上銀 (2049)-元大-松山券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.5
漲跌
▲5.0
漲幅
+2.16%
成交量
1,272張
產業
上市電機機械類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	238.50	236.50	-1	3,164	-0.03%
2024/05/17	0	0.00	1	237.50	238.50	-1	3,384	-0.03%
2024/05/15	0	0.00	1	235.00	231.50	-1	3,474	-0.03%
2024/05/14	2	236.50	2.1	232.67	233.00	-0.1	3,461	0.00%
2024/05/13	0.1	225.50	0	0.00	235.00	0.1	3,439	0.00%
2024/05/10	1	237.50	0	0.00	237.00	1	3,358	0.03%
2024/05/09	0	0.00	0.5	236.00	236.00	-0.5	3,338	-0.01%
2024/05/08	0	0.00	1	238.00	237.50	-1	3,332	-0.03%
2024/05/07	0.1	231.50	0	0.00	236.50	0.1	3,309	0.00%
2024/05/06	2	230.50	0	0.00	231.50	2	3,292	0.06%
2024/05/03	1	235.00	0	0.00	229.50	1	3,285	0.03%
2024/05/02	1	231.50	1	230.50	229.50	0	3,278	0.00%
2024/04/29	1	231.00	1.1	230.71	233.00	-0.1	3,272	0.00%
2024/04/26	0.1	233.50	0	0.00	234.00	0.1	3,251	0.00%
2024/04/25	1.1	234.64	1	231.00	230.50	0.1	3,249	0.00%
2024/04/24	0.1	237.00	0	0.00	240.00	0.1	3,229	0.00%
2024/04/23	1	233.00	0.1	233.46	238.00	0.9	3,203	0.03%
2024/04/22	0.2	225.83	0	0.00	226.50	0.2	3,181	0.00%
2024/04/19	1	227.50	1	228.50	228.50	0	3,153	0.00%
2024/04/18	1	234.50	1	238.00	239.50	0	3,071	0.00%
2024/04/17	1	234.50	0	0.00	234.00	1	3,037	0.03%
2024/04/16	6	241.00	0	0.00	237.50	6	3,001	0.20%
2024/04/15	11	244.00	0.1	247.50	244.00	10.9	2,982	0.37%
2024/04/12	0.1	255.00	0	0.00	253.00	0.1	2,947	0.00%
2024/04/11	0	0.00	5.1	257.22	254.50	-5.1	2,938	-0.17%
2024/04/10	2.1	264.38	0	0.00	262.00	2.1	2,919	0.07%
2024/04/03	1.2	269.88	1	269.50	269.50	0.2	2,811	0.01%
2024/04/02	2	274.25	1	276.00	275.50	1	2,763	0.04%
2024/04/01	1.1	274.18	2	275.50	275.00	-0.9	2,716	-0.03%
2024/03/29	2	278.25	3	273.67	275.50	-1	2,630	-0.04%
2024/03/28	2.1	283.43	17.2	288.26	279.00	-15.1	2,585	-0.58%
2024/03/27	2.2	268.14	7.1	277.31	284.00	-4.9	2,397	-0.20%
2024/03/26	9.1	271.31	1	261.50	258.50	8.1	2,190	0.37%
2024/03/25	1	270.00	1.2	259.17	272.50	-0.2	1,981	-0.01%
2024/03/21	2.2	250.93	0	0.00	251.00	2.2	1,796	0.12%
2024/03/20	2	253.00	0	0.00	248.50	2	1,776	0.11%
2024/03/12	0	0.00	1	241.00	241.00	-1	1,686	-0.06%
2024/03/11	0	0.00	10	240.00	241.00	-10	1,693	-0.59%
2024/03/08	1	241.00	0	0.00	237.50	1	1,685	0.06%
2024/03/07	3	236.17	0	0.00	235.00	3	1,653	0.18%
2024/02/27	1	256.50	3	258.17	254.50	-2	1,592	-0.13%
2024/02/26	1	255.00	1	252.50	252.50	0	1,623	0.00%
2024/02/23	1	260.00	2	262.25	255.00	-1	1,610	-0.06%
2024/02/21	2	255.50	4	253.25	258.00	-2	1,555	-0.13%
2024/02/20	5	255.80	22	256.52	256.50	-17	1,486	-1.14%
2024/02/19	4	236.88	4.3	237.74	243.00	-0.3	1,347	-0.02%
2024/02/15	0	0.00	2	218.50	219.00	-2	1,243	-0.16%
2024/01/16	1	218.50	0	0.00	218.00	1	1,171	0.09%
2024/01/04	1	224.00	0	0.00	224.00	1	1,137	0.09%
2024/01/02	0	0.00	1	234.96	235.00	-1	1,117	-0.09%
2023/12/25	1	236.00	0	0.00	235.00	1	1,114	0.09%
2023/12/18	0	0.00	0.2	225.00	224.00	-0.2	1,029	-0.02%
2023/12/11	0	223.00	0	0.00	224.50	0	1,000	0.00%
2023/12/07	4	220.00	0	0.00	219.00	4	999	0.40%
2023/12/06	13	224.15	0.2	223.00	223.00	12.8	980	1.30%
2023/12/05	15	228.00	0	0.00	227.00	15	962	1.56%
2023/12/01	0.2	227.00	0	0.00	227.50	0.2	967	0.02%
2023/11/29	1	231.00	0.1	232.00	230.50	0.9	956	0.09%
2023/11/24	1	235.50	3.1	230.72	232.00	-2.1	921	-0.23%
2023/11/22	0.5	214.00	0	0.00	215.00	0.5	787	0.06%
2023/11/20	0.5	212.00	0	214.00	213.50	0.5	777	0.06%
2023/11/17	0	0.00	3	210.83	210.50	-3	777	-0.39%
2023/11/16	0	0.00	1	211.00	209.00	-1	776	-0.13%
2023/11/15	0	0.00	1	210.50	210.00	-1	770	-0.13%
2023/11/14	1	210.50	0	0.00	210.00	1	758	0.13%
2023/11/13	0	209.50	1	209.50	211.00	-1	762	-0.13%
2023/11/07	1	205.00	0	0.00	204.00	1	840	0.12%
2023/11/06	0	0.00	1	208.00	206.00	-1	854	-0.12%
2023/10/30	0	0.00	1	200.50	198.00	-1	922	-0.11%
2023/10/27	2	197.00	0	0.00	197.50	2	936	0.21%
2023/10/25	2	206.00	1	207.00	204.00	1	957	0.10%
2023/10/23	1	200.50	0	0.00	200.50	1	990	0.10%
2023/10/20	1	201.50	1	201.50	201.00	0	1,001	0.00%
2023/10/19	0	203.00	0	0.00	203.00	0	1,014	0.00%
2023/10/17	0	204.00	1	206.50	204.00	-1	1,029	-0.09%
2023/10/16	1	206.50	0.1	206.50	206.50	0.9	1,053	0.09%
2023/10/13	0	0.00	1	210.00	209.00	-1	1,080	-0.09%
2023/10/11	0	0.00	1	205.50	205.50	-1	1,089	-0.09%
2023/10/04	1	199.50	0	0.00	200.00	1	1,109	0.09%
2023/09/15	0	0.00	1	208.50	209.00	-1	1,286	-0.08%
2023/09/12	0	0.00	0	201.00	202.00	0	1,339	0.00%
2023/09/06	0	0.00	1	204.00	202.50	-1	1,429	-0.07%
2023/09/05	1	204.50	0	0.00	205.50	1	1,432	0.07%
2023/09/04	13	200.12	13	197.96	200.50	0	1,436	0.00%
2023/08/31	1	205.50	0	0.00	205.00	1	1,417	0.07%
2023/08/30	0	0.00	0.2	200.50	200.50	-0.2	1,404	-0.01%
2023/08/28	0	0.00	2	199.00	199.00	-2	1,431	-0.14%
2023/08/23	1	197.50	0	0.00	196.00	1	1,452	0.07%
2023/08/21	2	197.50	0	0.00	197.50	2	1,463	0.14%
2023/08/17	0	0.00	1	195.50	196.50	-1	1,465	-0.07%
2023/08/16	1	192.50	0	0.00	192.50	1	1,471	0.07%
2023/08/11	1	194.00	1	195.50	196.00	0	1,430	0.00%
2023/08/10	0	0.00	2	201.50	201.50	-2	1,410	-0.14%
2023/08/09	1.1	203.09	1	204.00	204.50	0.1	1,399	0.01%
2023/08/08	1	205.50	0	0.00	205.50	1	1,412	0.07%
2023/08/04	7	210.36	0	0.00	208.50	7	1,418	0.49%
2023/08/02	2	213.25	1	216.50	212.00	1	1,396	0.07%
2023/08/01	0	0.00	1	214.50	216.00	-1	1,387	-0.07%
2023/07/31	1.5	211.93	0	0.00	211.00	1.5	1,381	0.11%
2023/07/28	0.3	215.50	0	0.00	215.50	0.3	1,367	0.02%
2023/07/26	1.1	213.00	0	0.00	211.00	1.1	1,372	0.08%
2023/07/24	2	213.00	0	0.00	212.50	2	1,373	0.15%
2023/07/20	0.1	217.00	0	0.00	216.00	0.1	1,394	0.01%
2023/07/19	1.1	215.50	3.3	214.70	214.50	-2.2	1,404	-0.16%
2023/07/18	1	216.50	0	0.00	215.50	1	1,417	0.07%
2023/07/17	3	219.17	2	219.75	218.00	1	1,416	0.07%
2023/07/14	0	0.00	1	221.50	221.00	-1	1,398	-0.07%
2023/07/13	1	222.00	0	0.00	221.00	1	1,405	0.07%
2023/07/12	2	222.00	2	221.50	221.00	0	1,412	0.00%
2023/07/06	1	223.00	2	224.50	221.00	-1	1,455	-0.07%
2023/07/05	3.1	230.74	0	0.00	230.00	3.1	1,435	0.22%
2023/07/04	2	235.00	0	0.00	235.00	2	1,426	0.14%
2023/06/30	2	236.50	2	237.00	237.50	0	1,458	0.00%
2023/06/21	1	247.00	0	0.00	249.50	1	1,477	0.07%
2023/06/19	0	0.00	1	249.00	245.00	-1	1,498	-0.07%
2023/06/15	1	246.00	1.1	246.27	251.00	-0.1	1,459	-0.01%
2023/06/12	0	0.00	1	238.00	236.00	-1	1,528	-0.07%
2023/06/08	1	235.00	2	234.00	233.00	-1	1,567	-0.06%
2023/06/06	2	239.50	0	0.00	237.00	2	1,640	0.12%
2023/06/05	2	237.00	2	236.25	238.00	0	1,741	0.00%
2023/06/02	1	232.50	0	0.00	234.00	1	1,889	0.05%
2023/05/30	1	239.00	0	0.00	238.00	1	1,937	0.05%
2023/05/26	1.1	232.59	0	0.00	232.00	1.1	2,118	0.05%
2023/05/22	1	244.50	1	242.00	241.00	0	2,365	0.00%
2023/05/18	1	240.50	0	0.00	239.00	1	2,437	0.04%
2023/05/17	0	0.00	1	238.00	237.50	-1	2,450	-0.04%
2023/05/16	0	0.00	2	232.50	234.50	-2	2,506	-0.08%
2023/05/12	1	232.00	1	233.00	228.00	0	2,622	0.00%
2023/05/11	1	232.00	1	233.00	232.00	0	2,656	0.00%
2023/05/10	1	228.00	0	0.00	228.50	1	2,752	0.04%
2023/05/05	0	0.00	1	233.00	233.00	-1	2,851	-0.04%
2023/04/26	1	229.50	0	0.00	231.00	1	3,257	0.03%
2023/04/25	1	228.00	0	0.00	229.50	1	3,247	0.03%
2023/04/21	1	238.00	0	0.00	238.00	1	3,216	0.03%
2023/04/19	1	255.50	0	0.00	251.50	1	3,212	0.03%
2023/04/17	0.2	259.50	0	0.00	257.00	0.2	3,203	0.01%
2023/04/14	0	0.00	1.2	263.00	262.00	-1.2	3,188	-0.04%
2023/04/11	1	258.00	2.1	256.96	260.50	-1.1	3,146	-0.03%
2023/04/10	0.1	252.00	1	253.50	254.00	-0.9	3,086	-0.03%
2023/04/06	1	245.00	1	252.00	244.50	0	3,036	0.00%
2023/03/30	0	0.00	1	246.00	245.50	-1	2,985	-0.03%
2023/03/29	1	240.00	0	0.00	243.50	1	2,972	0.03%
2023/03/27	0	0.00	0	251.00	250.00	0	2,944	0.00%
2023/03/24	0	0.00	1	250.00	250.00	-1	2,951	-0.03%
2023/03/23	0	0.00	0	250.00	248.00	0	2,954	0.00%
2023/03/21	1	255.00	0	0.00	252.50	1	2,939	0.03%
2023/03/20	0	250.50	0	0.00	253.00	0	2,910	0.00%
2023/03/17	0	0.00	1.2	253.00	252.50	-1.2	2,895	-0.04%
2023/03/15	0	0.00	1	244.00	248.50	-1	2,824	-0.04%
2023/03/14	1	242.00	0	0.00	241.50	1	2,788	0.04%
2023/03/13	0	0.00	1	243.50	244.00	-1	2,772	-0.04%
2023/03/10	0.1	248.00	0	0.00	247.00	0.1	2,745	0.00%
2023/03/09	1.2	260.78	0	0.00	255.00	1.2	2,758	0.04%
2023/03/08	1	269.50	0	261.50	261.50	1	2,725	0.04%
2023/03/07	0	267.00	0	0.00	263.00	0	2,627	0.00%
2023/03/02	0	0.00	1	248.00	249.50	-1	2,447	-0.04%
2023/03/01	1	250.50	1	247.00	248.00	0	2,420	0.00%
2023/02/21	3	249.17	2	247.75	247.50	1	2,155	0.05%
2023/02/17	0	0.00	1	234.50	237.50	-1	2,017	-0.05%
2023/02/15	0	0.00	2	238.50	238.00	-2	1,968	-0.10%
2023/02/14	0	0.00	1	244.50	241.00	-1	1,946	-0.05%
2023/02/13	1	237.00	0.1	241.50	241.50	1	1,888	0.05%
2023/02/10	0.1	238.50	0	0.00	237.00	0.1	1,844	0.00%
2023/02/08	2	239.75	9	242.00	246.50	-7	1,736	-0.40%
2023/02/07	1	234.00	0	0.00	232.00	1	1,613	0.06%
2023/02/06	2	227.75	0	0.00	230.00	2	1,575	0.13%
2023/02/03	4	229.88	2	229.50	229.50	2	1,557	0.13%
2023/02/02	1	229.50	0.1	233.00	231.50	0.9	1,524	0.06%
2023/01/31	0	0.00	5.1	227.76	223.00	-5.1	1,400	-0.36%
2023/01/30	0	0.00	3	216.33	221.50	-3	1,263	-0.24%
2023/01/17	0	0.00	2	197.25	201.50	-2	1,166	-0.17%
2023/01/12	0	0.00	1	188.50	188.50	-1	1,151	-0.09%
2023/01/05	0	0.00	1	184.00	182.50	-1	1,170	-0.09%
2023/01/03	1	181.00	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	0.00	1	185.50	182.50	-1	1,247	-0.08%
2022/12/20	1	180.50	0	0.00	180.50	1	1,335	0.07%
2022/12/19	1	187.00	0	0.00	185.00	1	1,361	0.07%
2022/12/15	1	187.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	0.00	1	189.00	189.00	-1	1,341	-0.07%
2022/12/09	1	186.00	3	187.33	186.00	-2	1,348	-0.15%
2022/12/08	2	181.50	0	0.00	182.00	2	1,345	0.15%
2022/12/07	0	0.00	1	183.50	184.00	-1	1,362	-0.07%
2022/12/02	1	192.00	2	193.00	192.00	-1	1,360	-0.07%
2022/12/01	0	0.00	1	193.00	193.00	-1	1,390	-0.07%
2022/11/24	2	186.00	0	0.00	186.50	2	1,476	0.14%
2022/11/21	0	0.00	1	181.00	180.50	-1	1,509	-0.07%
2022/11/14	0	0.00	0.1	182.50	183.50	-0.1	1,595	0.00%
2022/11/11	0	0.00	0.5	179.50	178.00	-0.5	1,596	-0.03%
2022/11/02	0	0.00	1	170.00	169.50	-1	1,813	-0.06%
2022/10/31	0	0.00	1	167.00	166.00	-1	1,850	-0.05%
2022/10/27	0	0.00	1	164.00	164.50	-1	1,884	-0.05%
2022/10/26	1	161.00	1	162.00	161.00	0	1,902	0.00%
2022/10/25	2	160.25	0	0.00	159.50	2	1,945	0.10%
2022/10/24	0	0.00	2	164.50	163.00	-2	1,975	-0.10%
2022/10/21	4.2	160.77	0	0.00	158.00	4.2	1,979	0.21%
2022/10/20	0.2	162.50	0	0.00	166.50	0.2	1,978	0.01%
2022/10/19	0	0.00	4	167.75	166.50	-4	1,977	-0.20%
2022/10/17	0.2	163.53	0	0.00	162.00	0.2	2,081	0.01%
2022/10/13	1	159.50	0	0.00	159.00	1	2,105	0.05%
2022/10/11	1	162.50	0	165.00	161.00	1	2,098	0.05%
2022/10/04	0	0.00	1	183.00	181.50	-1	2,172	-0.05%
2022/09/30	0	0.00	5	172.50	177.00	-5	2,255	-0.22%
2022/09/29	0	0.00	1	176.50	176.00	-1	2,349	-0.04%
2022/09/28	1	175.00	0	0.00	173.50	1	2,426	0.04%
2022/09/23	1	188.50	0	0.00	188.50	1	2,484	0.04%
2022/09/22	1	190.50	0	0.00	190.00	1	2,541	0.04%
2022/09/19	0	0.00	1	193.50	192.50	-1	2,711	-0.04%
2022/09/14	0.1	193.00	0	0.00	194.00	0.1	2,925	0.00%
2022/09/08	0	0.00	1.1	193.80	196.00	-1.1	3,177	-0.03%
2022/09/07	2.2	187.52	6	188.67	191.00	-3.8	3,218	-0.12%
2022/09/06	0	0.00	1	191.50	191.50	-1	3,223	-0.03%
2022/09/05	1	195.50	1	195.00	195.00	0	3,286	0.00%
2022/09/02	1	198.50	1.2	199.47	198.00	-0.2	3,339	-0.01%
2022/09/01	3.2	200.41	2	201.25	199.00	1.2	3,370	0.04%
2022/08/31	1.5	206.83	0	0.00	207.50	1.5	3,420	0.04%
2022/08/30	0.3	210.00	0	0.00	209.50	0.3	3,511	0.01%
2022/08/29	5.5	208.28	0	0.00	208.00	5.5	3,636	0.15%
2022/08/25	1.1	214.59	1	216.00	218.00	0.1	3,904	0.00%
2022/08/24	0	0.00	1.1	222.95	216.50	-1.1	4,043	-0.03%
2022/08/23	0	0.00	1	217.50	217.50	-1	4,499	-0.02%
2022/08/22	1.1	215.14	0	0.00	216.00	1.1	4,548	0.02%
2022/08/18	13	218.00	0	0.00	218.50	13	4,608	0.28%
2022/08/17	0	0.00	2	217.50	221.50	-2	4,633	-0.04%
2022/08/16	4	221.00	1	222.50	216.00	3	4,623	0.06%
2022/08/15	0.1	218.00	2	216.75	217.50	-1.9	4,580	-0.04%
2022/08/12	2	209.25	1	209.50	210.50	1	4,545	0.02%
2022/08/11	3	208.83	1	209.00	209.50	2	4,537	0.04%
2022/08/10	0.3	210.50	0	0.00	210.50	0.3	4,511	0.01%
2022/08/09	0.4	208.74	0	0.00	209.00	0.4	4,530	0.01%
2022/08/08	0.1	212.50	0	0.00	213.50	0.1	4,514	0.00%
2022/08/03	0.1	210.50	0	0.00	209.50	0.1	4,562	0.00%
2022/08/02	0.1	211.00	0	0.00	210.50	0.1	4,559	0.00%
2022/08/01	1.2	211.46	0	0.00	214.00	1.2	4,554	0.03%
2022/07/29	2	217.75	1	215.00	215.50	1	4,514	0.02%
2022/07/28	0.1	218.50	1	221.00	219.00	-0.9	4,472	-0.02%
2022/07/26	1	214.00	0	0.00	214.00	1	4,428	0.02%
2022/07/25	7.1	219.61	0	0.00	218.50	7.1	4,404	0.16%
2022/07/22	1	233.50	0	0.00	231.00	1	4,303	0.02%
2022/07/20	0	0.00	2	227.75	227.00	-2	4,282	-0.05%
2022/07/19	1	229.00	1	226.50	227.50	0	4,275	0.00%
2022/07/18	1	227.00	0	0.00	229.50	1	4,265	0.02%
2022/07/15	0	0.00	1	222.50	223.00	-1	4,244	-0.02%
2022/07/14	3	220.00	2	222.25	222.50	1	4,240	0.02%
2022/07/13	0	0.00	2	222.00	221.00	-2	4,225	-0.05%
2022/07/12	2	215.50	1	216.50	212.50	1	4,188	0.02%
2022/07/11	1	229.50	0	0.00	229.50	1	4,144	0.02%
2022/07/08	0	0.00	2	238.25	238.50	-2	4,111	-0.05%
2022/07/07	2	222.00	6	223.83	226.50	-4	4,061	-0.10%
2022/07/05	1	228.00	0	0.00	227.50	1	3,924	0.03%
2022/07/04	2	234.75	0	0.00	231.00	2	3,900	0.05%
2022/06/30	2	244.00	1	246.00	238.50	1	3,875	0.03%
2022/06/29	2	251.00	0	0.00	251.00	2	3,829	0.05%
2022/06/28	3	256.00	7	251.64	251.50	-4	3,805	-0.11%
2022/06/27	2	250.50	2	256.25	257.50	0	3,782	0.00%
2022/06/24	3	245.33	1	245.50	248.00	2	3,708	0.05%
2022/06/23	4	240.38	2	240.25	241.00	2	3,667	0.05%
2022/06/22	2	241.00	1	236.50	237.50	1	3,603	0.03%
2022/06/21	2	241.00	2	242.50	243.50	0	3,529	0.00%
2022/06/20	2	235.50	1	236.50	229.00	1	3,456	0.03%
2022/06/17	1	239.00	1	240.13	242.00	0	3,409	0.00%
2022/06/16	1	255.50	1	255.50	252.00	0	3,305	0.00%
2022/06/15	1	250.50	0	0.00	251.50	1	3,269	0.03%
2022/06/14	0	0.00	1	251.00	251.50	-1	3,239	-0.03%
2022/06/13	3	253.17	3	254.33	251.50	0	3,170	0.00%
2022/06/10	1	262.48	2	262.50	262.50	-1	3,118	-0.03%
2022/06/09	3	268.17	3	265.50	267.00	0	3,071	0.00%
2022/06/08	5	262.89	4	263.38	268.00	1	2,986	0.03%
2022/06/07	4	253.75	3	256.20	261.50	1	2,878	0.03%
2022/06/06	1	252.02	3	251.67	251.00	-2	2,759	-0.07%
2022/06/02	1	249.00	0.1	253.50	250.00	0.9	2,683	0.03%
2022/06/01	1	243.00	6	245.42	247.50	-5	2,507	-0.20%
2022/05/31	9	223.83	2	226.00	225.00	7	2,368	0.30%
2022/05/30	1	223.00	1	219.50	227.50	0	1,888	0.00%
2022/05/27	0	0.00	2.7	218.22	219.50	-2.7	1,854	-0.15%
2022/05/26	3	210.83	2	212.00	212.50	1	1,861	0.05%
2022/05/25	2	211.00	3	211.00	214.50	-1	1,829	-0.05%
2022/05/24	1.7	214.88	1	217.50	213.50	0.7	1,802	0.04%
2022/05/23	1	218.50	1	220.00	216.00	0	1,782	0.00%
2022/05/18	3	224.83	1	227.50	223.00	2	1,742	0.11%
2022/05/17	1	228.00	0	0.00	229.00	1	1,708	0.06%
2022/05/16	2	221.50	2	220.75	221.50	0	1,679	0.00%
2022/05/13	2	216.50	0	0.00	216.00	2	1,664	0.12%
2022/05/12	2	224.00	2.1	225.67	219.50	-0.1	1,624	-0.01%
2022/05/11	2	233.25	3.2	235.08	235.00	-1.2	1,579	-0.08%
2022/05/10	1	229.00	0	0.00	231.50	1	1,585	0.06%
2022/05/09	0	0.00	1.4	233.71	234.00	-1.4	1,571	-0.09%
2022/05/06	1	228.50	1	228.00	229.50	0	1,557	0.00%
2022/05/05	0	0.00	0.3	228.50	229.00	-0.3	1,556	-0.02%
2022/04/29	3	220.83	0	0.00	220.50	3	1,589	0.19%
2022/04/28	0.3	218.00	0	0.00	216.00	0.3	1,604	0.02%
2022/04/22	0.2	225.90	0	0.00	226.00	0.2	1,591	0.02%
2022/04/21	1	225.00	0	0.00	225.00	1	1,596	0.06%
2022/04/15	2	227.25	4	226.25	225.00	-2	1,650	-0.12%
2022/04/14	1	232.00	0	0.00	231.50	1	1,676	0.06%
2022/04/13	2	231.50	1	232.00	232.00	1	1,714	0.06%
2022/04/12	3	228.17	2	228.25	230.50	1	1,713	0.06%
2022/04/08	1	240.00	1	239.50	237.50	0	1,695	0.00%
2022/04/07	1	240.50	1	240.00	235.00	0	1,684	0.00%
2022/04/06	3	237.67	1	236.50	240.00	2	1,673	0.12%
2022/04/01	2.1	239.24	2	239.50	240.50	0.1	1,680	0.00%
2022/03/31	2	242.00	2	242.25	240.00	0	1,674	0.00%
2022/03/30	2	240.25	2	240.50	241.00	0	1,674	0.00%
2022/03/29	2	242.00	1.1	242.14	239.50	0.9	1,645	0.06%
2022/03/28	1.2	239.42	1	239.50	239.50	0.2	1,634	0.01%
2022/03/25	0.1	243.74	0	0.00	242.00	0.1	1,604	0.01%
2022/03/24	2	249.24	3	248.33	247.50	-1	1,592	-0.06%
2022/03/23	3	252.01	0	0.00	250.00	3	1,602	0.19%
2022/03/22	0.1	252.50	0	0.00	253.00	0.1	1,588	0.01%
2022/03/21	1.1	252.08	0	0.00	251.00	1.1	1,576	0.07%
2022/03/16	0	254.00	0	0.00	256.50	0	1,514	0.00%
2022/03/15	1	255.50	0	0.00	256.00	1	1,519	0.07%
2022/03/14	1	256.50	0	0.00	256.50	1	1,518	0.07%
2022/03/11	2	254.50	2	257.25	257.50	0	1,523	0.00%
2022/03/10	0	0.00	2.1	250.57	250.50	-2.1	1,508	-0.14%
2022/03/09	0.1	239.00	1	240.00	237.50	-0.9	1,491	-0.06%
2022/03/08	2	242.25	1	245.00	240.50	1	1,475	0.07%
2022/03/07	0	0.00	1	249.00	248.00	-1	1,453	-0.07%
2022/03/04	1	256.00	1	256.50	255.00	0	1,471	0.00%
2022/03/03	2	260.00	1	261.00	261.50	1	1,450	0.07%
2022/03/02	1	254.00	0	0.00	255.50	1	1,441	0.07%
2022/02/25	2	264.75	2	266.25	264.50	0	1,375	0.00%
2022/02/23	1	273.50	1	275.00	275.00	0	1,360	0.00%
2022/02/18	1	277.50	1	277.50	276.50	0	1,436	0.00%
2022/02/11	1	279.50	0	0.00	276.50	1	1,662	0.06%
2022/02/10	1	280.00	1	281.00	283.00	0	1,700	0.00%
2022/01/26	1	265.00	2	263.50	263.50	-1	1,700	-0.06%
2022/01/25	1	260.50	0	0.00	261.50	1	1,705	0.06%
2022/01/21	1	268.00	0	0.00	267.00	1	1,673	0.06%
2022/01/20	5	272.50	0	0.00	272.50	5	1,657	0.30%
2022/01/18	3	277.50	1	277.50	277.00	2	1,634	0.12%
2022/01/17	6	277.75	1	281.00	278.00	5	1,624	0.31%
2022/01/14	0	0.00	1	279.00	279.00	-1	1,615	-0.06%
2022/01/11	1	286.50	0	0.00	286.50	1	1,604	0.06%
2022/01/07	2	304.00	0	0.00	298.00	2	1,546	0.13%
2022/01/06	0	0.00	1	306.00	309.00	-1	1,511	-0.07%
2022/01/03	0	0.00	1	301.00	300.50	-1	1,453	-0.07%
2021/12/30	1	305.50	1	306.00	306.50	0	1,469	0.00%
2021/12/29	2	309.25	0	0.00	310.00	2	1,478	0.14%
2021/12/28	0	0.00	1	305.00	307.00	-1	1,486	-0.07%
2021/12/22	2	292.00	0	0.00	291.00	2	1,498	0.13%
2021/12/08	0	0.00	1	294.00	292.50	-1	1,550	-0.06%
2021/12/03	1	283.00	1	283.50	282.50	0	1,552	0.00%
2021/12/02	2	283.00	1	283.00	285.00	1	1,595	0.06%
2021/12/01	1	281.00	1	283.50	283.50	0	1,591	0.00%
2021/11/30	2	280.00	2	282.25	285.50	0	1,591	0.00%
2021/11/29	2	278.00	2	279.75	279.00	0	1,555	0.00%
2021/11/25	2	289.25	2	289.00	288.50	0	1,535	0.00%
2021/11/24	1	291.00	1	290.50	290.50	0	1,536	0.00%
2021/11/22	2	287.25	1	288.50	288.50	1	1,525	0.07%
2021/11/19	1.6	289.30	1	286.00	286.00	0.6	1,527	0.04%
2021/11/18	1	292.00	1	291.50	293.50	0	1,505	0.00%
2021/11/17	0	0.00	5	292.50	292.00	-5	1,493	-0.33%
2021/11/10	6	285.08	0	0.00	284.50	6	1,338	0.45%
2021/11/08	1	300.00	0	0.00	299.00	1	1,257	0.08%
2021/11/04	1	313.50	0	0.00	312.00	1	1,242	0.08%
2021/11/02	0	0.00	1	320.00	319.50	-1	1,301	-0.08%
2021/11/01	0	0.00	1	315.50	315.00	-1	1,295	-0.08%
2021/10/28	1	310.00	0	0.00	308.00	1	1,330	0.08%
2021/10/26	1	311.00	1	311.50	313.00	0	1,412	0.00%
2021/10/25	0	0.00	0	303.00	304.00	0	1,423	0.00%
2021/10/22	2	307.00	0	0.00	307.00	2	1,459	0.14%
2021/10/21	1	311.00	0	0.00	312.50	1	1,507	0.07%
2021/10/19	0	0.00	1	309.50	311.00	-1	1,494	-0.07%
2021/10/14	1	302.50	1	304.00	302.50	0	1,485	0.00%
2021/10/13	0	0.00	1	296.00	296.00	-1	1,479	-0.07%
2021/10/07	3	294.33	2	297.75	296.50	1	1,470	0.07%
2021/10/05	0	0.00	1	282.00	284.50	-1	1,444	-0.07%
2021/10/04	1	291.00	0	0.00	283.50	1	1,432	0.07%
2021/10/01	2	295.25	0	0.00	289.50	2	1,423	0.14%
2021/09/29	1	312.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	1	310.00	0.1	311.00	310.00	0.9	1,376	0.07%
2021/09/27	2	318.50	0	318.50	317.00	2	1,366	0.14%
2021/09/22	3	323.83	0	0.00	321.00	3	1,363	0.22%
2021/09/17	0	0.00	1	337.50	339.00	-1	1,352	-0.07%
2021/09/16	0	0.00	2	328.25	330.50	-2	1,337	-0.15%
2021/09/10	0.1	338.00	1	344.00	339.00	-0.9	1,353	-0.07%
2021/09/09	1	336.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	1	339.50	1	341.50	337.00	0	1,381	0.00%
2021/09/07	3	337.17	5.1	337.82	341.50	-2.1	1,352	-0.16%
2021/09/06	0	0.00	1	323.00	323.00	-1	1,308	-0.08%
2021/09/02	1	331.00	2	330.00	333.50	-1	1,328	-0.08%
2021/08/27	1	327.50	1	328.50	330.00	0	1,354	0.00%
2021/08/26	2	314.00	0	0.00	317.00	2	1,346	0.15%
2021/08/25	1	318.00	0	0.00	318.00	1	1,368	0.07%
2021/08/19	0	0.00	1	312.50	313.50	-1	1,426	-0.07%
2021/08/17	1	310.00	0	0.00	310.00	1	1,404	0.07%
2021/08/16	2	321.00	0	0.00	319.00	2	1,396	0.14%
2021/08/02	0	0.00	1	323.50	333.00	-1	1,616	-0.06%
2021/07/30	1.1	320.64	0	0.00	320.00	1.1	1,642	0.07%
2021/07/28	3	341.83	0	0.00	340.50	3	1,636	0.18%
2021/07/23	1	386.00	1	390.00	381.50	0	1,615	0.00%
2021/07/20	1	379.00	0	0.00	378.50	1	1,643	0.06%
2021/07/13	0	0.00	1.2	389.58	391.50	-1.2	1,714	-0.07%
2021/07/09	1	380.50	0	0.00	380.50	1	1,743	0.06%
2021/07/01	0	0.00	0.1	391.00	389.00	-0.1	1,816	-0.01%
2021/06/30	1	397.00	0	0.00	395.00	1	1,810	0.06%
2021/06/25	1	405.50	0	0.00	401.50	1	1,809	0.06%
2021/06/24	0	0.00	2	412.75	411.50	-2	1,815	-0.11%
2021/06/23	0	0.00	1	399.50	400.50	-1	1,807	-0.06%
2021/06/21	1.1	395.67	0	0.00	392.00	1.1	1,846	0.06%
2021/06/18	0	0.00	1	398.50	400.00	-1	1,873	-0.05%
2021/06/15	1	381.50	0	0.00	382.00	1	1,894	0.05%
2021/06/11	1	384.50	0	0.00	383.50	1	1,907	0.05%
2021/06/10	0	0.00	1	388.50	391.50	-1	1,903	-0.05%
2021/06/07	0	0.00	1	378.00	382.50	-1	1,926	-0.05%
2021/06/04	1	373.00	0	0.00	373.00	1	1,936	0.05%
2021/06/02	1	375.00	0	0.00	376.50	1	2,057	0.05%
2021/05/31	0.2	372.00	0	0.00	368.00	0.2	2,085	0.01%
2021/05/28	0	0.00	1	369.00	368.50	-1	2,095	-0.05%
2021/05/25	1	357.50	0	0.00	356.50	1	2,150	0.05%
2021/05/21	1	356.50	0	0.00	351.50	1	2,169	0.05%
2021/05/20	0	0.00	1	337.50	337.50	-1	2,159	-0.05%
2021/05/19	0	0.00	1	332.50	331.50	-1	2,181	-0.05%
2021/05/17	0	0.00	1	316.00	318.00	-1	2,247	-0.04%
2021/05/14	1	336.00	1	326.00	330.50	0	2,222	0.00%
2021/05/12	3	311.83	6	316.50	320.00	-3	2,212	-0.14%
2021/05/11	6	352.92	2	352.75	340.00	4	2,144	0.19%
2021/05/10	1	370.50	2	374.25	372.00	-1	2,132	-0.05%
2021/05/07	7	368.93	3	370.67	372.00	4	2,153	0.19%
2021/05/06	5	380.10	5	381.60	380.00	0	2,149	0.00%
2021/05/05	8	382.94	3	389.83	374.50	5	2,147	0.23%
2021/05/04	3	396.83	1	402.00	394.00	2	2,133	0.09%
2021/05/03	1	415.00	0	0.00	410.00	1	2,117	0.05%
2021/04/29	0	0.00	2.1	424.91	425.00	-2.1	2,125	-0.10%
2021/04/28	0	0.00	0.1	419.00	418.00	-0.1	2,181	0.00%
2021/04/23	0	0.00	1	412.00	416.50	-1	2,198	-0.05%
2021/04/22	1	416.50	2	418.00	414.00	-1	2,227	-0.04%
2021/04/19	1	426.50	1	414.50	414.00	0	2,286	0.00%
2021/04/15	2	420.25	1	422.00	424.00	1	2,385	0.04%
2021/04/14	0	0.00	4.6	416.73	423.00	-4.6	2,403	-0.19%
2021/04/13	2	407.25	1	409.50	402.00	1	2,376	0.04%
2021/04/12	2	406.75	1	410.50	409.00	1	2,463	0.04%
2021/04/09	1	407.50	1	410.50	408.50	0	2,503	0.00%
2021/04/08	1.1	415.86	1	411.00	415.50	0.1	2,511	0.00%
2021/04/07	0	0.00	1	406.50	406.50	-1	2,492	-0.04%
2021/03/31	1	404.50	1	404.50	402.50	0	2,514	0.00%
2021/03/30	0	0.00	1	406.00	407.00	-1	2,514	-0.04%
2021/03/29	1	403.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	0	0.00	1	403.00	403.00	-1	2,559	-0.04%
2021/03/25	3	394.33	0	0.00	393.00	3	2,579	0.12%
2021/03/24	1	394.00	0	0.00	395.50	1	2,616	0.04%
2021/03/18	2	431.00	2	433.25	427.50	0	2,862	0.00%
2021/03/17	0	0.00	3	423.00	420.50	-3	2,903	-0.10%
2021/03/12	3	433.00	3	428.50	429.50	0	2,959	0.00%
2021/03/11	3	427.50	6	430.58	430.50	-3	2,963	-0.10%
2021/03/10	3	418.17	4	418.63	420.50	-1	2,949	-0.03%
2021/03/09	8	410.88	5	414.50	410.00	3	2,954	0.10%
2021/03/08	2	428.75	2	434.44	432.00	0	2,909	0.00%
2021/03/05	1	405.00	2	413.50	416.00	-1	2,873	-0.03%
2021/03/04	1	417.00	0	418.50	413.00	1	2,900	0.03%
2021/03/03	1	412.50	2	413.75	420.00	-1	2,873	-0.03%
2021/03/02	0	0.00	0.1	411.00	403.00	-0.1	2,841	0.00%
2021/02/26	4	393.92	3	399.17	399.00	1	2,813	0.04%
2021/02/25	0	0.00	1	407.00	411.00	-1	2,778	-0.04%
2021/02/24	1	399.01	0	0.00	395.50	1	2,762	0.04%
2021/02/23	0.1	407.94	1	407.00	406.50	-0.9	2,741	-0.03%
2021/02/22	0.3	411.50	0	411.37	412.00	0.3	2,729	0.01%
2021/02/19	0	410.75	0	0.00	403.00	0	2,708	0.00%
2021/02/18	1	418.00	1	419.51	420.00	0	2,681	0.00%
2021/02/17	1	433.50	2	423.77	428.00	-1	2,673	-0.04%
2021/02/05	2	398.50	0	0.00	398.00	2	2,636	0.08%
2021/02/04	2	400.25	1	407.00	397.50	1	2,660	0.04%
2021/02/02	0	0.00	3	396.00	405.00	-3	2,770	-0.11%
2021/02/01	0	390.15	0	0.00	394.00	0	2,748	0.00%
2021/01/29	0	397.50	1	405.00	396.00	-1	2,722	-0.04%
2021/01/28	4	417.38	5.1	416.21	408.50	-1.1	2,673	-0.04%
2021/01/27	5.1	433.90	1.1	433.36	431.00	4	2,654	0.15%
2021/01/26	5.2	448.27	3.1	446.01	445.00	2.1	2,618	0.08%
2021/01/25	1	456.25	4.2	450.24	449.50	-3.2	2,631	-0.12%
2021/01/22	3	456.79	1	452.56	452.50	2	2,717	0.07%
2021/01/21	4.9	453.96	3	462.00	463.00	1.9	2,694	0.07%
2021/01/20	0.2	438.02	0.3	435.00	438.00	-0.1	2,622	0.00%
2021/01/19	0.1	440.00	0	437.00	441.50	0	2,607	0.00%
2021/01/18	0.4	427.93	0	0.00	436.00	0.4	2,595	0.01%
2021/01/15	0	0.00	0	442.75	434.00	0	2,582	0.00%
2021/01/14	1.3	453.31	0.1	447.79	447.50	1.2	2,571	0.05%
2021/01/13	0	0.00	1.1	442.86	447.50	-1.1	2,559	-0.04%
2021/01/12	1.1	448.11	2.4	445.29	446.50	-1.3	2,533	-0.05%
2021/01/11	5.5	441.88	3	434.00	433.00	2.5	2,471	0.10%
2021/01/08	3	428.83	1.3	433.84	433.00	1.7	2,432	0.07%
2021/01/07	1	420.50	1	420.50	418.00	0	2,385	0.00%
2021/01/06	2.1	409.80	3	406.83	404.50	-1	2,365	-0.04%
2021/01/05	0	0.00	1.1	414.69	413.00	-1.1	2,342	-0.05%
2021/01/04	1.3	385.69	1	389.50	384.00	0.3	2,291	0.01%
2020/12/24	1	375.50	1	378.50	377.00	0	2,339	0.00%
2020/12/22	2	374.75	5	378.40	368.00	-3	2,338	-0.13%
2020/12/18	1	383.00	2	381.75	386.00	-1	2,369	-0.04%
2020/12/17	7	384.36	5	379.60	375.50	2	2,367	0.08%
2020/12/16	4	356.88	8	362.94	372.00	-4	2,290	-0.17%
2020/12/15	0	0.00	9	339.00	338.50	-9	2,224	-0.40%
2020/12/14	0	0.00	5	335.00	331.50	-5	2,225	-0.22%
2020/12/07	1.6	318.00	11	317.64	320.00	-9.4	2,109	-0.44%
2020/12/04	1	326.00	2	325.50	322.00	-1	2,121	-0.05%
2020/12/01	0	0.00	1	313.00	314.00	-1	2,088	-0.05%
2020/11/27	0	0.00	0	296.00	297.00	0	2,028	0.00%
2020/11/23	1	293.00	1	294.50	295.00	0	2,120	0.00%
2020/11/18	0	297.00	0	0.00	299.00	0	2,159	0.00%
2020/11/11	0	0.00	3	287.33	292.00	-3	2,348	-0.13%
2020/11/10	1	279.01	2	284.25	282.00	-1	2,296	-0.04%
2020/11/09	1	270.00	0	0.00	273.50	1	2,249	0.04%
2020/11/06	0	0.00	6	265.00	264.50	-6	2,261	-0.27%
2020/11/04	0	0.00	1	261.00	265.00	-1	2,292	-0.04%
2020/10/30	3	258.67	0	0.00	249.00	3	2,466	0.12%
2020/10/29	2	269.00	1	270.00	269.50	1	2,439	0.04%
2020/10/27	1	275.00	0	0.00	275.00	1	2,451	0.04%
2020/10/21	1	274.50	1	277.50	274.50	0	2,516	0.00%
2020/10/20	1	274.50	2	273.50	275.00	-1	2,543	-0.04%
2020/10/16	2	271.75	1	276.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	1	276.00	276.00	-1	2,591	-0.04%
2020/10/14	1	274.50	1	273.00	272.00	0	2,580	0.00%
2020/10/13	0	0.00	1	276.50	278.50	-1	2,571	-0.04%
2020/10/12	0	0.00	3	271.17	276.00	-3	2,589	-0.12%
2020/10/08	5	273.20	0	275.00	274.00	5	2,581	0.19%
2020/10/07	1	281.50	1	284.50	281.00	0	2,512	0.00%
2020/10/06	1	281.50	0	0.00	281.00	1	2,516	0.04%
2020/10/05	2	282.00	4	285.38	281.50	-2	2,528	-0.08%
2020/09/30	1	285.00	1	287.50	285.00	0	2,543	0.00%
2020/09/28	0	0.00	1	284.00	284.00	-1	2,617	-0.04%
2020/09/23	0	0.00	1	285.50	289.50	-1	2,592	-0.04%
2020/09/22	6	280.92	0	0.00	280.50	6	2,559	0.23%
2020/09/21	1	290.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	5	300.10	0.2	303.00	300.00	4.8	2,464	0.20%
2020/09/17	3	308.83	0	0.00	308.00	3	2,392	0.13%
2020/09/14	1	321.50	0	0.00	321.50	1	2,399	0.04%
2020/09/11	1	324.50	0	0.00	325.50	1	2,396	0.04%
2020/09/08	0	0.00	1	331.00	328.00	-1	2,472	-0.04%
2020/09/03	1	328.00	10	325.65	323.50	-9	2,558	-0.35%
2020/08/31	2	325.25	0	0.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	10	329.00	334.00	-10	2,542	-0.39%
2020/08/21	1	319.50	1	319.50	316.00	0	2,694	0.00%
2020/08/20	1	334.00	0	0.00	311.50	1	2,823	0.04%
2020/08/19	1	338.50	2	341.25	331.50	-1	2,933	-0.03%
2020/08/18	0	0.00	1	337.00	339.50	-1	2,919	-0.03%
2020/08/17	0.3	330.50	5	333.60	333.00	-4.8	2,863	-0.17%
2020/08/14	0	0.00	31	316.85	318.50	-31	2,778	-1.12%
2020/08/13	15	317.33	1	319.50	317.00	14	2,766	0.51%
2020/08/12	0	0.00	2	310.25	309.00	-2	2,734	-0.07%
2020/08/11	0	0.00	1	314.00	313.00	-1	2,724	-0.04%
2020/08/10	0	0.00	1	311.00	310.00	-1	2,732	-0.04%
2020/08/07	4	306.38	0	306.50	306.50	4	2,735	0.14%
2020/08/06	5	310.30	0	0.00	306.50	5	2,715	0.18%
2020/08/05	0	0.00	1	322.00	322.00	-1	2,588	-0.04%
2020/08/04	7	322.80	3	321.50	328.00	4	2,584	0.16%
2020/08/03	1	308.50	0	0.00	308.00	1	2,538	0.04%
2020/07/31	1	307.50	0	0.00	309.00	1	2,581	0.04%
2020/07/29	0	0.00	1	306.00	307.00	-1	2,724	-0.04%
2020/07/27	0	0.00	10	305.40	304.00	-10	2,836	-0.35%
2020/07/24	1	306.00	0	0.00	304.50	1	2,870	0.03%
2020/07/23	17	316.56	2.1	313.39	317.00	14.9	2,875	0.52%
2020/07/22	2	315.50	3	314.50	316.00	-1	2,919	-0.03%
2020/07/21	13	311.54	2	309.50	308.00	11	2,889	0.38%
2020/07/10	0	0.00	12	301.58	299.00	-12	3,056	-0.39%
2020/07/09	1	315.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	1	308.00	1	310.00	313.50	0	3,079	0.00%
2020/07/07	0	0.00	1	312.00	309.50	-1	3,098	-0.03%
2020/07/06	2	309.50	2	312.00	305.50	0	3,125	0.00%
2020/06/24	1	295.00	0	0.00	295.50	1	3,472	0.03%
2020/06/15	0	0.00	18	304.67	306.00	-18	3,858	-0.47%
2020/06/12	0	0.00	20.1	287.53	291.00	-20.1	3,842	-0.52%
2020/06/08	1	311.50	0	0.00	312.00	1	3,965	0.03%
2020/06/05	4	310.13	0	0.00	310.50	4	3,990	0.10%
2020/06/03	32	314.91	2	314.25	315.00	30	4,103	0.73%
2020/06/01	14	310.07	0	0.00	310.00	14	4,075	0.34%
2020/05/28	1	320.85	12	327.67	317.50	-11	4,046	-0.27%
2020/05/27	5	331.70	34	330.62	325.00	-29	4,007	-0.72%
2020/05/26	41	310.88	4	309.88	320.50	37	3,906	0.95%
2020/05/20	1	290.00	0	0.00	285.00	1	3,780	0.03%
2020/05/15	0	0.00	1	288.00	283.50	-1	3,929	-0.03%
2020/05/11	1	297.50	0	0.00	296.00	1	3,979	0.03%
2020/05/06	0	0.00	15.4	286.56	289.50	-15.4	4,002	-0.38%
2020/05/05	1	279.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	0	0.00	2	278.50	276.50	-2	3,996	-0.05%
2020/04/30	2	275.00	14	279.46	288.00	-12	3,998	-0.30%
2020/04/29	2	267.00	4	263.75	270.00	-2	3,995	-0.05%
2020/04/28	2	256.00	0	0.00	257.00	2	3,997	0.05%
2020/04/27	1	251.50	0	0.00	251.50	1	4,099	0.02%
2020/04/23	1	244.50	0	0.00	242.00	1	4,211	0.02%
2020/04/22	0	0.00	15	237.17	239.00	-15	4,248	-0.35%
2020/04/21	16	245.25	7	245.14	240.00	9	4,309	0.21%
2020/04/20	0	0.00	1	243.50	248.00	-1	4,293	-0.02%
2020/04/15	0	0.00	3	239.00	241.00	-3	4,450	-0.07%
2020/04/14	1	237.00	2	234.50	238.00	-1	4,431	-0.02%
2020/04/13	1	228.00	5	230.00	228.00	-4	4,406	-0.09%
2020/04/10	5	226.80	2	229.00	231.00	3	4,380	0.07%
2020/04/09	1	227.00	4	229.88	231.00	-3	4,348	-0.07%
2020/04/08	3	220.17	0	0.00	224.00	3	4,283	0.07%
2020/04/07	28	226.13	11	225.05	224.00	17	4,200	0.40%
2020/04/06	2	210.50	5	214.10	215.00	-3	4,116	-0.07%
2020/04/01	1	201.00	4	201.75	202.50	-3	3,996	-0.08%
2020/03/31	1	198.50	3	199.67	200.50	-2	3,980	-0.05%
2020/03/30	4	188.88	3	191.00	195.00	1	3,951	0.03%
2020/03/27	4	205.13	0	0.00	198.50	4	3,883	0.10%
2020/03/26	5	200.50	4	203.13	202.50	1	3,779	0.03%
2020/03/25	0	0.00	4	207.38	211.50	-4	3,695	-0.11%
2020/03/23	1	182.50	0	0.00	180.50	1	3,670	0.03%
2020/03/20	2	189.50	1	195.00	194.00	1	3,640	0.03%
2020/03/19	0	0.00	35	190.14	179.50	-35	3,572	-0.98%
2020/03/18	7	206.50	0	0.00	199.00	7	3,538	0.20%
2020/03/17	1	208.00	7.1	210.54	207.00	-6.1	3,490	-0.18%
2020/03/16	3	232.00	0	0.00	219.00	3	3,454	0.09%
2020/03/13	2	234.25	1	241.50	240.50	1	3,413	0.03%
2020/03/12	1	261.00	1	266.00	258.00	0	3,355	0.00%
2020/03/11	0	0.00	10	281.50	279.00	-10	3,306	-0.30%
2020/03/10	11	281.64	1	274.50	285.50	10	3,261	0.31%
2020/03/09	2	290.75	0	0.00	279.50	2	3,211	0.06%
2020/03/05	1	302.50	1	306.00	306.50	0	3,171	0.00%
2020/03/02	2	296.00	2	300.25	297.50	0	3,103	0.00%
2020/02/25	0	0.00	16	310.75	312.50	-16	3,052	-0.52%
2020/02/20	3	329.17	18	326.61	325.00	-15	3,040	-0.49%
2020/02/18	1	322.00	2	324.50	323.00	-1	2,982	-0.03%
2020/02/17	2	314.25	0	0.00	318.00	2	2,888	0.07%
2020/02/14	0	0.00	0.1	315.00	316.00	-0.1	2,897	0.00%
2020/02/13	0	0.00	2	313.25	310.00	-2	2,892	-0.07%
2020/02/12	15	310.83	1	310.50	310.00	14	2,872	0.49%
2020/02/11	1	308.00	1	308.50	309.00	0	2,850	0.00%
2020/02/10	3	304.67	2	302.50	302.00	1	2,854	0.04%
2020/02/07	1	315.00	1	308.50	308.50	0	2,844	0.00%
2020/02/06	1	315.00	3	314.00	320.50	-2	2,790	-0.07%
2020/02/05	1	309.00	1	306.00	301.50	0	2,748	0.00%
2020/02/04	3	302.33	3	304.83	304.50	0	2,721	0.00%
2020/02/03	4	301.00	3	302.00	301.00	1	2,671	0.04%
2020/01/30	1	300.00	3	313.00	304.00	-2	2,540	-0.08%
2020/01/20	22	323.75	9	327.28	330.50	13	2,433	0.53%
2020/01/17	1	314.00	1	315.00	315.00	0	2,299	0.00%
2020/01/16	1	318.00	1	314.00	314.00	0	2,275	0.00%
2020/01/15	22	314.27	1	313.00	309.00	21	2,210	0.95%
2020/01/14	0	0.00	0.4	300.50	302.50	-0.4	2,110	-0.02%
2020/01/13	30	295.83	3	300.33	302.00	27	2,078	1.30%
2020/01/10	3	280.00	4	287.50	292.00	-1	2,000	-0.05%
2020/01/07	0.2	270.50	0	0.00	270.50	0.2	1,829	0.01%
2020/01/06	0.1	278.00	0	0.00	278.00	0.1	1,845	0.01%
2020/01/03	0.1	279.50	0	0.00	279.50	0.1	1,852	0.01%
2019/12/31	0	0.00	1	282.50	281.00	-1	1,895	-0.05%
2019/12/26	0.5	275.00	0	0.00	275.00	0.5	1,893	0.03%
2019/12/25	1.5	278.00	0	0.00	278.00	1.5	1,900	0.08%
2019/12/20	1	282.50	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	3	287.00	285.00	-3	1,874	-0.16%
2019/12/18	0	0.00	2	280.50	280.00	-2	1,852	-0.11%
2019/12/12	0	0.00	1	271.50	268.00	-1	1,805	-0.06%
2019/12/10	0	0.00	7	268.00	267.00	-7	1,823	-0.38%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/12/05	0	0.00	2	266.75	266.50	-2	1,910	-0.10%
2019/12/04	1	266.50	2	265.25	264.50	-1	1,947	-0.05%
2019/12/03	2	267.50	0	0.00	267.50	2	1,979	0.10%
2019/12/02	1	265.00	0	0.00	265.00	1	1,959	0.05%
2019/11/28	0	0.00	1	261.00	262.00	-1	1,912	-0.05%
2019/11/26	2	260.50	1	263.00	263.00	1	1,914	0.05%
2019/11/22	0	0.00	1	254.50	254.00	-1	1,894	-0.05%
2019/11/21	0	0.00	0	256.00	255.00	0	1,903	0.00%
2019/11/14	2.9	262.03	0	0.00	260.00	2.9	1,862	0.16%
2019/11/13	2	258.50	0	0.00	264.50	2	1,861	0.11%
2019/11/12	0	0.00	5.2	265.94	263.00	-5.2	1,822	-0.28%
2019/11/07	0	0.00	2	264.25	263.50	-2	1,826	-0.11%
2019/11/06	0	0.00	1	268.00	270.00	-1	1,823	-0.05%
2019/11/04	3	271.50	2	273.75	275.00	1	1,870	0.05%
2019/11/01	1	266.50	0	0.00	266.50	1	1,820	0.05%
2019/10/25	0	0.00	1	262.50	264.00	-1	1,791	-0.06%
2019/10/23	2	259.00	0	0.00	256.50	2	1,776	0.11%
2019/10/15	0	0.00	2	261.00	261.50	-2	1,824	-0.11%
2019/10/14	1	262.50	3	261.83	262.50	-2	1,820	-0.11%
2019/10/09	6	255.17	6	254.58	254.50	0	1,789	0.00%
2019/10/08	1	254.00	1	256.50	254.00	0	1,785	0.00%
2019/10/07	3	256.00	2	253.00	258.00	1	1,763	0.06%
2019/10/04	0	0.00	0	269.00	269.00	0	1,715	0.00%
2019/09/24	1	276.00	1	275.50	274.50	0	1,819	0.00%
2019/09/23	0	0.00	3	274.50	275.50	-3	1,818	-0.16%
2019/09/17	2	275.00	0	0.00	277.00	2	1,780	0.11%
2019/09/12	1	275.50	1	278.00	273.50	0	1,841	0.00%
2019/09/11	0	0.00	3	270.17	273.50	-3	1,854	-0.16%
2019/09/10	0	0.00	1	269.00	265.50	-1	1,783	-0.06%
2019/09/09	2	263.00	1	261.50	262.00	1	1,746	0.06%
2019/09/06	0	0.00	1	268.00	267.00	-1	1,718	-0.06%
2019/09/05	2	261.00	1	264.00	263.00	1	1,691	0.06%
2019/08/30	1	254.50	2	254.50	254.50	-1	1,683	-0.06%
2019/08/29	1	253.00	0	0.00	250.50	1	1,708	0.06%
2019/08/26	1	246.50	0	0.00	245.50	1	1,808	0.06%
2019/08/21	0	0.00	1	251.00	250.50	-1	1,811	-0.06%
2019/08/20	2	252.00	0	0.00	251.50	2	1,831	0.11%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,844	-0.05%
2019/08/16	0	0.00	0.1	247.50	246.00	-0.1	1,865	0.00%
2019/08/08	0	0.00	1	250.00	250.50	-1	1,991	-0.05%
2019/08/07	1	241.00	0	0.00	242.00	1	2,022	0.05%
2019/08/05	0	0.00	1	259.00	252.00	-1	2,114	-0.05%
2019/08/02	1	262.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	276.00	0	0.00	273.50	1	2,215	0.05%
2019/07/31	1	278.00	0	0.00	280.00	1	2,248	0.04%
2019/07/29	0	0.00	3	276.67	278.50	-3	2,430	-0.12%
2019/07/26	1	276.00	0	0.00	276.50	1	2,457	0.04%
2019/07/25	1	280.00	3	280.00	281.00	-2	2,468	-0.08%
2019/07/24	0	0.00	3	281.33	281.50	-3	2,546	-0.12%
2019/07/23	1	273.00	5	278.50	278.00	-4	2,555	-0.16%
2019/07/22	7	270.50	2	269.50	271.00	5	2,532	0.20%
2019/07/19	0	0.00	3	268.00	267.50	-3	2,570	-0.12%
2019/07/18	1	263.00	1	262.50	262.50	0	2,679	0.00%
2019/07/15	2	265.25	0	0.00	268.00	2	2,812	0.07%
2019/07/11	0	0.00	1	269.50	269.50	-1	2,875	-0.03%
2019/07/09	1	265.00	0	0.00	263.50	1	2,943	0.03%
2019/07/03	1	271.50	2	272.25	271.50	-1	3,118	-0.03%
2019/07/02	1	277.00	1	275.50	277.00	0	3,197	0.00%
2019/07/01	3	278.67	6	277.00	277.50	-3	3,255	-0.09%
2019/06/27	0	0.00	2	262.00	261.00	-2	3,431	-0.06%
2019/06/25	1	252.00	0	0.00	252.00	1	3,519	0.03%
2019/06/21	0	0.00	7.1	262.23	264.00	-7.1	3,590	-0.20%
2019/06/20	1	254.50	0	0.00	261.50	1	3,595	0.03%
2019/06/19	2	250.00	5	250.70	254.50	-3	3,595	-0.08%
2019/06/12	2	243.50	1	242.50	243.00	1	3,664	0.03%
2019/06/11	1	239.50	2	241.28	243.50	-1	3,677	-0.03%
2019/06/05	0	0.00	1	234.50	236.00	-1	3,722	-0.03%
2019/06/03	2	231.75	0	0.00	232.00	2	3,842	0.05%
2019/05/31	1	238.00	1	238.50	238.50	0	3,802	0.00%
2019/05/30	5	234.00	0	0.00	234.00	5	3,811	0.13%
2019/05/24	3	237.33	0	0.00	232.50	3	4,057	0.07%
2019/05/21	1	243.50	0	0.00	249.00	1	4,165	0.02%
2019/05/16	0	0.00	7	244.86	242.00	-7	4,363	-0.16%
2019/05/15	4	246.50	1	249.00	249.00	3	4,322	0.07%
2019/05/14	5	229.00	9	235.44	241.00	-4	4,341	-0.09%
2019/05/13	7	244.43	5	243.50	241.00	2	4,263	0.05%
2019/05/10	0	0.00	1	262.50	260.00	-1	4,283	-0.02%
2019/05/09	2	267.50	1.2	261.74	258.00	0.8	4,253	0.02%
2019/05/08	3	272.83	0	0.00	271.50	3	4,210	0.07%
2019/05/07	1	268.50	0	0.00	279.00	1	4,261	0.02%
2019/05/06	2	279.00	2	279.00	276.00	0	4,195	0.00%
2019/05/03	0	0.00	1	293.00	291.50	-1	4,113	-0.02%
2019/05/02	0	0.00	1	292.00	292.00	-1	4,109	-0.02%
2019/04/30	1	286.00	1.1	292.59	293.50	-0.1	4,112	0.00%
2019/04/26	0	0.00	3	292.50	294.00	-3	4,106	-0.07%
2019/04/25	2	301.00	2	299.00	297.00	0	4,124	0.00%
2019/04/24	5	299.30	5	298.80	295.00	0	4,189	0.00%
2019/04/22	1	294.50	3	294.00	294.50	-2	4,190	-0.05%
2019/04/18	0	0.00	0.3	283.50	283.50	-0.3	4,195	-0.01%
2019/04/17	10	290.50	1	289.50	289.50	9	4,238	0.21%
2019/04/16	0	0.00	1	289.00	289.00	-1	4,254	-0.02%
2019/04/15	0	0.00	2.1	290.97	290.00	-2.1	4,268	-0.05%
2019/04/11	1	285.00	0	0.00	281.50	1	4,296	0.02%
2019/04/10	0	0.00	4	292.38	291.50	-4	4,237	-0.09%
2019/04/09	2	290.50	2	293.25	292.00	0	4,207	0.00%
2019/04/08	1	294.00	10	294.15	294.00	-9	4,144	-0.22%
2019/04/03	3	285.00	4	286.00	285.50	-1	4,079	-0.02%
2019/04/02	7	278.64	10	276.90	282.00	-3	4,018	-0.07%
2019/04/01	0	0.00	1	263.00	263.00	-1	3,823	-0.03%
2019/03/29	3	256.50	0	0.00	260.00	3	3,781	0.08%
2019/03/28	1	261.50	0	0.00	260.00	1	3,768	0.03%
2019/03/27	3	263.50	0	0.00	266.50	3	3,800	0.08%
2019/03/26	2	263.75	1	261.00	261.50	1	3,817	0.03%
2019/03/22	1	271.00	2.1	272.21	271.00	-1.1	3,822	-0.03%
2019/03/21	1	270.50	1	270.00	271.00	0	3,821	0.00%
2019/03/20	0	0.00	1	264.00	263.00	-1	3,812	-0.03%
2019/03/18	0	0.00	1	265.00	266.00	-1	3,892	-0.03%
2019/03/15	0	0.00	2	266.00	265.00	-2	3,934	-0.05%
2019/03/12	2	266.00	2	266.00	265.50	0	4,128	0.00%
2019/03/08	2	255.25	0	0.00	255.50	2	4,321	0.05%
2019/03/07	2	266.50	1	270.50	262.50	1	4,298	0.02%
2019/03/06	0	0.00	3	278.33	280.00	-3	4,301	-0.07%
2019/03/05	3	280.17	0	0.00	279.50	3	4,462	0.07%
2019/03/04	2	288.00	0	0.00	280.50	2	4,478	0.04%
2019/02/27	0	0.00	9	277.00	277.00	-9	4,425	-0.20%
2019/02/26	4	283.25	4.1	282.70	282.00	-0.1	4,385	0.00%
2019/02/25	2	274.00	1	273.00	275.50	1	4,366	0.02%
2019/02/22	1	268.50	2	269.50	268.00	-1	4,396	-0.02%
2019/02/21	1	270.50	6	270.00	270.00	-5	4,440	-0.11%
2019/02/20	0	0.00	1	274.00	274.00	-1	4,522	-0.02%
2019/02/19	4	268.63	1	270.00	271.00	3	4,486	0.07%
2019/02/18	1	261.50	1.1	261.58	263.50	-0.1	4,410	0.00%
2019/02/14	0	0.00	2	246.75	247.00	-2	4,340	-0.05%
2019/02/13	0	0.00	3	250.67	250.00	-3	4,366	-0.07%
2019/02/12	0	0.00	1	254.00	255.00	-1	4,356	-0.02%
2019/02/11	3	249.83	10	248.65	251.50	-7	4,424	-0.16%
2019/01/30	1	243.50	1	243.50	242.00	0	4,414	0.00%
2019/01/28	1	253.00	1	252.50	249.50	0	4,529	0.00%
2019/01/22	1	241.50	0	0.00	240.50	1	4,925	0.02%
2019/01/21	1	243.50	1	245.00	244.00	0	5,000	0.00%
2019/01/18	0	0.00	1	239.00	238.50	-1	5,096	-0.02%
2019/01/16	1	238.00	0	0.00	237.50	1	5,144	0.02%
2019/01/15	2	234.00	6	230.75	235.00	-4	5,097	-0.08%
2019/01/14	1	219.00	0	0.00	219.00	1	5,023	0.02%
2019/01/11	1	218.50	2	218.75	220.00	-1	5,117	-0.02%
2019/01/10	2	217.00	2	216.00	217.00	0	5,140	0.00%
2019/01/09	3	209.83	6	212.92	215.00	-3	5,153	-0.06%
2019/01/08	2	204.75	0	0.00	203.00	2	5,154	0.04%
2019/01/07	2	211.25	0	0.00	209.50	2	5,147	0.04%
2019/01/04	2	203.50	3	206.33	208.50	-1	5,251	-0.02%
2019/01/03	4	212.88	0	0.00	210.00	4	5,335	0.07%
2018/12/28	0	0.00	10	220.75	221.00	-10	5,551	-0.18%
2018/12/27	4	221.63	2	220.25	220.00	2	5,725	0.03%
2018/12/26	0	0.00	1	220.50	216.00	-1	5,917	-0.02%
2018/12/25	0	0.00	3	218.00	221.50	-3	6,060	-0.05%
2018/12/24	1	219.00	1	220.00	223.50	0	6,099	0.00%
2018/12/22	1	219.00	1	220.50	221.00	0	6,189	0.00%
2018/12/21	11	221.27	1	221.50	221.00	10	6,253	0.16%
2018/12/20	1	220.00	1	225.50	220.50	0	6,295	0.00%
2018/12/19	3	232.50	0	0.00	230.00	3	6,280	0.05%
2018/12/18	2	239.75	1	240.00	238.00	1	6,318	0.02%
2018/12/17	2	239.25	1	240.00	241.50	1	6,455	0.02%
2018/12/14	8	237.13	18	237.00	236.50	-10	6,516	-0.15%
2018/12/13	0	0.00	1	240.00	242.00	-1	6,557	-0.02%
2018/12/11	3	238.50	1	237.00	239.00	2	6,573	0.03%
2018/12/10	1	235.00	0	0.00	236.50	1	6,634	0.02%
2018/12/07	7	236.29	4	237.63	234.50	3	6,619	0.05%
2018/12/06	5	239.80	6	242.42	236.00	-1	6,635	-0.02%
2018/12/05	1	253.50	2	247.00	248.50	-1	6,628	-0.02%
2018/12/04	1	261.50	0	0.00	258.00	1	6,653	0.02%
2018/12/03	4	256.00	10	260.90	264.00	-6	6,709	-0.09%
2018/11/29	3	240.00	2	245.25	237.00	1	6,614	0.02%
2018/11/28	5	237.20	5	238.60	239.50	0	6,580	0.00%
2018/11/27	1	223.50	0	0.00	228.00	1	6,520	0.02%
2018/11/23	4	220.00	0	0.00	219.50	4	6,598	0.06%
2018/11/21	0	0.00	1	227.50	228.00	-1	6,660	-0.02%
2018/11/20	1	227.00	1	226.50	224.00	0	6,653	0.00%
2018/11/19	0	0.00	3	225.33	228.00	-3	6,647	-0.05%
2018/11/16	1	222.50	0	0.00	215.50	1	6,572	0.02%
2018/11/15	1	218.50	0	0.00	218.50	1	6,624	0.02%
2018/11/13	1	217.00	0	0.00	218.50	1	6,826	0.01%
2018/11/09	3	215.67	2	217.00	215.50	1	6,922	0.01%
2018/11/08	18	225.31	1	227.00	219.50	17	6,937	0.25%
2018/11/07	1	222.00	1	220.00	223.00	0	6,983	0.00%
2018/11/06	0	0.00	1	216.50	213.50	-1	7,031	-0.01%
2018/11/05	3	224.33	3	223.50	222.50	0	7,044	0.00%
2018/11/02	6	224.42	6	225.33	228.50	0	7,014	0.00%
2018/11/01	6	211.08	6	210.08	212.50	0	6,845	0.00%
2018/10/31	7	201.21	4	201.25	200.00	3	6,736	0.04%
2018/10/30	5	187.70	6	188.58	193.50	-1	6,681	-0.01%
2018/10/29	1	188.00	7	187.93	191.00	-6	6,639	-0.09%
2018/10/26	7	186.93	1	191.50	182.00	6	6,612	0.09%
2018/10/25	6	192.42	4.1	191.91	192.00	1.9	6,511	0.03%
2018/10/24	1	207.00	1	207.00	203.50	0	6,479	0.00%
2018/10/23	3	207.50	3	207.67	205.00	0	6,515	0.00%
2018/10/22	4	214.00	4	215.25	215.00	0	6,512	0.00%
2018/10/19	4	207.88	7	205.43	213.00	-3	6,499	-0.05%
2018/10/18	5	213.50	1	218.00	209.00	4	6,468	0.06%
2018/10/17	4	216.50	4.1	219.16	215.00	-0.1	6,460	0.00%
2018/10/16	3	213.50	6	215.25	211.50	-3	6,475	-0.05%
2018/10/15	1	209.00	2	207.00	210.00	-1	6,516	-0.02%
2018/10/12	7	207.86	6	208.25	209.00	1	6,574	0.02%
2018/10/11	4	203.13	1	202.50	201.50	3	6,524	0.05%
2018/10/09	12	224.04	10	223.40	223.50	2	6,596	0.03%
2018/10/08	9	230.11	7	228.00	224.50	2	6,650	0.03%
2018/10/05	12	229.92	14	229.61	228.00	-2	6,680	-0.03%
2018/10/04	13	242.65	10	240.95	235.00	3	6,568	0.05%
2018/10/03	15	253.13	5	252.70	252.00	10	6,404	0.16%
2018/10/02	2	265.00	5	265.10	263.00	-3	6,329	-0.05%
2018/10/01	2	265.50	7	262.00	266.00	-5	6,365	-0.08%
2018/09/28	3	252.83	1	258.50	252.50	2	6,412	0.03%
2018/09/27	9	259.67	2	256.78	256.50	7	6,450	0.11%
2018/09/26	2	268.50	0	0.00	265.00	2	6,443	0.03%
2018/09/25	1	275.00	3.1	272.51	268.50	-2.1	6,436	-0.03%
2018/09/21	3	264.50	4.1	268.31	278.50	-1.1	6,350	-0.02%
2018/09/20	7	259.64	5	262.20	259.00	2	6,231	0.03%
2018/09/19	0	0.00	3	260.33	258.00	-3	6,191	-0.05%
2018/09/18	4	257.88	3	257.67	256.00	1	6,167	0.02%
2018/09/17	1	260.00	1	261.50	261.50	0	6,176	0.00%
2018/09/14	3	249.33	8	252.44	259.00	-5	6,176	-0.08%
2018/09/13	4	244.63	4	245.50	242.50	0	6,126	0.00%
2018/09/12	8	246.94	6.1	248.33	241.00	1.9	6,130	0.03%
2018/09/11	3	252.83	5	252.70	255.00	-2	6,118	-0.03%
2018/09/10	10	251.70	3	251.67	251.00	7	6,099	0.11%
2018/09/07	12	266.33	5	265.20	261.00	7	6,100	0.11%
2018/09/06	1	272.00	1	275.00	277.50	0	6,046	0.00%
2018/09/05	1	276.50	1	282.00	276.00	0	6,099	0.00%
2018/09/04	4	271.38	15	274.30	279.50	-11	6,059	-0.18%
2018/09/03	9	278.39	8	279.06	268.00	1	6,035	0.02%
2018/08/31	4	275.13	3	276.50	277.00	1	5,981	0.02%
2018/08/30	7	280.07	3	283.00	279.50	4	6,021	0.07%
2018/08/29	5	276.50	4	277.63	275.50	1	5,995	0.02%
2018/08/28	6	276.25	6	278.08	275.00	0	5,950	0.00%
2018/08/27	2	268.25	6	268.92	270.00	-4	5,867	-0.07%
2018/08/24	1	262.00	2	264.75	261.50	-1	5,838	-0.02%
2018/08/23	4	270.13	0	0.00	271.00	4	5,811	0.07%
2018/08/22	1	273.50	2	274.50	275.00	-1	5,815	-0.02%
2018/08/21	12	281.29	10	282.60	281.00	2	5,744	0.03%
2018/08/20	5	265.40	5	263.40	267.50	0	5,536	0.00%
2018/08/17	14	269.57	12	270.42	264.00	2	5,531	0.04%
2018/08/16	3	258.17	0	0.00	258.00	3	5,420	0.06%
2018/08/15	2	263.25	0	0.00	258.00	2	5,364	0.04%
2018/08/14	4	261.25	4	266.63	266.00	0	5,329	0.00%
2018/08/13	4	268.13	4	266.50	267.00	0	5,230	0.00%
2018/08/10	2.1	286.19	0	0.00	283.00	2.1	5,136	0.04%
2018/08/09	3	287.00	1	288.00	290.00	2	5,076	0.04%
2018/08/08	4	296.50	4	298.75	293.50	0	5,081	0.00%
2018/08/07	1	296.50	3	294.67	294.50	-2	5,145	-0.04%
2018/08/06	6	291.00	4	291.38	292.00	2	5,175	0.04%
2018/08/03	2	303.50	0	0.00	301.50	2	5,181	0.04%
2018/08/02	5	307.70	3	302.17	300.00	2	5,218	0.04%
2018/08/01	6.1	303.29	9	305.33	311.00	-2.9	5,224	-0.06%
2018/07/31	7	305.50	6	303.92	299.00	1	5,235	0.02%
2018/07/30	11	310.55	7	312.86	307.50	4	5,286	0.08%
2018/07/27	3	305.17	6	304.58	306.00	-3	5,348	-0.06%
2018/07/26	12	302.00	8	301.75	297.50	4	5,366	0.07%
2018/07/25	10	301.20	7	301.93	299.50	3	5,418	0.06%
2018/07/24	4	293.38	7	294.00	294.00	-3	5,398	-0.06%
2018/07/23	17	290.74	16	290.25	290.50	1	5,392	0.02%
2018/07/20	6	308.92	11	309.05	310.50	-5	5,372	-0.09%
2018/07/19	6	300.83	3	303.00	300.00	3	5,344	0.06%
2018/07/18	13	311.19	14	312.43	304.50	-1	5,347	-0.02%
2018/07/17	23	321.89	9	317.06	312.00	14	5,320	0.26%
2018/07/16	10	352.15	9	355.89	344.00	1	5,175	0.02%
2018/07/13	9	338.28	8	338.44	353.00	1	5,038	0.02%
2018/07/12	3	327.00	7	327.29	324.50	-4	4,909	-0.08%
2018/07/11	5	321.70	6	320.42	321.00	-1	4,920	-0.02%
2018/07/10	8.1	322.73	8	326.81	324.00	0.1	4,898	0.00%
2018/07/09	10	327.35	3	322.33	321.00	7	4,860	0.14%
2018/07/06	12.1	329.50	21	323.10	339.00	-8.9	4,853	-0.18%
2018/07/05	8	315.94	5	322.00	312.00	3	4,764	0.06%
2018/07/04	9	335.33	12	338.58	327.00	-3	4,804	-0.06%
2018/07/03	4	349.75	4	352.13	338.50	0	4,796	0.00%
2018/06/29	2	363.75	0	0.00	360.00	2	4,813	0.04%
2018/06/28	3	360.17	5	366.60	366.50	-2	4,771	-0.04%
2018/06/27	4	368.63	2	371.50	361.00	2	4,748	0.04%
2018/06/26	6	363.17	5	365.80	369.50	1	4,713	0.02%
2018/06/25	0	0.00	8	361.13	368.00	-8	4,677	-0.17%
2018/06/22	7	344.57	5	342.30	340.00	2	4,651	0.04%
2018/06/21	3	359.33	2	360.75	355.50	1	4,741	0.02%
2018/06/20	4	358.75	3	363.33	361.00	1	4,744	0.02%
2018/06/19	5	371.40	1	376.50	369.00	4	4,695	0.09%
2018/06/15	10	377.55	4	379.75	375.00	6	4,663	0.13%
2018/06/14	8	376.75	6	372.17	370.50	2	4,547	0.04%
2018/06/13	6	390.08	0	0.00	389.00	6	4,451	0.13%
2018/06/12	4	412.63	0	0.00	408.00	4	4,343	0.09%
2018/06/11	2.1	410.24	0	0.00	412.50	2.1	4,307	0.05%
2018/06/08	0	0.00	14	425.00	417.00	-14	4,245	-0.33%
2018/06/07	3	450.00	7	453.58	428.50	-4	4,187	-0.10%
2018/06/06	1	445.00	2	445.00	445.00	-1	4,099	-0.02%
2018/06/05	1	441.00	0	0.00	438.00	1	4,043	0.02%
2018/06/04	4	444.00	0	0.00	444.00	4	4,074	0.10%
2018/06/01	1	430.00	1	438.00	443.00	0	4,072	0.00%
2018/05/31	4	423.38	2	426.00	425.00	2	4,052	0.05%
2018/05/30	1	431.00	2	422.50	421.50	-1	4,032	-0.02%
2018/05/29	3	441.83	1	450.00	437.50	2	3,993	0.05%
2018/05/28	5	452.60	0	0.00	444.00	5	3,960	0.13%
2018/05/25	2	441.00	0	0.00	441.00	2	3,981	0.05%
2018/05/23	0	0.00	3	449.67	456.00	-3	3,976	-0.08%
2018/05/22	1	459.00	2	455.00	454.00	-1	3,965	-0.03%
2018/05/21	6	476.42	0	0.00	471.00	6	3,961	0.15%
2018/05/18	0	0.00	1	451.00	466.50	-1	3,934	-0.03%
2018/05/17	3	462.17	1	458.00	457.50	2	3,936	0.05%
2018/05/16	1	456.50	2	461.00	456.50	-1	3,920	-0.03%
2018/05/15	2	487.50	5	473.50	470.00	-3	3,916	-0.08%
2018/05/14	1	495.00	7	485.57	498.00	-6	3,909	-0.15%
2018/05/11	1	483.50	2	479.25	480.00	-1	3,878	-0.03%
2018/05/10	4	454.25	3	459.33	463.50	1	3,788	0.03%
2018/05/09	12	444.13	6	445.67	447.50	6	3,757	0.16%
2018/05/08	5	432.00	4	427.63	426.00	1	3,708	0.03%
2018/05/07	2	430.50	6	419.75	433.00	-4	3,691	-0.11%
2018/05/04	6	391.67	8	396.25	394.00	-2	3,595	-0.06%
2018/05/03	4	415.25	11	415.95	410.50	-7	3,518	-0.20%
2018/05/02	9	429.39	13	419.96	412.50	-4	3,477	-0.12%
2018/04/30	5	444.60	8	441.13	450.00	-3	3,402	-0.09%
2018/04/27	2	425.50	0	0.00	425.50	2	3,464	0.06%
2018/04/26	2	446.75	1	425.00	416.50	1	3,444	0.03%
2018/04/25	5	435.60	1	430.00	432.50	4	3,379	0.12%
2018/04/24	1	460.50	1	451.00	443.00	0	3,299	0.00%
2018/04/20	7.1	509.65	2	520.50	504.00	5.1	3,139	0.16%
2018/04/19	2	523.00	1	525.00	521.00	1	3,083	0.03%
2018/04/18	2	525.50	2	525.50	527.00	0	3,065	0.00%
2018/04/17	4	519.25	4	517.25	514.00	0	3,026	0.00%
2018/04/16	4	502.50	1	501.00	501.00	3	2,968	0.10%
2018/04/13	1	501.00	7	499.21	505.00	-6	3,036	-0.20%
2018/04/12	5	494.40	3	495.33	493.00	2	3,008	0.07%
2018/04/11	12	480.25	7	479.79	479.00	5	2,955	0.17%
2018/04/10	9	473.61	10	472.40	480.00	-1	2,991	-0.03%
2018/04/09	6	444.83	5	446.60	444.00	1	2,863	0.03%
2018/04/03	5	442.40	7	441.93	453.00	-2	2,796	-0.07%
2018/04/02	5	425.20	4	423.25	421.00	1	2,711	0.04%
2018/03/31	5	419.90	9	423.00	424.00	-4	2,718	-0.15%
2018/03/30	5	419.60	3	422.17	417.00	2	2,716	0.07%
2018/03/29	1	415.00	0	0.00	415.00	1	2,700	0.04%
2018/03/27	3	419.33	3	418.00	413.00	0	2,667	0.00%
2018/03/26	15	409.50	8	403.50	412.00	7	2,657	0.26%
2018/03/23	4	383.50	5	383.10	387.00	-1	2,517	-0.04%
2018/03/22	1	397.00	2	392.50	385.00	-1	2,479	-0.04%
2018/03/21	2	390.75	0	0.00	390.00	2	2,455	0.08%
2018/03/20	1	385.00	2	384.50	384.50	-1	2,453	-0.04%
2018/03/19	1	383.50	2	388.25	387.50	-1	2,474	-0.04%
2018/03/16	2	385.50	0	0.00	385.00	2	2,482	0.08%
2018/03/15	1	388.00	1	387.50	387.50	0	2,487	0.00%
2018/03/14	1	389.00	1	387.00	390.00	0	2,526	0.00%
2018/03/13	1	391.50	0	0.00	391.50	1	2,570	0.04%
2018/03/12	2.8	390.36	0	0.00	390.00	2.8	2,635	0.10%
2018/03/09	1	388.00	1	387.50	387.50	0	2,660	0.00%
2018/03/08	2	391.50	2	395.00	392.50	0	2,686	0.00%
2018/03/07	2	387.50	2	387.50	386.00	0	2,653	0.00%
2018/03/06	0.4	378.00	2	375.50	378.00	-1.6	2,672	-0.06%
2018/03/05	1	371.00	1	374.00	368.50	0	2,696	0.00%
2018/03/02	2	371.75	3	370.83	371.00	-1	2,740	-0.04%
2018/03/01	2	375.00	12	376.83	378.50	-10	2,798	-0.36%
2018/02/27	3	384.33	3	379.33	375.00	0	2,794	0.00%
2018/02/26	1	375.00	2	378.75	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	2	373.75	370.50	-2	2,790	-0.07%
2018/02/22	2	372.50	2	365.50	373.50	0	2,825	0.00%
2018/02/21	1	365.00	2	368.25	369.50	-1	2,865	-0.03%
2018/02/12	3	359.67	0	0.00	358.50	3	2,838	0.11%
2018/02/09	3	344.00	3	350.50	354.00	0	2,852	0.00%
2018/02/07	6	365.33	6	369.33	365.00	0	2,833	0.00%
2018/02/06	3	351.00	4	355.00	348.00	-1	2,813	-0.04%
2018/02/05	0	0.00	1	371.00	378.00	-1	2,735	-0.04%
2018/01/31	1	379.00	1	370.00	377.50	0	3,050	0.00%
2018/01/30	1	378.00	8.1	378.16	375.50	-7.1	3,080	-0.23%
2018/01/29	0	0.00	23	368.00	368.00	-23	3,149	-0.73%
2018/01/26	3	373.83	3	374.00	373.50	0	3,147	0.00%
2018/01/25	1	365.00	12	365.50	360.00	-11	3,099	-0.35%
2018/01/24	4	369.88	9	367.61	365.00	-5	3,088	-0.16%
2018/01/23	8	361.75	3	364.83	369.00	5	3,092	0.16%
2018/01/19	0	0.00	1	344.00	345.00	-1	2,979	-0.03%
2018/01/17	1	339.00	1	340.00	339.00	0	3,013	0.00%
2018/01/16	11	345.23	1	346.50	344.00	10	3,019	0.33%
2018/01/15	0	0.00	1	345.00	345.00	-1	3,031	-0.03%
2018/01/12	2	344.25	2	345.00	344.50	0	3,076	0.00%
2018/01/11	1	337.50	1	340.00	340.00	0	3,182	0.00%
2018/01/10	7	339.14	10	337.45	339.00	-3	3,227	-0.09%
2018/01/09	2	338.50	6.1	339.52	343.00	-4.1	3,220	-0.13%
2018/01/08	0	0.00	3	334.67	329.00	-3	3,141	-0.10%
2018/01/05	0	0.00	0.5	334.00	335.50	-0.5	3,131	-0.02%
2018/01/04	3	331.17	5.2	331.47	335.00	-2.2	3,124	-0.07%
2018/01/02	10	318.50	0	319.50	320.00	10	3,140	0.32%