艾姆勒 (2241)-元大-松山券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
50.0
漲跌
▼1.3
漲幅
-2.53%
成交量
5,671張
產業
上市汽車類股▼0.16%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	51.20	1	51.60	50.00	0	7,954	0.00%
2024/05/31	3	51.73	5	50.26	51.30	-2	7,890	-0.02%
2024/05/30	1	49.10	0	0.00	48.75	1	7,727	0.01%
2024/05/27	1	50.10	1	49.55	50.10	0	7,366	0.00%
2024/05/24	2	49.10	0	0.00	49.00	2	7,230	0.03%
2024/05/23	16.5	53.26	17.1	50.88	49.60	-0.6	7,058	-0.01%
2024/05/22	4.5	52.89	0	0.00	52.80	4.5	6,722	0.07%
2024/05/21	32.1	53.89	26.1	54.31	53.70	6	6,497	0.09%
2024/05/20	16.1	51.63	16.4	52.31	51.40	-0.3	5,926	0.00%
2024/05/17	29.4	52.16	48.1	51.18	51.90	-18.7	5,656	-0.33%
2024/05/16	2	51.60	14	51.89	54.20	-12	5,029	-0.24%
2024/05/15	3.1	49.45	13	49.67	49.30	-9.9	4,727	-0.21%
2024/05/14	5	49.30	0	0.00	48.30	5	4,531	0.11%
2024/05/13	24	49.48	1.1	48.96	47.35	23	4,247	0.54%
2024/05/10	9.1	46.84	9	47.49	48.20	0.1	3,806	0.00%
2024/05/07	2	40.05	0	0.00	40.05	2	3,534	0.06%
2024/05/03	1	47.05	1	44.25	44.15	0	3,336	0.00%
2024/05/02	1	45.85	1	46.10	45.85	0	3,274	0.00%
2024/04/30	1	47.10	1	47.30	46.65	0	3,215	0.00%
2024/04/29	2	48.13	1	47.95	46.25	1	3,103	0.03%
2024/04/26	39	49.24	34	49.53	48.25	5	2,942	0.17%
2024/04/22	0	0.00	1	41.10	40.20	-1	2,076	-0.05%
2024/04/18	0	0.00	18	40.90	42.50	-18	1,980	-0.91%
2024/04/17	0	0.00	8	39.98	40.60	-8	1,851	-0.43%
2024/04/12	10	36.90	0	0.00	36.95	10	1,733	0.58%
2024/04/10	10	38.40	0	0.00	37.60	10	1,725	0.58%
2024/04/09	3	38.45	0	0.00	38.35	3	1,715	0.17%
2024/04/03	6	40.09	0	0.00	39.65	6	1,691	0.35%
2024/03/28	4	40.75	1	40.30	39.70	3	1,549	0.19%
2024/03/21	1	36.60	1	37.05	37.10	0	1,381	0.00%
2024/03/18	4	38.95	1	38.60	38.60	3	1,284	0.23%
2024/03/14	0	0.00	30	37.36	38.60	-30	1,178	-2.55%
2024/03/13	0	0.00	0	36.70	36.15	0	1,031	0.00%
2024/03/12	0	35.17	0	0.00	35.85	0	873	0.00%
2024/03/08	6	30.89	0	0.00	30.50	6	819	0.73%
2024/03/06	0	33.10	0	0.00	32.60	0	804	0.00%
2024/03/01	2	30.43	2	30.80	30.50	0	726	0.00%
2024/02/26	1	31.70	0	0.00	31.75	1	686	0.15%
2024/02/22	1	31.80	0	0.00	31.75	1	672	0.15%
2024/02/15	1	31.95	1	32.20	32.20	0	665	0.00%
2024/02/05	1	32.65	0	0.00	32.55	1	666	0.15%
2024/02/02	3	33.58	0	0.00	33.80	3	654	0.46%
2024/02/01	3	32.20	1	32.15	33.00	2	592	0.34%
2024/01/30	34	31.63	5	32.15	31.40	29	545	5.31%
2024/01/25	1	30.40	0	0.00	30.20	1	504	0.20%
2024/01/24	3	31.03	0	0.00	31.10	3	500	0.60%
2024/01/16	1	32.45	0	0.00	31.85	1	498	0.20%
2024/01/12	2	29.85	0	0.00	29.60	2	474	0.42%
2024/01/09	2	30.08	0	0.00	29.75	2	480	0.42%
2024/01/04	2	30.20	0	0.00	30.15	2	488	0.41%
2024/01/03	1	31.00	0	0.00	31.15	1	479	0.21%
2023/12/26	1	31.60	0	0.00	32.10	1	531	0.19%
2023/12/22	1	32.20	0	0.00	32.20	1	530	0.19%
2023/12/18	1	30.60	0	0.00	30.65	1	481	0.21%
2023/12/08	4	32.31	0	0.00	31.90	4	482	0.83%
2023/12/04	0	0.00	0.3	32.90	32.90	-0.3	512	-0.05%
2023/11/27	2	32.78	0	0.00	32.60	2	674	0.30%
2023/11/16	2	34.58	0	0.00	34.55	2	670	0.30%
2023/11/15	1	34.55	0	0.00	34.60	1	669	0.15%
2023/10/11	1	38.40	0	0.00	37.30	1	814	0.12%
2023/09/05	5	45.03	5	44.06	44.20	0	686	0.00%
2023/08/28	0	0.00	1	37.00	36.60	-1	523	-0.19%
2023/08/17	1	38.00	0	0.00	37.80	1	498	0.20%
2023/08/09	0	0.00	1	40.70	42.20	-1	445	-0.22%
2023/07/24	1	37.50	0	0.00	36.50	1	294	0.34%
2023/07/12	1	39.25	1	38.20	38.55	0	248	0.00%
2023/05/31	0	0.00	5	34.81	34.90	-5	99	-5.04%
2023/03/28	0	0.00	1	38.55	38.00	-1	105	-0.95%
2022/09/05	3	33.45	0	0.00	33.35	3	103	2.89%
2022/04/25	0	0.00	5	40.10	40.00	-5	102	-4.90%
2021/12/01	0	0.00	2	51.70	51.50	-2	381	-0.52%
2021/11/29	0	0.00	6	51.90	52.00	-6	384	-1.56%
2021/11/22	0	0.00	2	54.00	54.00	-2	377	-0.53%
2021/11/19	1	54.00	0	0.00	54.00	1	378	0.26%
2021/11/17	0	0.00	1	55.10	54.40	-1	377	-0.26%
2021/11/10	1	53.90	0	0.00	53.90	1	394	0.25%
2021/11/09	3	54.80	0	0.00	54.30	3	393	0.76%
2021/11/05	2	55.80	0	0.00	56.00	2	390	0.51%
2021/11/03	0	0.00	1	55.60	55.60	-1	393	-0.25%
2021/11/01	3	56.20	1	55.90	56.20	2	400	0.50%
2021/10/29	2	55.60	0	0.00	55.90	2	414	0.48%
2021/10/28	2	58.40	0	0.00	57.70	2	395	0.51%
2021/10/27	3	59.40	0	0.00	59.30	3	390	0.77%
2021/10/26	0	0.00	1	59.50	59.60	-1	390	-0.26%
2021/10/25	2	58.90	0	0.00	58.80	2	355	0.56%
2021/10/22	1	60.30	1	62.80	60.70	0	384	0.00%
2021/10/19	2	57.30	1	57.70	57.50	1	567	0.18%
2021/10/05	0	0.00	1	58.20	57.90	-1	1,031	-0.10%
2021/08/17	0	0.00	1	56.50	55.10	-1	1,015	-0.10%
2021/08/04	0	0.00	1	62.50	62.30	-1	988	-0.10%
2021/08/03	1	60.50	0	0.00	60.50	1	976	0.10%
2021/07/28	1	60.90	2	62.50	61.10	-1	923	-0.11%
2021/07/27	2	66.85	2	66.30	65.20	0	881	0.00%
2021/07/26	4	71.95	1	73.39	72.40	3	795	0.37%
2021/07/23	4	74.83	3	76.30	74.00	1	761	0.13%
2021/07/22	1	69.40	2	72.05	73.90	-1	661	-0.15%
2021/07/21	0	71.55	2	71.25	68.00	-2	553	-0.36%
2021/07/20	4	65.30	4	66.70	66.40	0	378	0.00%
2021/07/19	2	63.25	2	63.75	62.90	0	302	0.00%
2021/07/16	3	62.53	1	60.30	64.20	2	280	0.71%
2021/07/14	0	0.00	1	58.00	58.70	-1	223	-0.45%
2021/07/05	1	59.80	0	0.00	59.50	1	226	0.44%
2021/05/13	0	0.00	1	52.70	52.20	-1	400	-0.25%
2021/05/12	0	0.00	1	56.00	54.00	-1	395	-0.25%
2021/05/07	1	59.60	0	0.00	59.20	1	390	0.26%
2021/04/19	1	60.60	0	0.00	59.90	1	404	0.25%
2021/04/09	0	0.00	1	61.80	61.90	-1	474	-0.21%
2021/04/08	1	62.60	0	0.00	62.60	1	468	0.21%
2021/03/29	1	61.40	0	0.00	60.80	1	443	0.23%
2021/03/23	1	63.40	0	0.00	62.20	1	419	0.24%
2021/03/16	0	0.00	1	60.20	60.00	-1	356	-0.28%
2021/02/23	0	0.00	1	61.50	61.50	-1	369	-0.27%
2021/02/22	1	58.80	0	0.00	59.90	1	361	0.28%
2021/01/14	1	61.10	0	0.00	61.20	1	307	0.32%
2021/01/13	0	0.00	1	61.90	62.00	-1	301	-0.33%
2021/01/06	0	0.00	1	64.20	61.80	-1	234	-0.43%
2020/12/16	0	0.00	1	56.60	56.40	-1	206	-0.48%
2020/12/14	2	55.35	0	0.00	55.20	2	205	0.97%
2020/11/16	0	0.00	4	53.05	53.00	-4	538	-0.74%
2020/09/22	1	52.50	0	0.00	52.20	1	772	0.13%
2020/09/07	1	58.10	0	0.00	57.50	1	849	0.12%
2020/09/04	1	60.20	3	60.07	59.90	-2	842	-0.24%
2020/09/03	0	0.00	6	61.40	61.70	-6	840	-0.71%
2020/09/02	0	0.00	4	60.60	63.70	-4	840	-0.48%
2020/09/01	1	62.50	0	0.00	61.70	1	833	0.12%
2020/08/28	7	65.94	0	0.00	66.80	7	804	0.87%
2020/08/26	6	64.65	0	0.00	64.80	6	714	0.84%