葡萄王 (1707)-元大-松山券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	158.75	159.00	-2	297	-0.67%
2024/04/30	3	156.83	0	0.00	156.50	3	298	1.01%
2024/04/26	1	156.00	0	0.00	156.50	1	297	0.34%
2024/04/25	1	156.00	0	0.00	156.00	1	297	0.34%
2024/04/23	0	0.00	1	156.50	157.00	-1	302	-0.33%
2024/04/12	0	0.00	10	159.25	159.00	-10	301	-3.31%
2024/04/09	0	160.00	0	0.00	160.00	0	304	0.00%
2024/04/02	0	0.00	1	160.50	160.50	-1	297	-0.34%
2024/04/01	0	0.00	10	158.50	160.00	-10	298	-3.35%
2024/03/26	0.1	161.50	0	0.00	158.50	0.1	280	0.02%
2024/03/25	0.1	159.00	5	160.50	161.00	-5	272	-1.82%
2024/03/20	2	154.00	0	0.00	156.00	2	255	0.78%
2024/03/13	0	155.50	0	0.00	154.00	0	264	0.00%
2024/03/06	0	0.00	1	154.50	154.50	-1	258	-0.39%
2024/02/23	1	155.00	0	0.00	155.00	1	253	0.39%
2024/02/21	1	156.00	0	0.00	155.50	1	257	0.39%
2024/01/19	20	155.50	0	0.00	155.00	20	257	7.78%
2024/01/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/01/09	1	155.50	0	0.00	155.50	1	275	0.36%
2024/01/03	0	0.00	1	156.00	155.50	-1	285	-0.35%
2023/12/26	1	154.00	0	0.00	154.00	1	278	0.36%
2023/12/08	3	156.00	0	0.00	154.50	3	273	1.10%
2023/11/27	0	0.00	1	154.50	154.00	-1	284	-0.35%
2023/11/24	1	155.50	0	0.00	156.50	1	279	0.36%
2023/11/21	1	154.00	0	0.00	154.00	1	279	0.36%
2023/09/25	1	155.50	0	0.00	156.00	1	407	0.25%
2023/09/08	0	0.00	1	157.00	156.00	-1	404	-0.25%
2023/09/04	0	0.00	2	154.50	155.00	-2	387	-0.52%
2023/08/30	1	153.50	0	0.00	153.50	1	387	0.26%
2023/08/22	1	154.00	0	0.00	152.00	1	381	0.26%
2023/08/17	1	157.50	0	0.00	157.50	1	367	0.27%
2023/08/14	1	162.00	0	0.00	161.50	1	365	0.27%
2023/08/10	2	167.00	0	0.00	167.00	2	354	0.56%
2023/07/25	0	0.00	1	184.00	185.50	-1	320	-0.31%
2023/07/12	2	164.00	1	164.00	164.00	1	278	0.36%
2023/07/07	1	162.50	0	0.00	162.50	1	309	0.32%
2023/05/26	1	175.00	0	0.00	174.50	1	519	0.19%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/08	0	0.00	1	185.50	186.50	-1	591	-0.17%
2023/05/04	1	186.00	0	0.00	184.00	1	604	0.17%
2023/05/03	0	0.00	2	185.50	185.00	-2	619	-0.32%
2023/05/02	0	0.00	0.5	181.50	182.50	-0.5	652	-0.08%
2023/04/25	0.5	179.37	0	0.00	179.00	0.5	686	0.08%
2023/04/21	0	0.00	0.6	178.00	179.50	-0.6	704	-0.09%
2023/04/20	0	0.00	1.5	183.17	182.00	-1.5	705	-0.21%
2023/04/19	0	0.00	1.7	187.97	188.50	-1.7	709	-0.24%
2023/04/13	0.3	185.50	0	0.00	186.00	0.3	728	0.04%
2023/04/12	1	182.50	0	181.50	184.00	1	745	0.13%
2023/04/11	2	178.75	0	0.00	177.50	2	769	0.26%
2023/04/10	0.1	176.00	0	0.00	177.50	0.1	801	0.01%
2023/04/06	0	0.00	1	179.50	178.00	-1	802	-0.12%
2023/03/21	0	0.00	0.2	176.50	178.00	-0.2	934	-0.02%
2023/03/17	1	174.00	0	0.00	175.00	1	960	0.10%
2023/03/16	0	0.00	0.1	176.00	176.50	-0.1	978	-0.01%
2023/03/13	1	182.00	0	0.00	182.00	1	1,119	0.09%
2023/03/09	0	0.00	1	189.50	189.50	-1	1,124	-0.09%
2023/03/08	0.3	187.50	2	187.00	189.00	-1.7	1,123	-0.15%
2023/03/06	0	0.00	0.1	184.00	183.00	-0.1	1,101	-0.01%
2023/03/02	0.1	185.00	0	0.00	186.00	0.1	1,077	0.00%
2023/02/24	1	180.00	0	0.00	181.50	1	1,038	0.10%
2023/02/23	0.2	182.50	0	0.00	180.50	0.2	1,023	0.02%
2023/02/21	0	0.00	0.1	173.50	176.00	-0.1	986	-0.01%
2023/02/20	0.4	174.00	0	0.00	174.00	0.4	984	0.04%
2023/02/03	0	0.00	1	174.50	173.50	-1	921	-0.11%
2023/02/02	1	173.00	0	0.00	172.50	1	912	0.11%
2023/02/01	1	173.00	0	0.00	174.00	1	900	0.11%
2023/01/10	1	163.50	0	0.00	164.00	1	801	0.12%
2023/01/06	0	0.00	0	164.50	165.00	0	787	0.00%
2023/01/05	0	0.00	0	168.00	166.00	0	776	0.00%
2022/12/27	0	160.00	0	0.00	159.50	0	643	0.00%
2022/12/22	1	160.01	1	163.00	162.50	0	627	0.00%
2022/12/20	2	155.00	0.3	155.00	156.00	1.7	579	0.29%
2022/12/19	0	0.00	3.1	160.31	160.00	-3.1	564	-0.55%
2022/12/14	0.1	158.75	0	0.00	158.00	0.1	536	0.02%
2022/12/13	1	161.00	1	160.00	159.50	0	520	0.00%
2022/12/08	5	160.60	4	159.75	159.50	1	434	0.23%
2022/12/07	2	161.50	2	163.75	160.00	0	410	0.00%
2022/12/06	1	161.00	4	162.25	161.00	-3	367	-0.82%
2022/12/05	2	159.25	2	158.25	157.00	0	301	0.00%
2022/12/02	1	152.00	0	0.00	152.00	1	241	0.41%
2022/11/09	0	0.00	4	129.50	128.00	-4	237	-1.68%
2022/10/25	2	122.50	0	0.00	121.50	2	222	0.90%
2022/10/13	1	129.00	0	0.00	127.50	1	225	0.44%
2022/10/05	1	133.00	0	0.00	133.00	1	223	0.45%
2022/09/29	1	132.00	1	133.50	133.50	0	220	0.00%
2022/09/26	1	137.00	0	0.00	136.00	1	217	0.46%
2022/09/16	1	141.00	1	142.00	142.00	0	211	0.00%
2022/09/08	0	0.00	4	145.00	146.50	-4	204	-1.95%
2022/08/02	1	129.50	0	0.00	130.00	1	166	0.60%
2022/07/14	0	0.00	0	130.00	131.00	0	150	0.00%
2022/07/12	0	0.00	0.3	129.83	129.50	-0.3	149	-0.20%
2022/07/01	1	132.00	0	0.00	131.00	1	153	0.65%
2022/06/29	1	134.00	0	0.00	134.50	1	151	0.66%
2022/06/27	0	0.00	1	134.00	135.00	-1	151	-0.66%
2022/06/24	1	134.00	0	0.00	134.50	1	152	0.66%
2022/06/13	2	143.00	0	0.00	143.50	2	167	1.19%
2022/06/09	1	147.00	0	0.00	146.50	1	179	0.56%
2022/06/08	0	0.00	0.4	147.00	146.50	-0.4	188	-0.19%
2022/06/07	0	0.00	1	147.50	147.50	-1	195	-0.51%
2022/05/19	1	141.50	0	0.00	141.50	1	250	0.40%
2022/05/13	1	140.00	0	0.00	142.00	1	276	0.36%
2022/05/06	0	0.00	0	144.00	143.00	0	280	-0.01%
2022/03/29	0	0.00	1	148.00	147.50	-1	294	-0.34%
2022/03/23	1	144.50	0	0.00	146.50	1	285	0.35%
2022/03/18	2	143.00	0	0.00	143.00	2	273	0.73%
2022/03/07	0	0.00	0.1	149.50	149.50	-0.1	225	-0.05%
2022/03/02	0	0.00	2	151.50	151.00	-2	214	-0.93%
2022/02/23	0	0.00	0.7	154.00	154.00	-0.7	184	-0.38%
2022/02/22	0	0.00	3	154.67	154.50	-3	176	-1.70%
2022/02/21	1	158.00	1	160.00	156.50	0	174	0.00%
2022/02/18	2	157.75	1	158.00	157.50	1	161	0.62%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/02/10	2	155.75	0	0.00	156.00	2	128	1.56%
2022/01/12	0	160.50	0	0.00	160.00	0	98	0.00%
2022/01/05	2	160.00	0	0.00	160.00	2	85	2.35%
2021/12/29	0	0.00	0	161.50	161.50	0	76	-0.01%
2021/12/08	1	162.00	0	0.00	161.50	1	69	1.44%
2021/12/01	0.1	162.00	0	0.00	162.50	0.1	70	0.17%
2021/09/22	0	0.00	1	162.00	161.00	-1	125	-0.79%
2021/07/29	1	171.00	2	170.75	171.50	-1	198	-0.50%
2021/07/28	0	0.00	4	170.75	170.50	-4	199	-2.00%
2021/07/12	0	172.50	0	0.00	173.50	0	205	0.00%
2021/07/08	1	173.00	0	0.00	173.00	1	206	0.48%
2021/07/06	0	0.00	0.1	174.00	175.00	-0.1	208	-0.04%
2021/06/08	0	0.00	2	170.00	168.50	-2	226	-0.88%
2021/06/02	0.1	170.77	0	0.00	170.00	0.1	226	0.04%
2021/05/17	2	166.50	0	0.00	164.50	2	217	0.92%
2021/04/27	1	177.00	0	0.00	178.00	1	225	0.44%
2021/04/08	1	179.50	0	0.00	179.50	1	256	0.39%
2021/04/06	2	180.50	0	0.00	180.00	2	257	0.78%
2021/04/01	1	180.00	0	0.00	181.50	1	259	0.39%
2021/03/10	1	178.00	0	0.00	178.00	1	308	0.32%
2021/03/02	1	180.00	0	0.00	179.50	1	417	0.24%
2021/02/18	0	0.00	1	175.50	175.00	-1	425	-0.23%
2021/02/01	1	171.00	0.1	173.50	171.50	0.9	433	0.21%
2021/01/29	0	0.00	0	174.00	173.00	0	435	-0.01%
2021/01/27	0	0.00	0.1	175.50	176.00	-0.1	435	-0.01%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/05	0	0.00	1	182.00	182.50	-1	436	-0.23%
2020/12/28	1	176.00	0	0.00	176.50	1	436	0.23%
2020/12/10	0	0.00	1	182.00	183.00	-1	436	-0.23%
2020/12/02	1	176.00	0	0.00	177.00	1	379	0.26%
2020/11/30	0.1	185.50	2	185.00	181.00	-2	349	-0.56%
2020/11/24	0	168.00	0	0.00	167.50	0	271	0.01%
2020/10/28	0.1	168.50	0	0.00	168.50	0.1	292	0.03%
2020/10/12	2	166.50	0	0.00	166.50	2	271	0.74%
2020/09/09	0	0.00	4	179.50	180.50	-4	406	-0.98%
2020/09/08	0	0.00	3	179.50	178.50	-3	413	-0.73%
2020/08/25	0	0.00	1	178.50	178.00	-1	486	-0.21%
2020/08/21	0	0.00	2	179.75	178.50	-2	501	-0.40%
2020/08/17	0	0.00	1	181.00	180.50	-1	498	-0.20%
2020/08/12	0	0.00	1	178.50	180.00	-1	513	-0.19%
2020/07/23	1	189.50	1	190.00	190.00	0	598	0.00%
2020/07/22	1	188.00	0	0.00	188.50	1	601	0.17%
2020/07/20	0	0.00	1	186.00	186.50	-1	608	-0.16%
2020/07/14	1	187.00	0	0.00	188.00	1	620	0.16%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/08	1	191.00	0	0.00	190.50	1	637	0.16%
2020/07/06	1	191.50	0	0.00	191.50	1	636	0.16%
2020/07/02	0	0.00	1	191.00	192.50	-1	654	-0.15%
2020/06/24	1	192.00	0	0.00	191.00	1	677	0.15%
2020/06/17	3	195.00	0	0.00	195.00	3	688	0.44%
2020/06/12	1	197.00	2	196.50	197.00	-1	704	-0.14%
2020/06/11	6	200.67	5	198.80	200.00	1	719	0.14%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/09	1	201.00	0	0.00	200.00	1	778	0.13%
2020/06/08	1	198.00	2	197.00	200.00	-1	815	-0.12%
2020/06/05	2	194.50	0	0.00	195.00	2	859	0.23%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/11	0	0.00	1	198.50	198.50	-1	1,256	-0.08%
2020/05/08	1	197.50	0	0.00	197.50	1	1,251	0.08%
2020/04/23	1	195.50	0	0.00	197.00	1	1,180	0.08%
2020/04/20	1	194.00	1	193.00	195.50	0	1,163	0.00%
2020/04/17	3	193.00	1	196.50	193.00	2	1,161	0.17%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	3	192.50	0	0.00	192.50	3	1,114	0.27%
2020/04/06	1	190.00	0	0.00	195.00	1	1,083	0.09%
2020/03/31	0	0.00	4	196.13	197.00	-4	1,071	-0.37%
2020/03/26	2	192.00	0	0.00	192.00	2	1,032	0.19%
2020/03/20	3	189.50	0	0.00	185.50	3	968	0.31%
2020/03/19	0	0.00	1	184.00	183.50	-1	948	-0.11%
2020/03/17	1	211.50	1	208.50	207.00	0	902	0.00%
2020/03/16	2	216.50	2	211.75	210.00	0	881	0.00%
2020/03/13	0	0.00	2	205.50	209.00	-2	847	-0.24%
2020/03/12	2	216.75	1	219.50	218.50	1	802	0.12%
2020/03/11	0	0.00	1	233.00	225.00	-1	755	-0.13%
2020/03/10	0	0.00	1	218.00	220.00	-1	689	-0.15%
2020/03/09	2	224.00	11	222.77	222.00	-9	660	-1.36%
2020/03/06	0	0.00	2	229.00	228.00	-2	626	-0.32%
2020/03/05	2	221.00	4	221.50	223.00	-2	590	-0.34%
2020/03/04	0	0.00	2	221.50	221.50	-2	567	-0.35%
2020/03/03	0	0.00	2	222.25	222.50	-2	558	-0.36%
2020/03/02	0	0.00	1	220.50	219.00	-1	527	-0.19%
2020/02/27	0	0.00	2	219.50	220.00	-2	493	-0.41%
2020/02/26	0	0.00	2	219.25	217.00	-2	465	-0.43%
2020/02/24	1	215.00	1	214.00	210.50	0	386	0.00%
2020/02/21	1	214.50	1	214.00	212.00	0	355	0.00%
2020/02/20	0	0.00	3	210.50	214.00	-3	351	-0.85%
2020/02/19	0	0.00	7	203.21	205.00	-7	300	-2.33%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/14	1	188.50	0	0.00	188.50	1	245	0.41%
2020/02/07	0	0.00	1	191.50	189.00	-1	243	-0.41%
2020/02/06	3	193.00	0	0.00	192.00	3	246	1.22%
2020/02/04	1	189.50	0	0.00	190.00	1	247	0.40%
2020/02/03	1	189.50	0	0.00	189.50	1	249	0.40%
2020/01/20	0	0.00	1	193.50	193.50	-1	232	-0.43%
2020/01/14	1	193.50	0	0.00	193.00	1	235	0.42%
2020/01/07	2	193.50	0	0.00	194.00	2	240	0.83%
2020/01/03	2	195.50	0	0.00	195.50	2	241	0.83%
2020/01/02	1	195.00	0	0.00	194.50	1	240	0.42%
2019/12/27	4	193.88	0	0.00	194.00	4	232	1.72%
2019/12/26	2	192.75	0	0.00	193.00	2	227	0.88%
2019/12/24	1	190.50	0	0.00	191.00	1	228	0.44%
2019/12/19	0	0.00	2	191.00	191.50	-2	237	-0.84%
2019/12/17	1	192.00	0	0.00	192.00	1	248	0.40%
2019/11/28	1	192.50	0	0.00	193.00	1	295	0.34%
2019/11/26	2	193.75	0	0.00	193.00	2	300	0.67%
2019/11/20	2	194.50	0	0.00	192.00	2	299	0.67%
2019/11/19	1	197.00	1	195.50	194.50	0	296	0.00%
2019/11/18	0	0.00	1	193.00	193.00	-1	277	-0.36%
2019/10/25	1	189.50	0	0.00	190.00	1	286	0.35%
2019/10/18	0	0.00	1	187.00	187.00	-1	292	-0.34%
2019/10/15	0	0.00	1	188.50	188.50	-1	287	-0.35%
2019/10/09	0	0.00	2	189.00	189.00	-2	286	-0.70%
2019/10/04	1	186.50	0	0.00	186.00	1	303	0.33%
2019/10/02	1	186.50	0	0.00	188.00	1	308	0.32%
2019/09/27	0	0.00	1	188.00	185.00	-1	311	-0.32%
2019/09/24	1	188.00	0	0.00	188.00	1	331	0.30%
2019/09/11	1	188.00	0	0.00	187.00	1	362	0.28%
2019/09/05	1	189.50	0	0.00	189.00	1	359	0.28%
2019/09/02	0	0.00	0	195.50	194.50	0	354	-0.01%
2019/08/30	1	192.50	0	0.00	193.00	1	354	0.28%
2019/08/22	1	188.50	0	0.00	189.00	1	355	0.28%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/15	0	0.00	1	187.50	187.00	-1	371	-0.27%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/08	1	190.50	0	0.00	190.50	1	370	0.27%
2019/08/06	1	189.00	0	0.00	190.50	1	374	0.27%
2019/08/05	1	192.00	0	0.00	191.00	1	370	0.27%
2019/08/02	1	191.50	0	0.00	191.00	1	373	0.27%
2019/07/26	1	200.50	0	0.00	200.50	1	388	0.26%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/22	1	202.00	0	0.00	201.50	1	421	0.24%
2019/07/08	1	204.50	0	0.00	204.00	1	438	0.23%
2019/07/01	1	205.00	0	0.00	203.50	1	428	0.23%
2019/06/26	0	0.00	0.1	205.00	202.50	-0.1	406	-0.01%
2019/06/24	0	0.00	0.3	213.50	212.50	-0.3	413	-0.07%
2019/06/20	0	0.00	0	217.00	216.00	0	411	0.00%
2019/05/16	0	0.00	0.1	212.50	213.00	-0.1	469	-0.02%
2019/05/15	0.1	216.50	0	0.00	216.00	0.1	474	0.02%
2019/05/13	0.3	216.50	0	0.00	216.50	0.3	472	0.06%
2019/05/09	0	0.00	2	220.00	218.00	-2	474	-0.42%
2019/05/03	1	218.50	2	218.00	219.00	-1	472	-0.21%
2019/04/30	0	0.00	1	215.00	214.50	-1	468	-0.21%
2019/04/29	0	0.00	2	217.00	216.00	-2	477	-0.42%
2019/04/25	1	208.00	1	209.50	210.00	0	464	0.00%
2019/04/15	1	205.50	1	202.00	204.50	0	531	0.00%
2019/04/10	0.1	206.00	9	202.33	206.00	-8.9	551	-1.62%
2019/02/25	1	205.00	1	205.50	206.00	0	470	0.00%
2019/02/14	0	0.00	1	205.50	206.00	-1	411	-0.24%
2019/01/24	1	210.00	1	210.50	212.00	0	383	0.00%
2019/01/23	0	0.00	1	207.00	207.00	-1	368	-0.27%
2019/01/11	0	0.00	3	192.83	200.50	-3	322	-0.93%
2019/01/10	0	0.00	1	193.00	191.00	-1	305	-0.33%
2019/01/09	0	0.00	1	191.50	190.50	-1	298	-0.34%
2019/01/08	0	0.00	1	188.50	186.00	-1	288	-0.35%
2019/01/04	2	174.50	0	0.00	179.50	2	276	0.72%
2019/01/03	2	183.50	0	0.00	181.00	2	266	0.75%
2018/12/26	1	188.00	2	189.00	187.00	-1	260	-0.38%
2018/12/22	1	189.50	0	0.00	188.50	1	263	0.38%
2018/12/18	2	188.50	0	0.00	188.00	2	278	0.72%
2018/12/13	3	190.50	0	0.00	190.00	3	281	1.06%
2018/11/30	0	0.00	7	199.57	197.00	-7	328	-2.13%
2018/11/21	3	187.00	0	0.00	186.00	3	374	0.80%
2018/11/15	1	187.00	0	0.00	187.00	1	379	0.26%
2018/11/13	3	188.33	0	0.00	192.00	3	385	0.78%
2018/11/08	1	194.00	0	0.00	192.50	1	407	0.25%
2018/10/26	0	0.00	1	188.50	188.00	-1	468	-0.21%
2018/10/23	1	198.50	0	0.00	198.50	1	477	0.21%
2018/10/18	3	192.50	4	195.50	193.50	-1	481	-0.21%
2018/10/15	4	198.50	0	0.00	198.50	4	501	0.80%
2018/10/08	2	202.00	0	0.00	203.50	2	528	0.38%
2018/09/03	8	212.50	0	0.00	206.00	8	664	1.20%
2018/08/30	0	0.00	0	223.50	220.50	0	641	0.00%
2018/08/15	1	227.00	1	228.00	228.00	0	742	0.00%
2018/07/18	0	0.00	1	249.50	249.50	-1	841	-0.12%
2018/07/16	1	255.00	1	257.50	256.50	0	851	0.00%
2018/07/09	0	0.00	9	225.11	225.00	-9	810	-1.11%
2018/07/04	4	232.75	0	0.00	235.50	4	849	0.47%
2018/07/03	0	0.00	6	237.58	238.00	-6	878	-0.68%
2018/07/02	0	0.00	0	233.50	234.00	0	869	0.00%
2018/06/26	0	0.00	2	228.00	227.50	-2	880	-0.23%
2018/06/25	1	224.50	3	225.00	225.00	-2	902	-0.22%
2018/06/22	1	226.50	0	0.00	225.00	1	906	0.11%
2018/06/21	0	0.00	1	228.00	228.50	-1	911	-0.11%
2018/06/20	0	0.00	4	225.88	227.00	-4	919	-0.43%
2018/06/19	1	229.00	0	0.00	226.50	1	925	0.11%
2018/06/15	3	231.00	2	231.00	231.00	1	936	0.11%
2018/06/13	1	230.50	3	227.00	225.50	-2	949	-0.21%
2018/06/11	1	233.00	1	233.00	233.00	0	971	0.00%
2018/06/08	0	0.00	1	237.50	237.50	-1	981	-0.10%
2018/06/07	1	236.00	4	235.50	235.00	-3	992	-0.30%
2018/06/06	8	240.88	4	240.75	240.00	4	1,012	0.40%
2018/06/05	9	239.39	0	0.00	238.50	9	1,044	0.86%
2018/06/04	3	242.33	2	242.50	243.00	1	1,094	0.09%
2018/06/01	4	244.00	13	240.46	244.00	-9	1,135	-0.79%
2018/05/31	2	228.50	2	225.50	231.00	0	1,111	0.00%
2018/05/28	6	238.00	1	236.00	236.00	5	1,109	0.45%
2018/05/25	5	238.20	0	0.00	238.00	5	1,122	0.45%
2018/05/24	0	0.00	10	239.45	242.00	-10	1,117	-0.89%
2018/05/23	1	232.50	1	232.00	232.00	0	1,106	0.00%
2018/05/16	10	233.80	2	233.00	233.50	8	1,079	0.74%
2018/05/15	3	234.00	13	237.19	237.50	-10	1,078	-0.93%
2018/05/14	6	230.50	1	233.50	232.50	5	1,081	0.46%
2018/05/10	1	246.00	0	0.00	245.00	1	1,038	0.10%
2018/05/04	2	249.50	3	249.00	248.00	-1	1,059	-0.09%
2018/05/03	1	254.50	0	0.00	251.50	1	1,059	0.09%
2018/05/02	1	252.00	0	0.00	248.50	1	1,065	0.09%
2018/04/30	4	253.00	0	0.00	249.00	4	1,061	0.38%
2018/04/27	0	0.00	4	250.00	254.00	-4	1,063	-0.38%
2018/04/25	2	254.00	0	0.00	247.00	2	1,053	0.19%
2018/04/24	8	259.75	0	0.00	257.00	8	1,047	0.76%
2018/04/19	0	0.00	6	269.50	267.00	-6	1,044	-0.57%
2018/04/18	4	256.50	0	0.00	259.50	4	1,028	0.39%
2018/04/17	2	256.00	0	0.00	255.50	2	1,087	0.18%
2018/04/12	0	0.00	2.1	262.90	261.00	-2.1	1,112	-0.19%
2018/04/10	0	265.00	1	264.50	265.00	-1	1,113	-0.09%
2018/04/09	0	262.50	2	264.50	263.00	-2	1,139	-0.17%
2018/03/30	1	257.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	256.00	0	0.00	256.00	1	1,155	0.09%
2018/03/28	0	0.00	2	252.00	250.00	-2	1,134	-0.18%
2018/03/23	1	242.00	0	0.00	241.00	1	1,113	0.09%
2018/03/21	1	246.50	0	0.00	245.00	1	1,146	0.09%
2018/03/20	1	246.00	3	245.17	245.00	-2	1,158	-0.17%
2018/03/19	1	244.50	0	0.00	243.00	1	1,163	0.09%
2018/03/16	0	0.00	1.1	250.00	250.00	-1.1	1,168	-0.09%
2018/03/14	1.1	241.68	1	240.00	244.00	0.1	1,173	0.01%
2018/03/13	0	0.00	5	242.00	240.50	-5	1,190	-0.42%
2018/03/12	5	240.00	1	242.50	240.50	4	1,261	0.32%
2018/03/09	7	236.36	8	237.88	239.00	-1	1,267	-0.08%
2018/03/08	6	230.50	6	234.58	235.00	0	1,272	0.00%
2018/03/07	3	220.00	10	228.30	229.00	-7	1,287	-0.54%
2018/03/06	3	219.00	0	0.00	219.00	3	1,249	0.24%
2018/03/02	2	214.75	0	0.00	215.50	2	1,259	0.16%
2018/03/01	2	213.50	2	217.00	218.00	0	1,265	0.00%
2018/02/27	0	0.00	4	215.25	216.00	-4	1,269	-0.32%
2018/02/26	3	209.50	0	0.00	209.00	3	1,298	0.23%
2018/02/23	3	207.00	7	208.71	208.50	-4	1,295	-0.31%
2018/02/22	1	208.50	0	0.00	207.00	1	1,287	0.08%
2018/02/12	4	203.75	0	0.00	200.00	4	1,280	0.31%
2018/02/07	1	203.00	0	0.00	205.00	1	1,270	0.08%
2018/02/06	0	0.00	2	193.50	197.50	-2	1,256	-0.16%
2018/02/01	1	208.50	0	0.00	208.00	1	1,236	0.08%
2018/01/30	1	210.00	1	212.00	210.00	0	1,250	0.00%
2018/01/29	0	0.00	1	208.50	208.50	-1	1,249	-0.08%
2018/01/18	2	215.00	0	0.00	214.50	2	1,204	0.17%
2018/01/16	2	218.50	0	0.00	219.00	2	1,206	0.17%
2018/01/15	2	212.00	0	0.00	214.00	2	1,192	0.17%
2018/01/12	0	0.00	1	213.50	212.00	-1	1,193	-0.08%
2018/01/11	2	210.00	1	204.00	215.50	1	1,194	0.08%
2018/01/08	2	222.50	0	0.00	220.00	2	1,117	0.18%
2018/01/05	0	0.00	4	217.75	218.50	-4	1,095	-0.36%
2018/01/04	0	0.00	0.1	218.50	219.00	-0.1	1,091	-0.01%
2018/01/03	0	0.00	2	219.50	216.50	-2	1,074	-0.19%