	1	28.45	27.80	27	20,428	0.13%
2023/04/19	134	28.49	21	28.57	28.40	113	20,163	0.56%	大買/鉅額交易
2023/04/18	4	27.87	3	28.27	27.45	1	19,694	0.01%
2023/04/17	5	28.57	27.2	28.50	28.40	-22.2	19,352	-0.11%
2023/04/14	3	28.73	57.3	28.70	28.60	-54.3	19,482	-0.28%
2023/04/13	165	28.99	33	28.47	28.70	132	18,938	0.70%	大買/鉅額交易
2023/04/12	235	28.12	187.2	28.58	28.70	47.8	17,837	0.27%	大買/大賣/
2023/04/11	16.1	27.55	37	27.31	27.35	-20.9	16,489	-0.13%
2023/04/10	50	27.25	13	27.06	26.85	37	15,894	0.23%
2023/04/07	33	27.10	28	27.15	27.20	5	15,446	0.03%
2023/04/06	59	26.89	24	26.65	26.75	35	14,737	0.24%
2023/03/31	0	0.00	8	25.82	25.85	-8	14,106	-0.06%
2023/03/30	44	26.60	21	26.22	26.15	23	13,930	0.17%
2023/03/29	26	26.56	29	26.53	26.55	-3	13,503	-0.02%
2023/03/28	4.2	25.50	43.7	25.77	25.50	-39.4	12,991	-0.30%
2023/03/27	34.7	27.22	22	26.74	26.25	12.7	12,779	0.10%
2023/03/24	39	26.16	34	26.46	26.15	5	11,861	0.04%
2023/03/23	0	0.00	1	24.85	25.05	-1	10,985	-0.01%
2023/03/22	1	24.80	0	0.00	24.75	1	11,030	0.01%
2023/03/21	11	25.02	10	25.70	25.00	1	10,986	0.01%
2023/03/20	2	25.35	1.4	25.39	25.20	0.6	10,938	0.01%
2023/03/17	11	24.99	0	0.00	24.95	11	10,975	0.10%
2023/03/16	10	25.35	4	25.85	25.40	6	10,732	0.06%
2023/03/15	4	25.95	2	25.95	26.05	2	10,642	0.02%
2023/03/14	0	0.00	4	25.40	25.55	-4	10,649	-0.04%
2023/03/13	2	24.75	0	0.00	24.80	2	10,504	0.02%
2023/03/10	20	25.24	18	25.07	24.95	2	10,655	0.02%
2023/03/09	3	26.03	4.6	26.51	26.20	-1.6	10,463	-0.02%
2023/03/08	5	26.85	9.9	26.44	27.05	-4.9	10,247	-0.05%
2023/03/07	9	26.05	27	25.91	25.80	-18	9,690	-0.19%
2023/03/06	0	0.00	4	25.10	24.90	-4	9,105	-0.04%
2023/03/02	3	25.05	0	0.00	24.90	3	8,879	0.03%
2023/03/01	10	24.05	55	24.06	24.15	-45	8,746	-0.51%
2023/02/24	20	24.40	20	24.30	24.25	0	8,686	0.00%
2023/02/23	24	24.81	20	24.64	24.60	4	8,618	0.05%
2023/02/22	22	24.98	12	24.74	24.90	10	8,528	0.12%
2023/02/21	36.2	25.14	5	25.49	25.20	31.2	8,367	0.37%
2023/02/20	33	25.09	12.2	25.03	25.05	20.8	8,186	0.25%
2023/02/17	5	24.42	14.8	24.32	24.35	-9.8	8,247	-0.12%
2023/02/16	5	24.75	2	25.18	24.50	3	8,317	0.04%
2023/02/15	21	24.20	16	24.11	24.40	5	7,883	0.06%
2023/02/14	2	23.18	25.3	23.32	23.15	-23.3	7,305	-0.32%
2023/02/10	0	0.00	41	23.40	23.30	-41	7,222	-0.57%
2023/02/09	8	23.97	85.1	23.62	23.60	-77.1	7,214	-1.07%
2023/02/08	1	23.45	51	23.50	23.25	-50	7,010	-0.71%
2023/02/06	0	0.00	40	23.35	23.15	-40	6,919	-0.58%
2023/02/03	0	0.00	40	23.55	23.50	-40	6,878	-0.58%
2023/02/02	2	23.90	204	23.91	23.95	-202	6,752	-2.99%	大賣/鉅額交易
2023/02/01	170	23.93	38	23.72	24.10	132	6,397	2.06%	大買/鉅額交易
2023/01/31	347	22.47	16.1	22.35	23.00	330.9	5,630	5.88%	大買/鉅額交易
2023/01/30	0	0.00	3	21.17	21.15	-3	5,137	-0.06%
2023/01/17	0	0.00	1	20.50	20.55	-1	5,089	-0.02%
2023/01/13	2	20.55	0	0.00	20.35	2	5,137	0.04%
2023/01/12	0	0.00	1	20.85	20.65	-1	5,133	-0.02%
2023/01/10	1	20.50	0	0.00	20.45	1	5,085	0.02%
2023/01/09	0	0.00	7	20.85	20.80	-7	5,067	-0.14%
2023/01/06	1	21.10	1	20.80	20.80	0	5,054	0.00%
2023/01/05	2	21.60	0	0.00	21.25	2	5,063	0.04%
2023/01/04	10	21.81	3	21.85	21.50	7	4,984	0.14%
2023/01/03	3	21.05	3	20.90	20.85	0	4,544	0.00%
2022/12/30	0	0.00	10	20.60	20.30	-10	4,385	-0.23%
2022/12/28	0	0.00	8	20.78	20.30	-8	4,373	-0.18%
2022/12/27	1	20.75	0	0.00	20.55	1	4,356	0.02%
2022/12/26	10	20.50	0	0.00	20.50	10	4,348	0.23%
2022/12/21	8	20.48	0	0.00	20.25	8	4,403	0.18%
2022/12/20	0	0.00	1	20.25	19.75	-1	4,355	-0.02%
2022/12/15	1	20.80	0	0.00	20.95	1	4,337	0.02%
2022/12/13	0	0.00	2	20.80	20.50	-2	4,265	-0.05%
2022/12/09	2	21.03	0	0.00	20.80	2	4,192	0.05%
2022/12/06	9	21.37	9	20.78	20.75	0	3,905	0.00%
2022/12/05	8	20.46	9	20.56	20.60	-1	3,654	-0.03%
2022/12/02	16	20.75	8	20.74	20.65	8	3,587	0.22%
2022/12/01	0	0.00	2	19.50	19.45	-2	3,338	-0.06%
2022/11/30	2	20.15	2	20.00	19.70	0	3,315	0.00%
2022/11/29	1	18.70	1	18.95	19.05	0	3,186	0.00%
2022/11/28	0	0.00	2	18.78	18.80	-2	3,193	-0.06%
2022/11/25	1	18.70	3	18.98	18.65	-2	3,240	-0.06%
2022/11/24	3	18.78	1	18.95	18.80	2	3,240	0.06%
2022/11/23	1	18.70	1	18.95	18.75	0	3,269	0.00%
2022/11/21	1	18.70	8	18.76	18.55	-7	3,392	-0.21%
2022/11/18	2	18.85	2	18.65	18.50	0	3,406	0.00%
2022/11/17	0	0.00	0.1	19.05	19.00	-0.1	3,389	0.00%
2022/11/16	2	19.05	2	19.12	18.95	0	3,367	0.00%
2022/11/15	15	19.58	9	19.43	19.40	6	3,289	0.18%
2022/11/14	10	18.54	11.1	18.40	18.90	-1.1	2,968	-0.04%
2022/11/11	2	17.28	2	17.20	17.20	0	2,765	0.00%
2022/11/10	0	0.00	4	17.22	17.20	-4	2,787	-0.14%
2022/11/08	3	17.38	0	0.00	17.45	3	2,842	0.11%
2022/11/07	2	17.50	0	0.00	17.55	2	2,843	0.07%
2022/11/02	0	0.00	3	17.00	17.00	-3	2,906	-0.10%
2022/10/25	0	16.75	0	0.00	16.65	0	3,537	0.00%
2022/10/24	0.3	16.75	1	16.45	16.75	-0.7	3,550	-0.02%
2022/10/21	0	0.00	3	16.30	16.20	-3	3,555	-0.08%
2022/10/19	1	16.45	10	16.54	16.40	-9	3,557	-0.25%
2022/10/18	1	16.30	2	16.53	16.50	-1	3,638	-0.03%
2022/10/17	1.4	15.97	0	0.00	16.30	1.4	3,648	0.04%
2022/10/13	1.1	16.75	1	16.25	15.90	0.1	3,697	0.00%
2022/10/12	0	0.00	0.1	17.06	16.80	-0.1	3,650	0.00%
2022/10/11	0.1	17.60	0	0.00	17.25	0.1	3,661	0.00%
2022/10/07	0	0.00	0	18.30	18.15	0	3,654	0.00%
2022/10/04	0	0.00	1.6	18.42	18.40	-1.6	3,854	-0.04%
2022/10/03	1	18.00	0	0.00	18.10	1	3,918	0.03%
2022/09/29	0	0.00	0	18.45	18.40	0	4,014	0.00%
2022/09/28	7.2	17.93	0	0.00	17.85	7.2	4,154	0.17%
2022/09/26	0.1	19.65	0	0.00	19.30	0.1	4,277	0.00%
2022/09/19	18	20.62	5	20.59	20.60	13	5,664	0.23%
2022/09/16	3	20.15	4	20.18	20.05	-1	5,833	-0.02%
2022/09/15	5	20.15	0	0.00	20.05	5	5,882	0.08%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/09/07	2	20.00	0	0.00	19.95	2	6,226	0.03%
2022/09/06	1	20.65	0	0.00	20.15	1	6,350	0.02%
2022/09/02	1	21.25	1	21.05	20.95	0	6,381	0.00%
2022/09/01	20	21.40	0	0.00	21.30	20	6,396	0.31%
2022/08/30	0	0.00	0	22.25	22.05	0	6,416	0.00%
2022/08/26	0	0.00	1	23.40	23.35	-1	6,404	-0.02%
2022/08/24	0	0.00	1	23.30	23.30	-1	6,494	-0.02%
2022/08/17	0	0.00	3	22.90	23.00	-3	7,267	-0.04%
2022/08/15	0	0.00	7	22.74	22.80	-7	7,460	-0.09%
2022/08/12	3	22.35	0	0.00	22.35	3	7,511	0.04%
2022/08/11	6	22.19	0	0.00	22.10	6	7,569	0.08%
2022/08/10	2	22.23	0	0.00	22.25	2	7,677	0.03%
2022/08/09	0.6	21.75	6	21.65	21.75	-5.4	7,728	-0.07%
2022/08/08	4	21.10	3	21.25	21.45	1	7,791	0.01%
2022/08/05	6	20.90	1	21.00	21.15	5	7,918	0.06%
2022/08/04	2	20.00	1	20.30	20.50	1	8,081	0.01%
2022/08/03	2	21.73	2	21.20	21.25	0	8,271	0.00%
2022/08/01	5	23.70	1	23.90	23.85	4	8,278	0.05%
2022/07/29	1	23.70	0	0.00	23.80	1	8,336	0.01%
2022/07/28	0	0.00	1	23.80	23.65	-1	8,409	-0.01%
2022/07/27	1	23.40	0	0.00	23.60	1	8,452	0.01%
2022/07/25	0	0.00	2	24.00	23.80	-2	9,126	-0.02%
2022/07/21	1	22.95	1	23.35	23.40	0	9,984	0.00%
2022/07/20	1	23.70	1	23.65	23.40	0	11,019	0.00%
2022/07/18	0	0.00	2	23.80	23.60	-2	11,890	-0.02%
2022/07/14	1	22.65	1	23.05	23.25	0	12,674	0.00%
2022/07/12	2.1	22.60	1	22.20	22.15	1.1	13,715	0.01%
2022/07/11	3.1	23.49	1	23.35	23.40	2.1	14,595	0.01%
2022/07/08	1	24.20	0	0.00	24.05	1	15,072	0.01%
2022/07/07	3	23.80	0	0.00	24.05	3	15,408	0.02%
2022/07/06	1	23.55	3	24.38	23.60	-2	15,750	-0.01%
2022/07/05	2	25.20	1	25.45	25.05	1	16,188	0.01%
2022/07/04	1	25.30	0	0.00	24.95	1	16,491	0.01%
2022/07/01	3.1	26.07	3	25.93	25.15	0.1	16,686	0.00%
2022/06/30	2	26.05	32	25.87	25.90	-30	16,644	-0.18%
2022/06/29	10	26.37	11	26.03	26.00	-1	16,923	-0.01%
2022/06/28	22	26.02	16	26.37	26.30	6	17,658	0.03%
2022/06/27	9	25.45	4	25.80	25.65	5	17,437	0.03%
2022/06/24	20	24.50	15	24.76	25.05	5	17,648	0.03%
2022/06/23	6	23.40	30	23.30	23.30	-24	18,132	-0.13%
2022/06/22	12	23.85	11	23.25	23.10	1	18,417	0.01%
2022/06/20	3	23.00	2	23.35	22.65	1	19,275	0.01%
2022/06/17	0	0.00	5	23.40	23.50	-5	19,820	-0.03%
2022/06/16	1	23.75	0	0.00	23.70	1	20,589	0.00%
2022/06/14	2	24.00	0	0.00	24.30	2	21,396	0.01%
2022/06/13	1	24.25	0	0.00	24.15	1	22,083	0.00%
2022/06/10	2	24.80	0	0.00	24.80	2	22,111	0.01%
2022/06/09	3	25.10	1	25.10	25.20	2	22,105	0.01%
2022/06/08	1	25.30	0	0.00	25.00	1	22,093	0.00%
2022/06/06	0	0.00	1	25.45	25.45	-1	22,251	0.00%
2022/06/02	12	25.62	0	0.00	25.55	12	22,264	0.05%
2022/06/01	3.1	26.44	0	0.00	26.15	3.1	22,225	0.01%
2022/05/31	1	26.55	0	0.00	26.40	1	22,239	0.00%
2022/05/30	0	0.00	13	26.26	26.35	-13	21,982	-0.06%
2022/05/27	3	25.30	0	0.00	25.30	3	21,776	0.01%
2022/05/26	0	25.55	0	0.00	25.35	0	21,679	0.00%
2022/05/25	2	25.60	2	25.85	25.60	0	21,588	0.00%
2022/05/24	1	25.95	1	25.15	25.10	0	21,447	0.00%
2022/05/23	8	25.98	8	25.91	25.85	0	21,266	0.00%
2022/05/20	0	0.00	1	25.90	25.40	-1	21,200	0.00%
2022/05/19	0.9	24.95	0	0.00	25.55	0.9	21,124	0.00%
2022/05/18	12	25.68	2	25.55	25.60	10	21,041	0.05%
2022/05/17	1	25.40	2	25.15	25.20	-1	20,905	0.00%
2022/05/16	0	0.00	1	24.55	24.75	-1	20,794	0.00%
2022/05/13	7	24.47	5	24.55	24.60	2	20,704	0.01%
2022/05/12	6	24.41	6	23.72	23.50	0	20,552	0.00%
2022/05/11	15	24.62	13	24.70	24.35	2	20,338	0.01%
2022/05/10	4	26.00	0	0.00	26.00	4	19,990	0.02%
2022/05/06	0	0.00	1	27.00	27.00	-1	19,662	-0.01%
2022/05/05	14	27.78	12	28.08	27.55	2	19,592	0.01%
2022/05/04	2	27.65	1	27.55	27.45	1	19,507	0.01%
2022/05/03	1	27.81	0	0.00	27.45	1	19,425	0.01%
2022/04/29	15.1	28.41	3	28.55	28.35	12.1	19,134	0.06%
2022/04/28	10.1	29.99	24	29.41	29.05	-13.9	18,765	-0.07%
2022/04/27	35	29.82	23	29.93	29.75	12	18,340	0.07%
2022/04/26	16	30.19	25	30.14	29.95	-9	17,840	-0.05%
2022/04/25	9	28.49	8	28.44	28.45	1	16,770	0.01%
2022/04/22	51	30.46	19	30.40	30.10	32	16,309	0.20%
2022/04/21	10	29.78	13	29.46	29.70	-3	15,852	-0.02%
2022/04/20	2	30.51	6	30.57	30.30	-4	15,463	-0.03%
2022/04/19	15	30.26	26	30.29	30.80	-11	15,050	-0.07%
2022/04/18	20	30.25	6	30.11	29.90	14	14,302	0.10%
2022/04/15	27	30.88	82.1	30.93	30.35	-55.1	13,943	-0.39%
2022/04/14	1	29.49	35	29.75	30.15	-34	12,986	-0.26%
2022/04/13	6	29.11	5	29.17	29.30	1	12,442	0.01%
2022/04/12	9.1	29.13	8	29.21	29.10	1.1	12,085	0.01%
2022/04/11	14	29.43	13	29.34	28.90	1	11,717	0.01%
2022/04/08	15	29.10	12	29.14	29.35	3	11,133	0.03%
2022/04/07	8.1	29.35	2	29.10	28.15	6.1	10,734	0.06%
2022/04/06	17.1	29.50	6.4	29.64	29.60	10.7	10,485	0.10%
2022/04/01	33	29.20	4	29.08	29.00	29	10,204	0.28%
2022/03/31	23	29.27	43.1	29.25	28.75	-20.1	9,773	-0.21%
2022/03/30	2	28.38	3.3	28.30	28.45	-1.3	8,828	-0.01%
2022/03/29	13.3	28.79	13.1	28.69	28.65	0.2	8,542	0.00%
2022/03/28	16	28.63	11.1	28.37	28.75	4.9	8,081	0.06%
2022/03/25	11	27.85	20.4	27.97	27.80	-9.4	7,382	-0.13%
2022/03/24	47	28.14	76.1	27.79	27.75	-29.1	7,265	-0.40%
2022/03/23	3	27.08	2	27.05	27.10	1	6,549	0.02%
2022/03/22	19	27.13	11.1	27.07	27.45	7.9	6,329	0.12%
2022/03/21	60.1	26.92	19	26.86	27.00	41.1	5,717	0.72%
2022/03/18	14	25.44	4	25.45	25.30	10	4,929	0.20%
2022/03/17	12	25.85	5.1	25.89	25.80	6.9	4,815	0.14%
2022/03/16	2.1	25.80	61	25.29	26.25	-58.9	3,987	-1.48%
2022/03/15	1	24.25	1.2	24.74	23.90	-0.2	3,310	-0.01%
2022/03/14	0	0.00	4	24.09	24.45	-4	3,279	-0.12%
2022/03/11	0	0.00	3	24.25	23.95	-3	3,267	-0.09%
2022/03/10	2	24.49	0	0.00	24.15	2	3,261	0.06%
2022/03/09	1	24.40	2	23.40	24.45	-1	3,206	-0.03%
2022/03/07	2	23.85	0	0.00	23.70	2	3,046	0.07%
2022/03/04	4	24.65	6.2	24.50	24.45	-2.2	3,021	-0.07%
2022/03/03	2	24.20	1	24.05	24.30	1	2,939	0.03%
2022/03/01	2	23.90	0	0.00	23.80	2	2,968	0.07%
2022/02/22	0	0.00	0	24.00	23.70	0	3,133	0.00%
2022/02/21	3	24.20	0	0.00	24.20	3	3,242	0.09%
2022/02/18	1	23.80	0	0.00	23.90	1	3,320	0.03%
2022/02/17	0	0.00	2	24.00	24.05	-2	3,394	-0.06%
2022/02/14	0	23.80	0	0.00	23.60	0	3,921	0.00%
2022/02/10	1	24.54	8	24.29	24.35	-7	4,307	-0.16%
2022/02/08	2	23.90	1	24.05	24.15	1	4,596	0.02%
2022/02/07	3	23.20	0	0.00	23.95	3	4,742	0.06%
2022/01/26	1	22.45	14	22.75	22.85	-13	5,026	-0.26%
2022/01/25	1.5	22.81	0	0.00	22.55	1.5	5,675	0.03%
2022/01/24	11	23.05	0	0.00	22.95	11	6,206	0.18%
2022/01/20	8.1	23.91	0	0.00	23.95	8.1	6,244	0.13%
2022/01/19	9.1	24.08	0	0.00	23.95	9.1	6,273	0.15%
2022/01/18	0.4	23.95	0	0.00	23.80	0.4	6,247	0.01%
2022/01/14	2	24.44	2	23.90	24.00	0	6,330	0.00%
2022/01/13	0	0.00	1	24.60	24.35	-1	6,428	-0.02%
2022/01/12	0	24.25	0	0.00	24.20	0	6,560	0.00%
2022/01/11	0	0.00	10	24.30	24.30	-10	6,571	-0.15%
2022/01/07	0	0.00	1	24.60	24.30	-1	6,820	-0.01%
2022/01/05	0	0.00	0	24.95	24.80	0	6,871	0.00%
2022/01/04	0.3	24.60	0	24.95	24.95	0.3	6,905	0.00%
2022/01/03	0	0.00	10	24.70	24.70	-10	6,924	-0.14%
2021/12/30	0	0.00	13	24.91	24.95	-13	6,998	-0.19%
2021/12/29	3	25.00	0	0.00	25.05	3	7,137	0.04%
2021/12/28	2	24.60	0	0.00	24.70	2	7,141	0.03%
2021/12/22	0	0.00	1	24.90	24.85	-1	7,827	-0.01%
2021/12/21	1	25.00	0	0.00	25.05	1	7,840	0.01%
2021/12/20	12	25.52	0	0.00	25.35	12	7,910	0.15%
2021/12/17	0	0.00	2	24.83	24.65	-2	7,703	-0.03%
2021/12/13	1	24.80	0	0.00	24.80	1	8,197	0.01%
2021/12/09	0.5	24.90	11	24.56	24.55	-10.5	8,237	-0.13%
2021/12/06	10	24.00	0	0.00	24.00	10	8,202	0.12%
2021/12/03	2	24.13	1	24.40	24.10	1	8,231	0.01%
2021/12/02	3	24.20	0	0.00	24.15	3	8,218	0.04%
2021/12/01	2	24.28	1	24.30	24.35	1	8,225	0.01%
2021/11/29	1	24.15	2	23.95	24.25	-1	8,258	-0.01%
2021/11/26	4	24.66	1	24.80	24.55	3	8,247	0.04%
2021/11/24	4	25.11	0	0.00	25.05	4	8,274	0.05%
2021/11/23	3	24.83	1	24.90	24.80	2	8,269	0.02%
2021/11/22	1	25.20	0	0.00	25.10	1	8,299	0.01%
2021/11/18	4	25.30	0	0.00	25.45	4	8,303	0.05%
2021/11/17	1	25.05	0	0.00	24.80	1	8,230	0.01%
2021/11/15	20	25.33	0	0.00	25.00	20	8,180	0.24%
2021/11/12	20	26.35	0	0.00	26.20	20	8,018	0.25%
2021/11/11	6	27.00	0	0.00	27.00	6	7,911	0.08%
2021/11/10	0	0.00	15	27.15	27.05	-15	7,949	-0.19%
2021/11/09	1	27.90	8	27.83	27.60	-7	7,845	-0.09%
2021/11/08	1	27.40	5.2	28.08	27.25	-4.2	7,679	-0.05%
2021/11/05	0	0.00	10.4	27.35	27.35	-10.4	7,642	-0.14%
2021/11/04	6	28.08	3.1	27.82	27.90	2.9	7,595	0.04%
2021/11/03	6	27.88	35	27.79	28.05	-29	7,524	-0.39%
2021/11/02	16	27.77	46.2	27.81	27.75	-30.2	7,250	-0.42%
2021/11/01	80	26.70	23	26.93	27.20	57	6,671	0.85%
2021/10/29	2	24.75	1	25.15	24.75	1	6,307	0.02%
2021/10/28	1	25.05	2	24.90	25.05	-1	6,756	-0.01%
2021/10/27	1	24.95	0.2	24.85	24.85	0.9	6,775	0.01%
2021/10/26	1	25.35	1	25.10	25.10	0	6,809	0.00%
2021/10/22	6.1	24.83	2	25.55	24.80	4.1	6,955	0.06%
2021/10/21	0	25.75	15	26.03	25.50	-15	7,011	-0.21%
2021/10/20	17	26.24	10	26.15	26.35	7	6,926	0.10%
2021/10/19	0	0.00	10	25.15	25.35	-10	6,833	-0.15%
2021/10/15	1	25.50	0	0.00	25.30	1	6,979	0.01%
2021/10/13	11	24.50	1	24.45	24.55	10	7,165	0.14%
2021/10/12	0	25.65	0	0.00	25.30	0	7,243	0.00%
2021/10/08	0	0.00	1	26.05	25.85	-1	7,302	-0.01%
2021/10/07	0	0.00	10	25.80	26.10	-10	7,418	-0.13%
2021/10/06	12	25.68	2	25.68	25.55	10	7,528	0.13%
2021/10/05	0	0.00	2	24.38	25.00	-2	7,713	-0.03%
2021/10/04	15.1	25.15	1	26.10	24.80	14.1	7,782	0.18%
2021/10/01	6	26.77	0	0.00	26.15	6	7,827	0.08%
2021/09/30	1	26.75	1	27.00	26.75	0	7,689	0.00%
2021/09/28	0	25.95	5	26.00	26.20	-5	7,782	-0.06%
2021/09/27	0	0.00	11	26.28	26.35	-11	8,029	-0.14%
2021/09/24	5	25.25	0	0.00	25.20	5	8,368	0.06%
2021/09/23	3	25.30	0	0.00	25.20	3	9,097	0.03%
2021/09/17	5.1	25.96	0	0.00	25.95	5.1	11,245	0.05%
2021/09/16	5	27.68	3	27.13	26.95	2	11,377	0.02%
2021/09/13	0	0.00	11	26.30	26.20	-11	11,873	-0.09%
2021/09/10	0	0.00	1	25.80	25.60	-1	12,116	-0.01%
2021/09/09	1	24.75	0	0.00	25.30	1	12,387	0.01%
2021/09/08	1	25.25	0	0.00	24.80	1	12,510	0.01%
2021/09/06	11	25.58	2	25.88	25.50	9	13,110	0.07%
2021/09/03	10.1	26.35	0	0.00	26.05	10.1	13,308	0.08%
2021/09/02	0	0.00	6	26.13	26.25	-6	13,506	-0.04%
2021/09/01	0	0.00	1	26.60	26.30	-1	13,602	-0.01%
2021/08/31	13	26.32	0	0.00	26.55	13	13,779	0.09%
2021/08/25	0	0.00	1	25.65	25.70	-1	14,827	-0.01%
2021/08/24	0	0.00	1	25.55	25.35	-1	15,153	-0.01%
2021/08/23	0	0.00	5	25.00	25.15	-5	15,967	-0.03%
2021/08/20	1	24.00	0	0.00	24.25	1	16,902	0.01%
2021/08/19	0.1	24.55	0	0.00	24.05	0.1	17,534	0.00%
2021/08/18	2	24.30	2.1	24.17	25.05	-0.1	18,007	0.00%
2021/08/17	0	0.00	1	24.80	24.20	-1	18,263	-0.01%
2021/08/16	7	24.81	0	0.00	24.75	7	18,509	0.04%
2021/08/13	3	26.40	0	0.00	26.10	3	18,716	0.02%
2021/08/12	0	0.00	2	26.85	26.95	-2	19,189	-0.01%
2021/08/11	8.1	26.78	5	26.71	26.65	3.1	20,136	0.02%
2021/08/10	12	27.57	0	0.00	27.45	12	20,604	0.06%
2021/08/09	0	0.00	1	28.25	28.20	-1	21,128	0.00%
2021/08/06	1	28.55	3	28.13	28.05	-2	21,907	-0.01%
2021/08/05	11	28.23	2	28.80	28.15	9	22,721	0.04%
2021/08/04	1	29.00	1	28.65	28.70	0	23,284	0.00%
2021/08/03	3	28.85	18	29.04	29.20	-15	24,071	-0.06%
2021/08/02	2	27.60	6	27.50	27.90	-4	24,733	-0.02%
2021/07/30	4	27.25	4	27.85	27.20	0	25,744	0.00%
2021/07/29	0	0.00	3	27.32	27.55	-3	28,156	-0.01%
2021/07/28	3	26.93	1	27.00	27.00	2	29,707	0.01%
2021/07/27	6	27.87	7	27.96	27.75	-1	30,748	0.00%
2021/07/26	10	27.70	0	0.00	27.70	10	31,611	0.03%
2021/07/23	0	0.00	7	27.39	27.70	-7	33,122	-0.02%
2021/07/22	2.1	27.12	0	0.00	27.05	2.1	34,888	0.01%
2021/07/21	1	27.65	10	27.65	27.25	-9	36,962	-0.02%
2021/07/20	6	28.16	2	28.25	28.10	4	38,096	0.01%
2021/07/19	16	29.20	3.1	29.24	28.95	12.9	39,502	0.03%
2021/07/16	2	28.90	2	29.00	28.90	0	41,385	0.00%
2021/07/15	2	28.85	3	28.07	28.95	-1	41,753	0.00%
2021/07/14	4	27.58	1.2	28.23	27.80	2.8	42,839	0.01%
2021/07/13	6	28.53	3	29.50	28.30	3	43,760	0.01%
2021/07/12	5	29.43	8	29.69	29.15	-3	44,544	-0.01%
2021/07/09	7	28.71	0.1	28.80	28.80	6.9	44,484	0.02%
2021/07/08	4	28.65	0	0.00	29.30	4	44,900	0.01%
2021/07/07	2.1	28.74	1	28.95	28.40	1.1	45,354	0.00%
2021/07/06	4.1	29.20	2	29.90	29.10	2.1	46,245	0.00%
2021/07/02	5	29.79	6	30.22	29.65	-1	46,846	0.00%
2021/07/01	2	29.48	7.1	30.66	29.50	-5.1	47,282	-0.01%
2021/06/30	15.1	30.84	19	31.35	30.50	-4	46,959	-0.01%
2021/06/29	26	30.72	85	31.05	31.30	-59	46,253	-0.13%
2021/06/28	11	29.36	9	29.62	29.90	2	44,851	0.00%
2021/06/25	11	28.71	0	0.00	28.20	11	44,130	0.02%
2021/06/24	1.1	28.55	6.1	27.89	28.45	-5	44,060	-0.01%
2021/06/23	0.9	27.50	0	0.00	27.45	0.9	43,780	0.00%
2021/06/22	6	27.57	11	27.82	27.70	-5	43,618	-0.01%
2021/06/21	0	0.00	5.1	26.80	26.75	-5.1	43,200	-0.01%
2021/06/18	3.1	27.80	0	0.00	27.55	3.1	42,998	0.01%
2021/06/17	6	28.29	2	28.28	28.45	4	42,814	0.01%
2021/06/16	4	28.95	3	29.20	28.35	1	42,749	0.00%
2021/06/15	32	29.01	44.2	29.11	29.20	-12.2	42,399	-0.03%
2021/06/11	4	28.56	4	29.00	28.40	0	42,182	0.00%
2021/06/09	4.3	28.72	8	28.93	28.50	-3.7	41,841	-0.01%
2021/06/08	264	29.43	3	29.33	28.95	261	41,819	0.62%	大買/鉅額交易
2021/06/07	3	28.45	3	28.78	29.00	0	41,699	0.00%
2021/06/04	3	29.20	4	28.96	28.70	-1	41,580	0.00%
2021/06/03	10.2	29.81	2	29.85	29.65	8.2	41,396	0.02%
2021/06/02	3	29.57	3	29.38	29.65	0	41,181	0.00%
2021/06/01	5	29.02	11	29.15	29.15	-6	40,922	-0.01%
2021/05/31	94.3	29.94	36	29.87	29.30	58.3	40,676	0.14%
2021/05/28	17	28.68	31	28.16	28.25	-14	40,142	-0.03%
2021/05/27	39	27.08	8	27.04	26.90	31	39,266	0.08%
2021/05/26	11	26.40	11	26.17	26.80	0	38,735	0.00%
2021/05/25	8	25.64	10	25.88	25.80	-2	38,339	-0.01%
2021/05/24	5	25.24	7	25.47	25.65	-2	38,199	-0.01%
2021/05/21	9	24.96	3	25.27	25.30	6	38,032	0.02%
2021/05/20	14	25.31	10	25.42	24.55	4	37,934	0.01%
2021/05/19	7	25.71	8	25.51	25.90	-1	37,474	0.00%
2021/05/18	2	24.28	1	22.90	24.30	1	36,681	0.00%
2021/05/17	9	23.23	13	22.99	22.10	-4	36,245	-0.01%
2021/05/14	7	25.02	4	25.08	24.55	3	35,672	0.01%
2021/05/13	17.3	26.08	33.2	25.46	25.35	-15.9	34,903	-0.05%
2021/05/12	3.2	28.23	325	28.76	28.15	-321.8	34,109	-0.94%	大賣/鉅額交易
2021/05/11	32	33.48	530	32.58	31.25	-498	33,480	-1.49%	大賣/鉅額交易
2021/05/10	41	34.71	55.5	34.39	34.70	-14.5	32,591	-0.04%
2021/05/07	14	33.71	903	34.18	33.40	-889	31,538	-2.82%	大賣/鉅額交易
2021/05/06	119	34.39	62	35.40	34.10	57	30,530	0.19%	大買/
2021/05/05	64	32.55	315	32.28	34.10	-251	28,108	-0.89%	大賣/鉅額交易
2021/05/04	12	30.84	60	30.13	31.00	-48	26,584	-0.18%
2021/05/03	10	34.45	758	34.39	33.00	-748	25,599	-2.92%	大賣/鉅額交易
2021/04/29	13.1	34.25	414	36.10	34.50	-400.9	25,240	-1.59%	大賣/鉅額交易
2021/04/28	76.9	35.12	349	35.26	35.30	-272.2	23,841	-1.14%	大賣/鉅額交易
2021/04/27	66	31.59	66	31.48	32.45	0	22,174	0.00%
2021/04/26	70	29.25	17.9	29.16	29.65	52.1	20,154	0.26%
2021/04/23	40	27.66	72	27.42	27.00	-32	19,023	-0.17%
2021/04/22	16	26.76	50	26.38	27.10	-34	17,660	-0.19%
2021/04/21	81	25.13	4	25.34	24.90	77	15,604	0.49%
2021/04/20	21	24.82	5	24.75	25.00	16	15,167	0.11%
2021/04/19	10	24.25	22	24.21	24.95	-12	14,057	-0.09%
2021/04/16	1,910	22.68	33	22.52	22.70	1,877	13,045	14.39%	大買/鉅額交易
2021/04/15	440	21.43	3	21.13	21.15	437	12,194	3.58%	大買/鉅額交易
2021/04/14	10	21.33	3	21.17	20.70	7	12,258	0.06%
2021/04/13	15	21.96	19	21.95	21.60	-4	11,966	-0.03%
2021/04/12	974	22.21	47	22.26	22.20	927	11,508	8.05%	大買/鉅額交易
2021/04/09	1	20.70	16	20.63	20.55	-15	10,573	-0.14%
2021/04/08	18	21.33	17	21.25	21.10	1	10,310	0.01%
2021/04/07	6	20.35	52	20.33	21.00	-46	9,823	-0.47%
2021/04/06	12	19.88	5	20.00	19.80	7	9,588	0.07%
2021/04/01	0	19.80	1	19.80	19.70	-1	9,580	-0.01%
2021/03/30	2	19.75	10	19.75	19.75	-8	9,716	-0.08%
2021/03/29	2	20.00	24	20.02	19.90	-22	9,995	-0.22%
2021/03/26	0	0.00	4	19.53	19.60	-4	10,000	-0.04%
2021/03/25	15	19.20	0	0.00	19.10	15	10,195	0.15%
2021/03/24	10	19.18	20	19.20	19.25	-10	10,302	-0.10%
2021/03/23	22	19.34	7.2	19.61	19.30	14.9	10,399	0.14%
2021/03/22	0.5	19.40	0	0.00	19.75	0.5	10,461	0.00%
2021/03/19	6	19.21	0	0.00	19.25	6	10,574	0.06%
2021/03/18	5	19.55	3	19.50	19.45	2	10,689	0.02%
2021/03/17	2.3	19.66	0	0.00	19.45	2.3	10,864	0.02%
2021/03/16	0	0.00	2	19.65	19.65	-2	11,078	-0.02%
2021/03/15	2.2	19.80	0	0.00	19.75	2.2	11,333	0.02%
2021/03/12	2.3	19.88	15	19.75	19.70	-12.7	11,609	-0.11%
2021/03/11	24	19.43	1	19.50	19.35	23	11,871	0.19%
2021/03/10	21	19.48	5	19.56	19.50	16	11,945	0.13%
2021/03/09	11	19.30	0	0.00	19.00	11	12,019	0.09%
2021/03/08	2	19.25	2	19.20	19.20	0	12,130	0.00%
2021/03/05	1.3	19.52	0	0.00	19.30	1.3	12,435	0.01%
2021/03/04	10	20.20	1	20.30	20.05	9	12,882	0.07%
2021/03/03	0	0.00	8	20.24	20.20	-8	13,743	-0.06%
2021/03/02	0	0.00	1	20.15	19.70	-1	13,676	-0.01%
2021/02/26	2	20.10	4	20.01	20.05	-2	14,145	-0.01%
2021/02/25	2	20.20	1	20.05	20.10	1	14,217	0.01%
2021/02/24	0	0.00	1	20.30	20.00	-1	14,252	-0.01%
2021/02/23	5	20.15	10	20.20	20.00	-5	14,186	-0.04%
2021/02/22	3	19.95	4	20.08	20.10	-1	14,303	-0.01%
2021/02/19	0	0.00	7	19.49	19.65	-7	14,180	-0.05%
2021/02/18	2	19.40	3	19.53	19.60	-1	14,283	-0.01%
2021/02/17	0	0.00	15	19.12	19.25	-15	14,352	-0.10%
2021/02/05	0	0.00	1	18.50	18.50	-1	14,434	-0.01%
2021/02/04	0	0.00	2	18.60	18.60	-2	14,728	-0.01%
2021/02/03	0	0.00	15	18.47	18.10	-15	14,892	-0.10%
2021/02/02	0	0.00	2	18.15	18.30	-2	15,281	-0.01%
2021/02/01	1	18.00	0	0.00	18.00	1	15,529	0.01%
2021/01/29	0	0.00	1.3	18.19	18.00	-1.3	15,765	-0.01%
2021/01/28	2.1	18.29	2	18.40	18.15	0.1	16,275	0.00%
2021/01/27	6	18.83	0	0.00	18.60	6	16,530	0.04%
2021/01/26	0	0.00	1	18.85	18.80	-1	16,971	-0.01%
2021/01/25	2	19.20	17	19.15	19.25	-15	17,313	-0.09%
2021/01/22	14	19.01	27	19.00	19.20	-13	17,522	-0.07%
2021/01/21	11	17.79	0	0.00	18.10	11	17,231	0.06%
2021/01/20	24	17.74	3	17.40	17.35	21	17,754	0.12%
2021/01/19	13	18.43	0	0.00	18.35	13	18,033	0.07%
2021/01/18	4	17.64	0	0.00	18.00	4	18,167	0.02%
2021/01/15	9	17.99	2	18.10	17.85	7	18,560	0.04%
2021/01/13	21.4	18.72	0	0.00	18.70	21.4	18,975	0.11%
2021/01/12	3	18.95	0	0.00	18.60	3	19,213	0.02%
2021/01/11	16.2	19.11	0	0.00	19.10	16.2	19,920	0.08%
2021/01/08	10	18.90	1	18.90	18.90	9	20,718	0.04%
2021/01/07	5	19.52	3	19.50	19.45	2	22,688	0.01%
2021/01/06	1	19.00	5	18.82	18.70	-4	24,370	-0.02%
2021/01/05	0	0.00	1	19.40	19.45	-1	25,785	0.00%
2021/01/04	2	19.75	0	0.00	19.70	2	27,448	0.01%
2020/12/31	1	20.15	0	0.00	20.10	1	28,462	0.00%
2020/12/30	2	20.23	0	0.00	20.30	2	28,741	0.01%
2020/12/29	6	21.01	0	0.00	20.45	6	29,676	0.02%
2020/12/28	10	20.25	2	20.25	20.15	8	29,606	0.03%
2020/12/25	1.1	20.11	0	0.00	20.20	1.1	29,736	0.00%
2020/12/24	2	20.13	0	0.00	20.05	2	30,004	0.01%
2020/12/23	3	20.58	8	20.10	20.20	-5	30,378	-0.02%
2020/12/22	4	20.26	5	20.50	19.60	-1	30,648	0.00%
2020/12/21	5	20.45	0	0.00	20.35	5	30,718	0.02%
2020/12/18	1	20.05	1	19.95	19.80	0	30,755	0.00%
2020/12/16	4	20.30	4	20.04	19.95	0	30,903	0.00%
2020/12/15	0	0.00	10	20.05	19.70	-10	31,315	-0.03%
2020/12/14	0	0.00	1	20.15	20.30	-1	31,321	0.00%
2020/12/11	16	20.22	6	20.75	20.05	10	31,531	0.03%
2020/12/10	3	20.60	1	21.00	20.50	2	32,173	0.01%
2020/12/09	3	20.87	0	0.00	20.55	3	32,638	0.01%
2020/12/08	11	21.14	6	20.98	20.95	5	34,293	0.01%
2020/12/07	1	20.85	7	21.14	20.85	-6	34,691	-0.02%
2020/12/04	0	0.00	6	20.71	20.65	-6	35,454	-0.02%
2020/12/03	1	20.70	9	20.58	20.60	-8	36,695	-0.02%
2020/12/02	2	20.55	2	20.65	20.60	0	37,887	0.00%
2020/12/01	3	21.22	1	20.75	20.85	2	38,339	0.01%
2020/11/30	5	21.41	15	21.34	21.35	-10	38,761	-0.03%
2020/11/27	7	21.02	23	20.70	20.80	-16	38,628	-0.04%
2020/11/26	0	0.00	4	20.05	19.85	-4	38,010	-0.01%
2020/11/25	8	20.06	10	20.10	19.90	-2	38,502	-0.01%
2020/11/24	6	19.30	1.4	19.35	19.45	4.6	38,115	0.01%
2020/11/23	0	0.00	5	19.10	19.15	-5	38,060	-0.01%
2020/11/20	2	19.00	3	19.00	19.00	-1	38,056	0.00%
2020/11/19	3	19.20	5	19.23	19.20	-2	38,234	-0.01%
2020/11/18	1	18.90	283	18.83	18.85	-282	38,335	-0.74%	大賣/鉅額交易
2020/11/17	5	19.00	1	19.15	18.90	4	38,556	0.01%
2020/11/16	8	19.29	7	19.02	18.85	1	38,716	0.00%
2020/11/13	1	19.00	1	19.00	19.35	0	39,033	0.00%
2020/11/12	4	19.03	2	18.60	18.70	2	39,568	0.01%
2020/11/11	14	19.20	0	0.00	19.20	14	39,631	0.04%
2020/11/10	6	19.49	78	19.43	19.20	-72	39,666	-0.18%
2020/11/09	11	20.15	15	20.12	20.10	-4	39,412	-0.01%
2020/11/06	8	20.23	134	20.31	20.15	-126	39,594	-0.32%	大賣/鉅額交易
2020/11/05	85	20.69	44	20.52	20.45	41	40,590	0.10%
2020/11/04	18	20.21	7	20.22	20.05	11	40,637	0.03%
2020/11/03	119	20.66	69	20.56	20.45	50	41,046	0.12%	大買/
2020/11/02	1	19.80	126	19.99	19.95	-125	40,889	-0.31%	大賣/鉅額交易
2020/10/30	9	20.62	34	20.36	20.10	-25	40,665	-0.06%
2020/10/29	10	20.42	18	20.35	20.60	-8	41,076	-0.02%
2020/10/28	26	20.90	20	20.93	20.60	6	41,354	0.01%
2020/10/27	13	20.92	16	20.65	20.45	-3	40,705	-0.01%
2020/10/26	5	20.71	3	20.63	20.60	2	40,295	0.00%
2020/10/23	11	21.14	21.2	20.95	20.85	-10.2	40,027	-0.03%
2020/10/22	4	20.65	11	20.55	20.60	-7	39,509	-0.02%
2020/10/21	6	20.88	51.5	20.75	20.55	-45.5	39,134	-0.12%
2020/10/20	5	20.71	79	20.79	20.85	-74	38,902	-0.19%
2020/10/19	24	20.87	9	20.83	21.10	15	38,609	0.04%
2020/10/16	21	21.17	15	20.66	20.60	6	37,892	0.02%
2020/10/15	498	21.44	75.4	21.72	21.85	422.6	37,047	1.14%	大買/鉅額交易
2020/10/14	271	21.45	46.1	21.32	21.00	224.9	34,946	0.64%	大買/鉅額交易
2020/10/13	75	20.28	97	20.01	20.00	-22	32,964	-0.07%
2020/10/12	85	19.63	62	19.85	20.45	23	31,353	0.07%
2020/10/08	16	18.67	19	18.61	18.60	-3	29,686	-0.01%
2020/10/07	17	17.98	15	17.93	17.85	2	28,511	0.01%
2020/10/06	62.6	18.06	36	17.86	17.80	26.6	28,220	0.09%
2020/10/05	1	17.30	6	17.30	17.55	-5	27,286	-0.02%
2020/09/30	5	17.08	3	16.88	17.10	2	27,209	0.01%
2020/09/29	11	17.15	4	17.05	16.80	7	27,101	0.03%
2020/09/28	2	16.50	44	16.93	17.00	-42	26,757	-0.16%
2020/09/25	89	16.73	72	17.11	16.10	17	26,283	0.06%
2020/09/24	6	16.87	16	16.94	16.75	-10	25,687	-0.04%
2020/09/23	13	17.05	28	17.03	17.05	-15	25,407	-0.06%
2020/09/22	42	16.63	67	16.70	16.85	-25	25,149	-0.10%
2020/09/21	1	16.85	2	16.85	16.85	-1	25,138	0.00%
2020/09/18	26	17.29	30	17.39	17.00	-4	24,931	-0.02%
2020/09/17	5	17.15	8	17.12	17.00	-3	24,366	-0.01%
2020/09/16	5	16.84	10	16.96	17.05	-5	24,148	-0.02%
2020/09/15	18	17.38	6	17.19	17.00	12	23,753	0.05%
2020/09/14	5	16.92	10	16.72	16.60	-5	22,933	-0.02%
2020/09/11	61	17.93	68	17.61	17.45	-7	22,205	-0.03%
2020/09/10	17	16.86	8	16.79	17.05	9	20,392	0.04%
2020/09/09	81	16.59	80	16.57	16.80	1	19,644	0.01%
2020/09/08	134	17.02	104	16.44	16.05	30	18,507	0.16%	大買/大賣/
2020/09/07	60	16.49	65	16.44	16.90	-5	17,118	-0.03%
2020/09/04	22	15.37	6	15.38	15.40	16	15,736	0.10%
2020/09/03	27	15.46	38	15.51	15.55	-11	15,095	-0.07%
2020/09/02	33	15.02	26	14.96	15.15	7	14,301	0.05%
2020/09/01	6	15.02	6	14.79	14.65	0	13,840	0.00%
2020/08/31	29.5	14.81	26	14.86	14.95	3.5	13,480	0.03%
2020/08/28	2	14.55	7	14.60	14.45	-5	12,728	-0.04%
2020/08/27	0	0.00	2.5	14.39	14.35	-2.5	12,568	-0.02%
2020/08/26	1	14.60	6	14.66	14.60	-5	12,399	-0.04%
2020/08/25	17	14.70	20	14.63	14.60	-3	12,238	-0.02%
2020/08/24	12	14.46	61	14.45	14.55	-49	11,913	-0.41%
2020/08/21	8	14.38	31	14.25	14.40	-23	11,655	-0.20%
2020/08/20	2	13.63	2.4	13.77	13.90	-0.4	11,333	0.00%
2020/08/19	16	14.74	22	14.79	14.35	-6	10,965	-0.05%
2020/08/18	25	15.23	21	15.00	14.85	4	10,457	0.04%
2020/08/17	14	14.28	10	14.33	14.40	4	9,697	0.04%
2020/08/14	54	13.93	16	13.98	13.90	38	9,298	0.41%
2020/08/13	3	13.88	1	13.70	13.70	2	9,005	0.02%
2020/08/12	30	14.10	62	14.04	14.10	-32	8,795	-0.36%
2020/08/11	87	14.41	31	14.20	14.20	56	8,377	0.67%
2020/08/10	5	14.75	29	14.78	15.05	-24	7,094	-0.34%
2020/08/07	25	13.71	10	13.99	13.70	15	6,479	0.23%
2020/08/06	20	13.01	11	12.86	13.10	9	5,856	0.15%
2020/08/05	14	12.76	4	12.81	12.90	10	5,551	0.18%
2020/08/04	36	12.69	38.9	12.76	12.85	-2.9	5,409	-0.05%
2020/08/03	2	12.28	3	12.30	12.30	-1	4,639	-0.02%
2020/07/28	0	0.00	0	10.75	10.75	0	4,506	0.00%
2020/07/27	0	0.00	5	10.95	10.95	-5	4,503	-0.11%
2020/07/24	0	0.00	0	10.95	10.95	0	4,486	0.00%
2020/07/21	0	0.00	1	11.05	11.10	-1	4,394	-0.02%
2020/07/15	10	11.55	10	11.45	11.25	0	4,316	0.00%
2020/07/14	2	11.15	0	0.00	11.15	2	4,151	0.05%
2020/07/10	0	0.00	2	11.30	11.20	-2	4,071	-0.05%
2020/07/09	15	11.53	20	11.55	11.70	-5	3,952	-0.13%
2020/07/08	0	0.00	2	11.10	11.20	-2	3,630	-0.06%
2020/07/07	0	0.00	3	10.90	10.95	-3	3,524	-0.09%
2020/07/03	0	0.00	0.7	10.80	10.85	-0.7	3,481	-0.02%
2020/07/02	3	11.00	3	11.00	10.85	0	3,486	0.00%
2020/07/01	2	10.83	9.4	10.80	10.90	-7.4	3,448	-0.21%
2020/06/30	3	10.88	1	10.90	10.85	2	3,416	0.06%
2020/06/29	2	10.50	0	0.00	10.45	2	3,197	0.06%
2020/06/19	0	0.00	10	10.60	10.60	-10	3,280	-0.30%
2020/06/18	2	10.55	0	0.00	10.60	2	3,249	0.06%
2020/06/17	20	10.82	10	10.89	10.65	10	3,227	0.31%
2020/06/15	0	0.00	3	10.25	10.25	-3	3,177	-0.09%
2020/06/11	0	0.00	6	10.63	10.40	-6	3,232	-0.19%
2020/06/01	2	10.85	0	0.00	10.85	2	3,313	0.06%
2020/05/28	2	10.90	4	10.78	10.75	-2	3,320	-0.06%
2020/05/27	0	0.00	1	10.65	10.60	-1	3,257	-0.03%
2020/05/25	0	0.00	2	10.65	10.70	-2	3,271	-0.06%
2020/05/22	4	10.48	2	10.30	10.30	2	3,226	0.06%
2020/05/18	7	10.64	4	10.78	10.75	3	3,178	0.09%
2020/05/15	3	10.50	0	0.00	10.40	3	3,123	0.10%
2020/05/14	0	0.00	2	10.45	10.50	-2	3,102	-0.06%
2020/05/13	3	11.05	9	10.93	10.95	-6	3,060	-0.20%
2020/05/12	2	10.70	2	10.90	10.65	0	2,986	0.00%
2020/05/11	4	10.90	2	10.80	10.95	2	2,978	0.07%
2020/05/08	2	10.70	0	0.00	10.65	2	2,932	0.07%
2020/05/07	2	10.60	11	10.62	10.65	-9	2,927	-0.31%
2020/05/06	56	10.79	29	10.84	10.60	27	2,909	0.93%
2020/05/05	5	10.49	5	10.32	10.65	0	2,599	0.00%
2020/05/04	2	9.70	0	0.00	9.69	2	2,448	0.08%
2020/04/30	1	9.80	1	9.80	9.85	0	2,459	0.00%
2020/04/28	0	0.00	2	9.48	9.49	-2	2,470	-0.08%
2020/04/24	0	0.00	0.5	9.30	9.30	-0.5	2,553	-0.02%
2020/03/26	5	8.10	0	0.00	8.20	5	3,430	0.15%
2020/03/25	3	8.10	0	0.00	8.21	3	3,452	0.09%
2020/03/23	0	7.33	0	0.00	7.33	0	3,446	0.00%
2020/03/20	5	7.49	0	0.00	7.51	5	3,451	0.14%
2020/03/16	0	0.00	10	8.29	8.12	-10	3,266	-0.31%
2020/03/02	17	10.01	0	0.00	10.05	17	2,970	0.57%
2020/02/07	1	10.90	0	0.00	10.85	1	2,894	0.03%
2020/02/04	0	0.00	0.4	11.15	11.15	-0.4	2,859	-0.01%
2020/01/30	0	0.00	10	11.20	11.05	-10	2,920	-0.34%
2020/01/20	1	12.00	1	12.00	11.95	0	2,828	0.00%
2020/01/14	0	0.00	2	11.75	11.80	-2	2,591	-0.08%
2020/01/09	0	0.00	4	11.25	11.35	-4	2,377	-0.17%
2020/01/03	0	0.00	1	11.50	11.50	-1	2,340	-0.04%
2019/12/26	0	0.00	1	11.00	11.00	-1	2,111	-0.05%
2019/12/24	2	11.40	1	11.35	11.15	1	2,058	0.05%
2019/12/23	0	0.00	20	11.00	11.10	-20	1,822	-1.10%
2019/12/06	0	0.00	1	10.45	10.45	-1	1,775	-0.06%
2019/12/05	1	10.45	0	0.00	10.50	1	1,768	0.06%
2019/11/28	0	0.00	0.2	10.65	10.65	-0.2	1,841	-0.01%
2019/11/25	1	10.75	3	10.72	10.70	-2	1,822	-0.11%
2019/11/22	7	10.84	0	0.00	10.70	7	1,809	0.39%
2019/11/12	0	0.00	0	10.70	10.70	0	1,778	0.00%
2019/11/11	10	10.60	11	10.70	10.60	-1	1,764	-0.06%
2019/11/08	0	0.00	8	10.65	10.65	-8	1,758	-0.45%
2019/11/07	11	10.60	0	0.00	10.60	11	1,753	0.63%
2019/11/06	0	0.00	11	10.65	10.65	-11	1,746	-0.63%
2019/11/05	19	10.76	0	0.00	10.65	19	1,725	1.10%
2019/11/04	0	0.00	10	10.65	10.55	-10	1,688	-0.59%
2019/11/01	0	0.00	1	10.60	10.60	-1	1,706	-0.06%
2019/10/31	11	10.80	0	0.00	10.65	11	1,739	0.63%
2019/10/30	10	10.50	1	10.55	10.60	9	1,578	0.57%
2019/10/28	0	0.00	20	10.55	10.55	-20	1,590	-1.26%
2019/10/24	0	0.00	3.1	10.57	10.50	-3.1	1,620	-0.19%
2019/10/23	0	0.00	1	10.55	10.60	-1	1,623	-0.06%
2019/10/21	0	0.00	2.1	10.55	10.60	-2.1	1,708	-0.13%
2019/10/18	0.4	10.60	0	0.00	10.40	0.4	1,743	0.02%
2019/10/14	15	10.55	0	0.00	10.50	15	1,877	0.80%
2019/10/09	5	10.50	0	0.00	10.50	5	1,876	0.27%
2019/10/08	10	10.60	4	10.68	10.50	6	1,881	0.32%
2019/09/19	0	0.00	20	10.85	10.80	-20	1,913	-1.05%
2019/09/18	20	11.00	30	10.84	10.95	-10	1,891	-0.53%
2019/09/12	0	0.00	5	10.55	10.55	-5	1,829	-0.27%
2019/09/09	0	0.00	5	10.50	10.50	-5	1,833	-0.27%
2019/09/06	0	0.00	14	10.50	10.50	-14	1,835	-0.76%
2019/09/05	0	0.00	16	10.50	10.50	-16	1,845	-0.87%
2019/09/04	7	10.66	11	10.62	10.60	-4	1,840	-0.22%
2019/09/03	0	0.00	6	10.43	10.45	-6	1,823	-0.33%
2019/09/02	0	0.00	15	10.15	10.25	-15	1,808	-0.83%
2019/08/28	0	0.00	1	10.00	10.00	-1	2,070	-0.05%
2019/08/27	0	0.00	5	10.05	10.00	-5	2,111	-0.24%
2019/08/23	0	0.00	15	10.03	10.05	-15	2,175	-0.69%
2019/08/21	0	0.00	10.4	10.10	10.10	-10.4	2,137	-0.49%
2019/08/20	0	0.00	5	10.15	10.10	-5	2,182	-0.23%
2019/08/15	0	0.00	30	9.91	9.95	-30	2,269	-1.32%
2019/08/06	10	9.95	20	10.18	10.10	-10	2,453	-0.41%
2019/08/05	0	0.00	2	10.45	10.30	-2	2,442	-0.08%
2019/08/02	11	11.01	10	11.10	11.00	1	2,428	0.04%
2019/08/01	1	11.10	0	0.00	11.15	1	2,410	0.04%
2019/07/30	10	11.13	0	0.00	11.20	10	2,416	0.41%
2019/07/29	5	11.20	0	0.00	11.30	5	2,427	0.21%
2019/07/26	0	0.00	5	11.20	11.25	-5	2,537	-0.20%
2019/07/25	10	11.00	0	0.00	11.10	10	2,526	0.40%
2019/07/24	10	11.05	0	0.00	11.00	10	2,516	0.40%
2019/07/23	0	0.00	10	11.20	11.05	-10	2,492	-0.40%
2019/07/22	0	0.00	5	11.25	11.15	-5	2,425	-0.21%
2019/07/19	0	0.00	0	11.30	11.35	0	2,399	0.00%
2019/07/18	5	11.30	0	0.00	11.25	5	2,438	0.21%
2019/07/17	0	0.00	29	11.47	11.35	-29	2,458	-1.18%
2019/07/16	0	0.00	1	11.20	11.35	-1	2,424	-0.04%
2019/07/12	2	11.10	0	0.00	11.10	2	2,366	0.08%
2019/07/10	1	11.20	4	11.16	11.15	-3	2,363	-0.13%
2019/07/09	0	0.00	1	11.05	11.15	-1	2,377	-0.04%
2019/07/03	5	10.90	0	0.00	10.90	5	2,411	0.21%
2019/07/02	5	10.95	5	11.00	10.95	0	2,411	0.00%
2019/07/01	15	10.93	2	11.05	10.90	13	2,405	0.54%
2019/06/28	0	0.00	2	10.95	10.90	-2	2,399	-0.08%
2019/06/27	0	0.00	2	11.05	11.05	-2	2,439	-0.08%
2019/06/26	1	11.00	0	0.00	11.00	1	2,438	0.04%
2019/06/25	0	0.00	33.2	10.95	10.95	-33.2	2,438	-1.36%
2019/06/24	1	11.05	0	0.00	10.95	1	2,468	0.04%
2019/06/21	20	11.15	0	0.00	11.10	20	2,459	0.81%
2019/06/20	0	0.00	1	11.15	11.15	-1	2,451	-0.04%
2019/06/19	1	11.20	0	0.00	11.15	1	2,496	0.04%
2019/06/14	0	0.00	10	11.15	11.15	-10	2,795	-0.36%
2019/06/11	2	11.15	0	0.00	11.20	2	2,796	0.07%
2019/06/10	4	11.30	1	11.25	11.30	3	2,786	0.11%
2019/06/06	10	11.35	0	0.00	11.35	10	2,861	0.35%
2019/06/05	26	11.53	1	11.70	11.50	25	2,834	0.88%
2019/06/04	16	11.42	0	0.00	11.40	16	2,734	0.59%
2019/06/03	20	11.36	1	11.40	11.40	19	2,631	0.72%
2019/05/31	0	0.00	10	11.40	11.30	-10	2,597	-0.38%
2019/05/30	0	0.00	10	11.25	11.25	-10	2,539	-0.39%
2019/05/29	0	0.00	10	11.20	11.15	-10	2,559	-0.39%
2019/05/27	15	11.42	1	11.30	11.40	14	2,533	0.55%
2019/05/24	0	0.00	10	11.28	11.25	-10	2,488	-0.40%
2019/05/23	15	11.12	0	0.00	11.10	15	2,464	0.61%
2019/05/22	1	11.10	0	0.00	11.20	1	2,452	0.04%
2019/05/21	15	11.17	6.1	11.23	11.20	8.9	2,449	0.36%
2019/05/20	0	0.00	13	11.10	11.10	-13	2,402	-0.54%
2019/05/17	5	10.75	0	0.00	10.70	5	2,371	0.21%
2019/05/09	0	0.00	5	11.05	10.90	-5	2,885	-0.17%
2019/05/08	0	0.00	5	11.05	11.05	-5	2,866	-0.17%
2019/05/06	0	0.00	10	11.10	11.10	-10	2,869	-0.35%
2019/05/03	15	11.27	0	0.00	11.20	15	2,934	0.51%
2019/04/26	0	0.00	2	10.95	10.95	-2	2,835	-0.07%
2019/04/24	2	11.15	10	11.05	10.95	-8	2,826	-0.28%
2019/04/23	0	0.00	6	11.05	11.05	-6	2,772	-0.22%
2019/04/22	10	10.95	0	0.00	10.90	10	2,732	0.37%
2019/04/15	2	10.55	0	0.00	10.55	2	2,695	0.07%
2019/04/12	1	10.85	0	10.65	10.70	1	2,721	0.04%
2019/04/10	1	11.10	0	0.00	11.05	1	2,662	0.04%
2019/04/09	0	11.05	0	0.00	11.10	0	2,657	0.00%
2019/04/08	0	11.10	0	0.00	11.15	0	2,669	0.00%
2019/04/03	0	11.10	1	11.20	11.20	-1	2,670	-0.04%
2019/04/02	0	11.05	0	0.00	11.10	0	2,692	0.00%
2019/04/01	0	11.05	0	0.00	11.10	0	2,753	0.00%
2019/03/29	0	11.00	0	11.00	11.10	0	2,906	0.00%
2019/03/27	0	0.00	5	11.20	11.20	-5	2,941	-0.17%
2019/03/26	2	11.08	0	0.00	11.10	2	2,923	0.07%
2019/03/25	2	11.08	0	0.00	11.10	2	2,915	0.07%
2019/03/22	1	11.35	0	0.00	11.20	1	2,909	0.03%
2019/03/21	3	11.65	6	11.62	11.55	-3	2,866	-0.10%
2019/03/20	2	11.45	0	0.00	11.50	2	2,793	0.07%
2019/03/19	1	11.60	5	11.30	11.60	-4	2,792	-0.14%
2019/03/18	1	11.10	0	0.00	11.15	1	2,605	0.04%
2019/03/12	10	11.25	12	11.30	11.25	-2	2,645	-0.08%
2019/03/08	5	11.10	0	0.00	11.05	5	2,648	0.19%
2019/03/06	0	0.00	17	11.02	11.00	-17	2,722	-0.62%
2019/03/05	1	11.05	0	0.00	11.05	1	2,753	0.04%
2019/03/04	0	0.00	3	10.95	11.05	-3	2,764	-0.11%
2019/02/20	0	0.00	12	11.02	11.00	-12	2,822	-0.43%
2019/02/19	17	11.14	0	0.00	11.00	17	2,818	0.60%
2019/02/18	0	0.00	2	10.98	10.80	-2	2,767	-0.07%
2019/02/15	0	0.00	5	11.55	10.95	-5	2,854	-0.18%
2019/02/13	3	11.08	1	11.10	11.25	2	2,703	0.07%
2019/02/12	14	11.01	8	11.12	11.25	6	2,610	0.23%
2019/02/11	3	10.45	1	10.35	10.30	2	2,373	0.08%
2019/01/24	3	10.30	3	10.13	10.20	0	2,450	0.00%
2019/01/21	1	9.92	0	0.00	9.86	1	2,468	0.04%
2019/01/17	2	10.00	2	10.10	9.95	0	2,585	0.00%
2019/01/16	2	10.00	2	10.10	10.00	0	2,602	0.00%
2019/01/14	0	0.00	1.1	9.98	9.98	-1.1	2,623	-0.04%
2019/01/11	5	10.03	0	0.00	10.10	5	2,654	0.19%
2019/01/10	0	0.00	2	10.13	10.10	-2	2,675	-0.07%
2019/01/08	0	0.00	2	9.97	9.93	-2	2,668	-0.07%
2019/01/07	2	9.94	0	0.00	9.88	2	2,705	0.07%
2019/01/03	5	9.90	0	0.00	9.91	5	2,791	0.18%
2019/01/02	1	10.10	0	0.00	10.05	1	2,798	0.04%
2018/12/28	0	0.00	4	10.21	10.15	-4	2,833	-0.14%
2018/12/27	0	0.00	2	10.30	10.15	-2	2,916	-0.07%
2018/12/25	5	10.20	0	0.00	10.30	5	3,263	0.15%
2018/12/24	7	10.75	0	0.00	10.65	7	3,288	0.21%
2018/12/22	0	0.00	1	10.60	10.70	-1	3,335	-0.03%
2018/12/21	0	0.00	3	9.90	9.87	-3	3,217	-0.09%
2018/12/19	10	10.20	0	0.00	10.15	10	3,415	0.29%
2018/12/14	1	10.50	0	0.00	10.55	1	3,748	0.03%
2018/12/12	0	0.00	1	10.60	10.70	-1	3,992	-0.03%
2018/12/11	10	10.40	0	0.00	10.45	10	4,036	0.25%
2018/12/06	2	10.50	0	0.00	10.45	2	4,191	0.05%
2018/11/26	0	0.00	10	11.00	10.80	-10	4,035	-0.25%
2018/11/23	0	0.00	2	11.05	11.00	-2	4,004	-0.05%
2018/11/19	5	11.20	0	0.00	11.25	5	4,012	0.12%
2018/11/15	0	0.00	6	11.25	11.25	-6	4,127	-0.15%
2018/11/14	1	11.65	10	11.55	11.45	-9	4,121	-0.22%
2018/11/08	2	11.35	0	0.00	11.25	2	4,149	0.05%
2018/11/07	1	11.25	1	11.40	11.35	0	4,174	0.00%
2018/11/02	0	0.00	10	11.30	11.20	-10	4,356	-0.23%
2018/10/31	0	0.00	12	10.88	10.85	-12	4,347	-0.28%
2018/10/30	2	10.55	12	10.40	10.60	-10	4,335	-0.23%
2018/10/29	2	10.45	2	10.60	10.35	0	4,302	0.00%
2018/10/25	25	10.91	0	0.00	10.80	25	4,239	0.59%
2018/10/24	0	0.00	20	11.28	11.40	-20	4,206	-0.48%
2018/10/19	0	0.00	2	11.55	11.65	-2	4,255	-0.05%
2018/10/17	4	12.05	4	12.05	11.80	0	4,300	0.00%
2018/10/11	4	11.60	0	0.00	11.45	4	4,484	0.09%
2018/10/09	12	12.78	3	12.83	12.60	9	4,515	0.20%
2018/10/08	2	12.75	5	12.70	12.90	-3	4,520	-0.07%
2018/10/05	13	12.88	4	13.05	12.70	9	4,527	0.20%
2018/10/04	1	13.30	0.7	13.20	13.30	0.3	4,519	0.01%
2018/10/03	21	13.67	9	13.61	13.35	12	4,496	0.27%
2018/10/02	11	13.23	13	13.11	13.15	-2	4,252	-0.05%
2018/10/01	8	13.26	10	13.26	13.25	-2	4,246	-0.05%
2018/09/28	11.4	13.01	8	13.18	12.95	3.4	4,241	0.08%
2018/09/27	16	13.05	20	13.03	12.90	-4	4,202	-0.10%
2018/09/26	3	13.13	3	13.35	13.15	0	4,190	0.00%
2018/09/25	20	13.15	19	13.27	13.15	1	4,146	0.02%
2018/09/20	0	0.00	3	12.55	12.40	-3	3,911	-0.08%
2018/09/19	6	12.66	6	12.73	12.65	0	3,943	0.00%
2018/09/18	7	12.79	1	12.60	12.40	6	3,965	0.15%
2018/09/17	0	0.00	6	12.50	12.50	-6	3,943	-0.15%
2018/09/10	10	11.63	0	0.00	11.10	10	4,209	0.24%
2018/09/06	3	12.10	0	0.00	12.05	3	4,651	0.06%
2018/09/03	10	12.25	5	12.25	12.20	5	5,479	0.09%
2018/08/30	0	0.00	1	12.45	12.25	-1	5,679	-0.02%
2018/08/29	5	12.30	0	0.00	12.35	5	5,782	0.09%
2018/08/28	5	12.35	0	0.00	12.35	5	5,909	0.08%
2018/08/23	0	0.00	5	12.70	12.70	-5	6,664	-0.08%
2018/08/20	0	0.00	0.3	11.80	11.80	-0.3	7,332	0.00%
2018/08/17	0	0.00	5	12.35	12.15	-5	7,361	-0.07%
2018/08/16	2	12.30	5	12.15	12.25	-3	7,527	-0.04%
2018/08/13	4	12.68	0	0.00	12.55	4	7,664	0.05%
2018/08/08	0	0.00	1	13.95	13.75	-1	7,762	-0.01%
2018/08/06	2	13.75	0	0.00	13.75	2	8,237	0.02%
2018/08/03	0	0.00	10	13.65	13.60	-10	8,417	-0.12%
2018/08/01	0	0.00	0.1	13.75	13.75	-0.1	8,977	0.00%
2018/07/27	2	13.65	2	13.65	13.60	0	9,351	0.00%
2018/07/25	4	13.46	13	13.70	13.75	-9	10,127	-0.09%
2018/07/20	11	13.57	15	13.57	13.25	-4	11,292	-0.04%
2018/07/18	27	13.98	10	14.20	13.85	17	11,902	0.14%
2018/07/17	1	13.80	12	13.77	13.80	-11	11,997	-0.09%
2018/07/11	10	12.75	10	13.00	13.00	0	14,145	0.00%
2018/07/10	0	0.00	10	13.00	12.95	-10	14,680	-0.07%
2018/07/06	10	12.45	0	0.00	12.50	10	15,444	0.06%
2018/07/04	1	12.90	0	0.00	13.05	1	17,463	0.01%
2018/07/03	0	0.00	13	13.28	13.00	-13	19,033	-0.07%
2018/07/02	0	0.00	6	13.65	13.50	-6	20,309	-0.03%
2018/06/28	12	13.71	0	0.00	13.65	12	21,255	0.06%
2018/06/26	1	14.00	5	13.55	13.60	-4	23,205	-0.02%
2018/06/25	5	14.05	0	0.00	14.05	5	23,961	0.02%
2018/06/22	0	0.00	2	14.15	14.15	-2	24,878	-0.01%
2018/06/21	2	14.55	0	0.00	14.40	2	24,899	0.01%
2018/06/20	5	14.50	5	14.25	14.35	0	24,904	0.00%
2018/06/19	10	14.70	18	14.82	14.55	-8	24,906	-0.03%
2018/06/15	2	14.45	6	14.51	14.55	-4	24,923	-0.02%
2018/06/14	34	14.88	13	14.68	14.45	21	24,848	0.08%
2018/06/13	19	14.97	44	14.65	14.70	-25	24,440	-0.10%
2018/06/11	2	14.30	17	14.26	14.20	-15	23,741	-0.06%
2018/06/08	19	14.25	2	14.30	14.25	17	23,712	0.07%
2018/06/07	12	14.48	3	14.48	14.35	9	23,684	0.04%
2018/06/06	13	14.58	0	0.00	14.55	13	23,629	0.06%
2018/06/04	2	15.10	1	15.05	14.90	1	23,514	0.00%
2018/06/01	26	14.74	11	15.04	14.80	15	23,306	0.06%
2018/05/31	22	14.86	8	14.63	14.55	14	23,221	0.06%
2018/05/30	28	14.69	55	14.81	14.90	-27	23,023	-0.12%
2018/05/29	2	14.15	15	14.17	14.10	-13	22,535	-0.06%
2018/05/28	17	13.98	0	0.00	13.90	17	22,576	0.08%
2018/05/25	16	14.18	0	0.00	14.10	16	22,941	0.07%
2018/05/24	12	14.39	13	14.45	14.20	-1	22,970	0.00%
2018/05/23	7	14.04	0	0.00	13.95	7	23,027	0.03%
2018/05/22	8	14.19	9	14.23	14.10	-1	22,983	0.00%
2018/05/21	10	14.30	0	0.00	14.20	10	22,997	0.04%
2018/05/18	0	0.00	6	14.33	14.10	-6	23,043	-0.03%
2018/05/17	0	0.00	6	14.45	14.25	-6	23,107	-0.03%
2018/05/16	10	14.54	0	0.00	14.50	10	23,085	0.04%
2018/05/15	39	14.66	33	14.67	14.70	6	23,051	0.03%
2018/05/14	6	14.06	3	14.07	14.00	3	22,841	0.01%
2018/05/11	7	14.41	10	14.34	14.20	-3	22,794	-0.01%
2018/05/10	17	14.34	6	14.35	14.05	11	22,677	0.05%
2018/05/09	37	14.54	28	14.62	14.55	9	22,549	0.04%
2018/05/08	3	14.18	2	13.95	13.80	1	22,331	0.00%
2018/05/07	11	14.20	5	14.25	14.20	6	22,303	0.03%
2018/05/04	17	14.39	17	14.48	14.40	0	22,270	0.00%
2018/05/03	9	14.33	4	14.14	14.10	5	22,104	0.02%
2018/05/02	19	15.15	8	15.01	14.80	11	22,036	0.05%
2018/04/30	4	15.36	5	15.68	15.80	-1	21,551	0.00%
2018/04/27	6	14.88	12	14.88	14.95	-6	21,151	-0.03%
2018/04/26	86	15.16	127	15.07	14.75	-41	21,133	-0.19%	大賣/
2018/04/25	75	15.36	69	15.49	15.70	6	20,731	0.03%
2018/04/24	25	15.25	38	15.20	15.15	-13	20,593	-0.06%
2018/04/23	34	16.24	6	16.43	16.10	28	20,318	0.14%
2018/04/20	20	16.85	9	16.74	16.40	11	20,316	0.05%
2018/04/19	30	16.41	25	16.46	16.45	5	20,016	0.02%
2018/04/18	41	16.26	41	16.28	16.10	0	20,022	0.00%
2018/04/17	46	16.09	44	16.14	16.00	2	21,850	0.01%
2018/04/16	55	15.81	63	16.04	16.10	-8	22,218	-0.04%
2018/04/13	69	16.29	79	16.22	15.90	-10	22,585	-0.04%
2018/04/12	96	16.14	65	16.11	15.95	31	22,255	0.14%
2018/04/11	61	16.39	75	16.54	16.65	-14	21,929	-0.06%
2018/04/10	77	17.07	114	16.84	16.15	-37	21,196	-0.17%	大賣/
2018/04/09	49	17.80	60	17.76	17.90	-11	19,983	-0.06%
2018/04/03	53	16.03	88	15.98	16.70	-35	18,537	-0.19%
2018/04/02	73	15.70	53	15.90	15.55	20	17,694	0.11%
2018/03/31	15	15.26	20	15.32	15.10	-5	17,151	-0.03%
2018/03/30	65	15.56	89	15.85	15.25	-24	16,948	-0.14%
2018/03/29	85	15.00	116	15.02	15.00	-31	15,991	-0.19%	大賣/
2018/03/28	104	14.31	95	14.38	14.10	9	15,053	0.06%	大買/
2018/03/27	43	14.02	76	14.14	14.10	-33	14,266	-0.23%
2018/03/26	1	13.10	2	13.15	13.10	-1	13,432	-0.01%
2018/03/23	9	12.78	21	12.80	12.85	-12	13,663	-0.09%
2018/03/22	24	13.39	24	13.15	13.05	0	14,101	0.00%
2018/03/21	15	13.53	13	13.36	13.45	2	14,098	0.01%
2018/03/20	2	12.90	2	12.85	12.90	0	13,974	0.00%
2018/03/19	14	12.91	0	0.00	12.90	14	14,160	0.10%
2018/03/16	10	13.00	1	13.05	12.95	9	14,312	0.06%
2018/03/15	1	12.90	3	12.90	12.95	-2	14,596	-0.01%
2018/03/14	3	12.95	2	12.95	12.90	1	14,940	0.01%
2018/03/13	14	13.11	10	13.20	13.00	4	15,727	0.03%
2018/03/12	3	12.90	4	12.95	12.85	-1	16,159	-0.01%
2018/03/09	10	13.00	2	13.20	12.95	8	16,574	0.05%
2018/03/08	0	0.00	4	13.30	13.20	-4	17,110	-0.02%
2018/03/07	32	13.25	0	0.00	13.05	32	17,678	0.18%
2018/03/06	2	13.65	2	13.70	13.50	0	18,586	0.00%
2018/03/05	20	13.95	30	13.75	13.55	-10	19,631	-0.05%
2018/03/02	1	13.90	7	13.86	13.90	-6	20,530	-0.03%
2018/03/01	13	14.02	0	0.00	14.00	13	21,225	0.06%
2018/02/27	19	14.11	19	14.07	14.00	0	21,425	0.00%
2018/02/26	2	13.50	0	0.00	13.55	2	21,188	0.01%
2018/02/23	35	13.77	21	13.48	13.70	14	21,268	0.07%
2018/02/22	14	12.95	3	12.95	12.95	11	21,431	0.05%
2018/02/21	0	0.00	26	12.99	13.00	-26	21,854	-0.12%
2018/02/12	3	12.57	3	12.58	12.60	0	21,895	0.00%
2018/02/09	24.9	12.28	3	12.02	12.40	21.9	22,394	0.10%
2018/02/08	6	12.22	0	0.00	12.05	6	22,327	0.03%
2018/02/07	1	12.45	0	0.00	12.50	1	22,386	0.00%
2018/02/06	15	12.41	12	12.10	11.80	3	22,465	0.01%
2018/02/05	2	12.93	0	0.00	13.05	2	22,689	0.01%
2018/02/02	5	13.49	13.2	13.45	13.40	-8.2	23,266	-0.04%
2018/02/01	23	13.56	1	13.65	13.45	22	23,966	0.09%
2018/01/31	1	12.90	12	13.04	13.30	-11	23,942	-0.05%
2018/01/30	14	13.25	1	13.15	13.15	13	23,941	0.05%
2018/01/29	0	0.00	21	13.61	13.50	-21	23,884	-0.09%
2018/01/26	6	13.60	9	13.78	13.60	-3	23,907	-0.01%
2018/01/25	25.6	13.91	21	13.97	13.70	4.6	23,955	0.02%
2018/01/24	14	13.59	28	13.60	13.60	-14	23,884	-0.06%
2018/01/23	32	13.77	37	13.69	13.75	-5	23,935	-0.02%
2018/01/22	22	13.87	44	13.75	13.65	-22	24,033	-0.09%
2018/01/19	35	14.08	80	14.03	14.15	-45	24,310	-0.19%
2018/01/18	35	14.27	3	14.33	14.00	32	24,664	0.13%
2018/01/17	30	14.42	32	14.29	14.25	-2	24,934	-0.01%
2018/01/16	60	14.29	41	14.33	14.55	19	24,889	0.08%
2018/01/15	70	14.34	72	14.40	14.20	-2	24,884	-0.01%
2018/01/12	54	14.97	71	14.96	14.85	-17	24,415	-0.07%
2018/01/11	104	15.43	143	15.66	14.80	-39	23,839	-0.16%	大買/大賣/
2018/01/10	86	14.93	31	14.77	15.00	55	21,688	0.25%
2018/01/09	50	14.26	46	14.07	14.25	4	20,880	0.02%
2018/01/08	24	13.65	30	13.84	13.60	-6	20,377	-0.03%
2018/01/05	12	13.55	10	13.75	13.55	2	20,271	0.01%
2018/01/04	22	13.69	40	13.71	13.65	-18	20,210	-0.09%
2018/01/03	12	13.71	12	13.84	13.70	0	20,244	0.00%
2018/01/02	10	13.75	4	13.80	13.75	6	20,170	0.03%