聯電 (2303)-元大-松山券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▲1.1
漲幅
+2.04%
成交量
152,797張
產業
上市半導體類股
5124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14.1	54.68	112.1	54.83	55.00	-98	70,227	-0.14%	大賣/
2024/05/21	12	53.63	88.9	53.64	53.90	-76.9	68,422	-0.11%
2024/05/20	7	52.60	36.6	52.94	53.10	-29.6	67,793	-0.04%
2024/05/17	11.1	52.33	78	52.36	52.80	-66.9	67,421	-0.10%
2024/05/16	2	52.10	48	52.20	52.10	-46	66,864	-0.07%
2024/05/15	1	51.90	1	52.20	51.80	0	66,792	0.00%
2024/05/14	8.2	51.94	4.1	52.00	52.10	4.1	67,128	0.01%
2024/05/13	1	52.20	55	51.90	52.40	-54	67,375	-0.08%
2024/05/10	43	51.50	14	52.00	52.20	29	67,804	0.04%
2024/05/09	4	51.40	2.1	51.46	51.90	1.9	68,005	0.00%
2024/05/08	42.1	51.80	1.9	51.80	51.90	40.2	68,434	0.06%
2024/05/07	2	51.80	42.9	51.75	51.60	-40.9	68,473	-0.06%
2024/05/06	2	51.80	58	51.76	51.70	-56	68,797	-0.08%
2024/05/03	1	51.30	30.1	51.27	51.40	-29.1	71,116	-0.04%
2024/05/02	24	50.40	11	50.72	50.30	13	73,043	0.02%
2024/04/30	2	50.70	10.5	50.79	50.70	-8.5	73,058	-0.01%
2024/04/29	8	50.03	28	50.15	50.40	-20	73,076	-0.03%
2024/04/26	3	50.00	15.2	50.17	49.80	-12.2	73,602	-0.02%
2024/04/25	21	49.28	7.2	49.39	49.50	13.8	74,032	0.02%
2024/04/24	5	49.30	23	49.57	50.20	-18	74,458	-0.02%
2024/04/23	19	48.96	2	49.05	48.70	17	76,035	0.02%
2024/04/22	26.1	48.64	5.2	48.69	48.90	20.8	76,048	0.03%
2024/04/19	63.2	49.16	11	49.19	49.10	52.2	75,161	0.07%
2024/04/18	7.1	50.02	29.5	50.10	50.20	-22.4	73,577	-0.03%
2024/04/17	23	50.38	23	50.41	50.30	0	73,397	0.00%
2024/04/16	87	50.39	20	50.42	50.10	67	73,238	0.09%
2024/04/15	29	51.72	21.2	51.55	51.60	7.8	72,653	0.01%
2024/04/12	18.1	52.73	3.1	52.70	52.70	15	72,756	0.02%
2024/04/11	39.1	52.32	18.9	52.66	52.50	20.2	73,387	0.03%
2024/04/10	17.5	53.22	62	53.18	53.20	-44.5	73,396	-0.06%
2024/04/09	12	52.20	60.4	52.21	52.40	-48.4	72,946	-0.07%
2024/04/08	3	51.70	2	51.80	52.10	1	73,006	0.00%
2024/04/03	23	51.73	1	52.20	51.60	22	73,239	0.03%
2024/04/02	5	52.10	17.1	52.42	52.10	-12.1	75,117	-0.02%
2024/04/01	45	51.96	9.5	51.87	51.70	35.5	77,903	0.05%
2024/03/29	39	51.43	36.1	52.17	52.20	3	77,954	0.00%
2024/03/28	34	51.50	21	51.84	52.00	13	76,207	0.02%
2024/03/27	30	51.30	31.7	51.34	51.50	-1.7	75,431	0.00%
2024/03/26	18.6	51.46	10.4	51.53	51.70	8.2	75,505	0.01%
2024/03/25	27.1	51.70	15.8	51.76	51.80	11.3	75,097	0.01%
2024/03/22	35.1	52.42	1	52.70	52.40	34.1	74,879	0.05%
2024/03/21	26	53.18	73	53.38	53.30	-47	74,276	-0.06%
2024/03/20	105	53.70	107.3	53.81	52.90	-2.3	74,520	0.00%	大買/大賣/
2024/03/19	36.1	53.02	63.9	52.79	53.00	-27.7	73,230	-0.04%
2024/03/18	7.6	51.46	8.5	51.56	51.80	-0.9	71,714	0.00%
2024/03/15	64.4	51.97	34.2	52.01	51.90	30.2	71,369	0.04%
2024/03/14	22.8	52.34	4.7	52.54	52.60	18.1	70,423	0.03%
2024/03/13	50.6	52.82	76.1	52.82	53.00	-25.5	69,729	-0.04%
2024/03/12	47.1	51.94	30.1	52.19	52.50	17.1	68,243	0.02%
2024/03/11	61.8	51.45	46	51.47	51.60	15.8	67,427	0.02%
2024/03/08	87.3	51.96	171.3	52.05	51.90	-84	66,698	-0.13%	大賣/
2024/03/07	58	50.01	65.3	49.98	50.20	-7.3	62,693	-0.01%
2024/03/06	7	49.01	7	49.04	49.20	0	61,659	0.00%
2024/03/05	13	48.75	7	48.68	48.75	6	62,278	0.01%
2024/03/04	99	48.82	2.5	48.78	48.85	96.5	62,581	0.15%
2024/03/01	12.5	48.60	19.1	48.78	48.30	-6.6	63,049	-0.01%
2024/02/29	13	48.41	8.3	48.69	48.85	4.7	63,443	0.01%
2024/02/27	6	48.35	5	48.24	48.15	1	63,773	0.00%
2024/02/26	5	48.04	1	48.00	48.00	4	64,159	0.01%
2024/02/23	11.1	48.47	15	48.70	48.15	-3.9	64,491	-0.01%
2024/02/22	5.5	48.61	22	48.64	48.60	-16.5	64,698	-0.03%
2024/02/21	23.5	48.71	5	48.75	48.50	18.5	65,535	0.03%
2024/02/20	4.1	49.34	2	49.35	49.25	2.1	66,158	0.00%
2024/02/19	4.3	48.90	1	48.95	49.15	3.3	66,110	0.00%
2024/02/16	8.2	48.98	9	48.99	48.85	-0.8	66,859	0.00%
2024/02/15	86	48.99	8	48.89	49.20	78	66,927	0.12%
2024/02/05	16	48.09	3	48.15	48.10	13	66,721	0.02%
2024/02/02	38.3	48.64	30.1	48.61	48.55	8.2	66,104	0.01%
2024/02/01	23	48.70	9	48.79	49.05	14	65,646	0.02%
2024/01/31	28	49.05	12	49.01	49.00	16	65,526	0.02%
2024/01/30	6	49.66	7.1	49.75	49.60	-1.1	65,156	0.00%
2024/01/29	97.1	49.55	24	49.48	49.45	73.1	65,518	0.11%
2024/01/26	119.5	50.26	17	50.24	49.80	102.5	65,879	0.16%	大買/鉅額交易
2024/01/25	96.1	51.95	136.7	51.75	52.30	-40.6	63,715	-0.06%	大賣/
2024/01/24	5	50.60	51	50.52	50.60	-46	61,359	-0.07%
2024/01/23	9	50.18	7	50.67	50.20	2	61,082	0.00%
2024/01/22	1.3	49.91	54.5	49.97	50.30	-53.2	60,811	-0.09%
2024/01/19	31.1	48.82	11	49.05	49.20	20.1	60,302	0.03%
2024/01/18	47	48.36	32.1	48.01	48.10	14.9	60,777	0.02%
2024/01/17	84.7	49.22	26	49.11	48.60	58.7	60,163	0.10%
2024/01/16	6	50.37	34	50.41	50.80	-28	58,994	-0.05%
2024/01/15	4	50.48	38	50.27	50.80	-34	58,940	-0.06%
2024/01/12	8	49.83	1.6	50.04	50.10	6.4	60,049	0.01%
2024/01/11	3.2	50.11	17.2	50.10	50.10	-14	61,243	-0.02%
2024/01/10	9.3	50.26	12	50.18	50.10	-2.8	62,939	0.00%
2024/01/09	7	50.23	1.2	50.48	50.10	5.8	64,030	0.01%
2024/01/08	22	50.40	10.5	50.38	50.50	11.5	64,221	0.02%
2024/01/05	29	51.08	25.4	51.49	50.80	3.6	63,859	0.01%
2024/01/04	20.4	50.40	9.4	50.53	50.80	11	63,260	0.02%
2024/01/03	45.2	50.68	104	50.60	50.60	-58.8	63,649	-0.09%	大賣/
2024/01/02	21	51.62	11	51.69	51.90	10	62,678	0.02%
2023/12/29	7.3	52.30	29.1	52.30	52.60	-21.8	62,364	-0.03%
2023/12/28	437.1	53.46	316.1	53.04	52.50	121	62,473	0.19%	大買/大賣/鉅額交易
2023/12/27	80.1	52.93	199.7	52.72	53.50	-119.6	60,284	-0.20%	大賣/鉅額交易
2023/12/26	12.1	50.63	39.1	50.72	50.80	-27.1	57,039	-0.05%
2023/12/25	5	50.26	7.1	50.17	50.20	-2.1	56,588	0.00%
2023/12/22	20.1	49.40	88.5	49.75	50.00	-68.4	56,655	-0.12%
2023/12/21	57.1	49.13	10	49.10	49.40	47.1	56,926	0.08%
2023/12/20	4	49.73	0	49.90	49.85	4	56,582	0.01%
2023/12/19	7.6	49.94	3	50.00	50.00	4.6	56,166	0.01%
2023/12/18	24.3	50.01	6	50.48	50.60	18.3	55,779	0.03%
2023/12/15	10	50.70	16	50.63	50.70	-6	55,304	-0.01%
2023/12/14	4	50.30	88	50.33	50.40	-84	54,273	-0.15%
2023/12/13	5	49.90	19	49.88	50.20	-14	54,124	-0.03%
2023/12/12	14	49.48	64.1	49.55	49.90	-50	54,014	-0.09%
2023/12/11	4	48.95	9.2	49.09	49.05	-5.2	53,655	-0.01%
2023/12/08	26	48.70	6.2	48.82	48.55	19.8	53,900	0.04%
2023/12/07	72.1	48.59	2.1	48.42	48.45	70	53,944	0.13%
2023/12/06	7.5	49.03	5	49.30	48.90	2.5	53,771	0.00%
2023/12/05	21	49.32	17	49.44	49.20	4	53,612	0.01%
2023/12/04	2.3	50.01	7	50.06	50.20	-4.8	53,277	-0.01%
2023/12/01	1.1	49.41	11	49.60	49.70	-9.9	53,189	-0.02%
2023/11/30	20	49.31	15	49.66	48.90	5	52,849	0.01%
2023/11/29	18.4	49.52	4	49.60	49.20	14.4	51,770	0.03%
2023/11/28	27	49.22	20	49.51	49.05	7	51,238	0.01%
2023/11/27	14	49.77	27	49.78	49.50	-13	50,966	-0.03%
2023/11/24	48	50.81	20.1	50.78	50.30	27.9	50,546	0.06%
2023/11/22	12	49.74	54	50.09	50.00	-42	50,133	-0.08%
2023/11/21	13.1	50.28	12	50.12	50.30	1.1	49,710	0.00%
2023/11/20	89	50.15	209.3	50.56	50.30	-120.3	49,228	-0.24%	大賣/鉅額交易
2023/11/17	35.8	49.67	54.1	49.70	49.75	-18.3	48,277	-0.04%
2023/11/16	3.3	48.67	23	48.85	48.80	-19.7	46,914	-0.04%
2023/11/15	3	48.87	6	48.98	49.10	-3	46,783	-0.01%
2023/11/14	14	48.50	40	48.30	48.55	-26	46,177	-0.06%
2023/11/13	31	49.02	47	48.77	48.95	-16	46,405	-0.03%
2023/11/10	1.1	48.44	3	48.28	48.55	-2	46,824	0.00%
2023/11/09	9	48.28	19.2	48.25	48.60	-10.2	46,765	-0.02%
2023/11/08	23.1	48.76	9.7	48.89	48.50	13.4	46,739	0.03%
2023/11/07	27.1	48.99	7.2	48.92	49.40	19.9	46,051	0.04%
2023/11/06	15.7	49.48	69	49.61	49.40	-53.4	46,152	-0.12%
2023/11/03	22.1	49.00	132.2	49.04	49.40	-110.1	45,578	-0.24%	大賣/鉅額交易
2023/11/02	9	48.23	11.1	48.15	48.25	-2	45,131	0.00%
2023/11/01	7	46.84	12	46.95	47.00	-5	44,734	-0.01%
2023/10/31	12	46.29	13	46.18	46.20	-1	44,740	0.00%
2023/10/30	15	46.41	13	46.44	46.40	2	44,581	0.00%
2023/10/27	26	46.71	16.6	46.68	46.60	9.4	44,409	0.02%
2023/10/26	82.6	46.95	17	47.10	46.80	65.6	44,583	0.15%
2023/10/25	11	48.37	21.8	48.88	49.05	-10.8	43,762	-0.02%
2023/10/24	26.6	48.33	65.7	48.07	48.30	-39.1	43,877	-0.09%
2023/10/23	18.9	48.68	16	48.80	48.60	2.9	43,335	0.01%
2023/10/20	26.4	49.28	99.2	49.49	48.70	-72.8	43,167	-0.17%
2023/10/19	35.5	48.91	57.1	48.88	49.30	-21.6	42,417	-0.05%
2023/10/18	130	48.98	42.9	48.78	48.45	87.1	42,333	0.21%	大買/
2023/10/17	54.1	48.04	39.6	48.11	48.20	14.5	41,632	0.03%
2023/10/16	2.1	46.45	24.5	47.18	47.15	-22.4	40,684	-0.06%
2023/10/13	1	46.90	29	46.89	47.00	-28	40,088	-0.07%
2023/10/12	37.3	46.84	30	46.68	47.00	7.3	40,182	0.02%
2023/10/11	6.1	46.03	42.1	46.44	46.90	-36.1	40,418	-0.09%
2023/10/06	3	45.30	6	45.17	45.20	-3	39,960	-0.01%
2023/10/05	17	45.15	104	45.20	45.15	-87	40,703	-0.21%	大賣/
2023/10/04	35.2	44.12	0	0.00	44.10	35.2	40,473	0.09%
2023/10/03	1	45.40	1	45.75	45.25	0	40,118	0.00%
2023/10/02	1	45.75	5	45.66	45.75	-4	40,401	-0.01%
2023/09/28	10	44.90	20	44.97	45.20	-10	40,655	-0.02%
2023/09/27	22	44.35	5	44.35	44.40	17	40,657	0.04%
2023/09/26	27	44.99	0	0.00	44.75	27	40,522	0.07%
2023/09/25	19	45.44	2	46.05	45.65	17	40,565	0.04%
2023/09/22	19	45.15	3	45.30	45.35	16	40,713	0.04%
2023/09/21	2	45.60	2	45.80	45.65	0	41,037	0.00%
2023/09/20	5	45.88	3	45.97	45.90	2	41,077	0.00%
2023/09/19	18	46.31	3.1	46.50	46.20	14.9	42,706	0.03%
2023/09/18	11	46.66	0	0.00	46.50	11	43,828	0.03%
2023/09/15	3	47.12	7	47.19	47.60	-4	44,489	-0.01%
2023/09/14	2	47.30	12.3	47.34	47.35	-10.3	44,912	-0.02%
2023/09/13	19	47.13	27.1	47.11	47.10	-8.1	45,178	-0.02%
2023/09/12	8	46.33	22	46.47	46.80	-14	45,848	-0.03%
2023/09/11	2	45.85	11	45.98	46.05	-9	46,517	-0.02%
2023/09/08	5.5	45.45	0	0.00	45.70	5.5	46,937	0.01%
2023/09/07	9	45.84	10	46.08	45.75	-1	47,520	0.00%
2023/09/06	7	46.56	18	46.65	46.70	-11	47,631	-0.02%
2023/09/05	4	46.20	12.5	46.34	46.55	-8.5	47,864	-0.02%
2023/09/04	12.2	45.89	10	46.08	46.00	2.2	47,972	0.00%
2023/09/01	4	45.84	7	46.05	45.95	-3	48,286	-0.01%
2023/08/31	42.8	46.09	20	46.28	45.50	22.8	48,367	0.05%
2023/08/30	21.3	46.11	41.1	46.01	46.40	-19.8	47,763	-0.04%
2023/08/29	48.1	45.21	35	45.52	45.30	13.1	47,760	0.03%
2023/08/28	73.1	45.37	33	45.11	44.80	40.1	48,065	0.08%
2023/08/25	16.5	43.65	1	43.60	43.50	15.5	48,382	0.03%
2023/08/24	4	44.16	11	44.20	44.35	-7	48,687	-0.01%
2023/08/23	9.1	43.16	22	43.28	43.40	-12.9	49,413	-0.03%
2023/08/22	1.2	43.62	5.3	43.77	43.60	-4.1	50,899	-0.01%
2023/08/21	11.5	43.65	33	43.55	43.65	-21.5	51,292	-0.04%
2023/08/18	23	43.94	16	44.16	43.80	7	51,363	0.01%
2023/08/17	36.2	43.17	13	43.20	43.60	23.2	51,423	0.05%
2023/08/16	40.3	43.94	50	44.02	43.75	-9.7	51,756	-0.02%
2023/08/15	9	45.23	3	45.33	45.45	6	51,372	0.01%
2023/08/14	8.2	44.97	1	45.05	45.00	7.2	51,747	0.01%
2023/08/11	21	45.50	1.3	45.50	45.35	19.7	51,960	0.04%
2023/08/10	8.2	45.14	7	45.29	45.15	1.2	52,309	0.00%
2023/08/09	27	45.63	7	45.60	45.60	20	52,419	0.04%
2023/08/08	19.3	45.79	3	46.03	45.55	16.3	52,596	0.03%
2023/08/07	7	46.48	5	46.45	46.40	2	52,111	0.00%
2023/08/04	12	46.47	2	46.43	46.50	10	52,100	0.02%
2023/08/02	11	46.70	3	46.85	46.65	8	51,910	0.02%
2023/08/01	3.5	46.91	2.5	46.96	47.00	1	51,793	0.00%
2023/07/31	6.1	46.90	8.9	46.94	47.00	-2.9	51,742	-0.01%
2023/07/28	14	46.89	19	47.03	47.05	-5	51,299	-0.01%
2023/07/27	26	46.04	31	46.10	46.15	-5	50,951	-0.01%
2023/07/26	12.2	45.31	2	45.45	45.10	10.2	50,457	0.02%
2023/07/25	22.2	45.61	51.4	45.59	45.65	-29.2	50,792	-0.06%
2023/07/24	25	45.25	465	45.10	45.05	-440	51,237	-0.86%	大賣/鉅額交易
2023/07/21	46.2	45.05	5	45.17	45.20	41.2	51,512	0.08%
2023/07/20	42.5	46.31	20	46.35	46.10	22.5	50,891	0.04%
2023/07/19	23	47.83	0	0.00	47.50	23	50,217	0.05%
2023/07/18	7	48.26	8.2	48.29	48.20	-1.2	50,068	0.00%
2023/07/17	8.2	48.13	14	48.40	48.45	-5.8	50,269	-0.01%
2023/07/14	27	48.38	7	48.44	48.25	20	50,198	0.04%
2023/07/13	29	47.67	50	47.78	47.50	-21	49,948	-0.04%
2023/07/12	33.4	47.85	10	47.91	47.75	23.4	49,589	0.05%
2023/07/11	5	48.30	12.5	48.38	48.50	-7.5	49,285	-0.02%
2023/07/10	16	48.23	3	48.27	48.10	13	49,409	0.03%
2023/07/07	6.1	48.45	47	48.27	48.35	-40.9	49,440	-0.08%
2023/07/06	14.3	48.56	10	48.52	48.15	4.3	49,485	0.01%
2023/07/05	14.6	48.56	24	48.63	48.35	-9.4	49,102	-0.02%
2023/07/04	24	48.77	42	48.63	48.80	-18	48,930	-0.04%
2023/07/03	26.2	48.46	11	48.50	48.25	15.2	48,882	0.03%
2023/06/30	23	48.42	1	48.70	48.50	22	48,650	0.05%
2023/06/29	13.6	48.69	0	0.00	48.50	13.6	48,579	0.03%
2023/06/28	4.8	49.31	1	49.40	49.10	3.8	48,786	0.01%
2023/06/27	47.3	49.29	2	49.80	49.05	45.3	49,055	0.09%
2023/06/26	11	53.34	7	53.53	53.30	4	47,546	0.01%
2023/06/21	9	53.12	27.1	53.54	53.90	-18.1	46,775	-0.04%
2023/06/20	12	53.95	16	53.84	53.70	-4	46,307	-0.01%
2023/06/19	13	53.65	11	53.81	53.80	2	46,071	0.00%
2023/06/16	14.1	53.72	41.6	53.68	54.50	-27.6	46,110	-0.06%
2023/06/15	11	54.06	41	54.19	54.50	-30	45,776	-0.07%
2023/06/14	14	53.39	21	53.46	53.50	-7	46,053	-0.02%
2023/06/13	2	53.10	33.3	53.10	53.20	-31.3	45,842	-0.07%
2023/06/12	1	52.20	25	52.44	52.60	-24	45,704	-0.05%
2023/06/09	0	0.00	48.1	52.00	52.30	-48.1	46,070	-0.10%
2023/06/08	13	51.60	12.5	51.56	51.50	0.5	46,038	0.00%
2023/06/07	20	51.40	25	51.27	51.30	-5	46,155	-0.01%
2023/06/06	10	50.48	13	50.52	50.50	-3	47,160	-0.01%
2023/06/05	9	51.04	9	51.06	50.90	0	47,397	0.00%
2023/06/02	6	50.93	30.9	51.26	51.40	-25	47,651	-0.05%
2023/06/01	32.3	50.63	17	50.58	50.80	15.3	47,768	0.03%
2023/05/31	3.1	51.53	14.3	51.53	51.80	-11.2	47,455	-0.02%
2023/05/30	16	51.29	50.2	51.48	51.60	-34.2	46,410	-0.07%
2023/05/29	29.2	51.58	14.4	51.99	51.20	14.8	47,045	0.03%
2023/05/26	41.5	50.32	50.6	50.06	50.40	-9.1	46,757	-0.02%
2023/05/25	12	48.88	0	0.00	48.90	12	45,807	0.03%
2023/05/24	1.5	48.86	27	49.05	49.15	-25.6	45,945	-0.06%
2023/05/23	33	48.96	4	48.99	48.90	29	45,974	0.06%
2023/05/22	25	48.86	5	48.80	48.90	20	46,090	0.04%
2023/05/19	12.5	49.83	9	49.97	50.00	3.5	45,463	0.01%
2023/05/18	3	49.73	24.1	49.99	50.20	-21.1	45,500	-0.05%
2023/05/17	1	49.00	9	49.22	49.25	-8	45,719	-0.02%
2023/05/16	15	48.92	5	48.86	48.80	10	45,591	0.02%
2023/05/15	16.3	48.12	2	48.25	48.10	14.3	45,954	0.03%
2023/05/12	7	49.31	8	49.24	48.70	-1	46,241	0.00%
2023/05/11	7	49.31	8	49.24	49.20	-1	46,538	0.00%
2023/05/10	2	49.43	0	0.00	49.45	2	47,649	0.00%
2023/05/09	0	49.90	3	49.95	49.95	-3	48,103	-0.01%
2023/05/08	12	50.03	7	50.20	50.00	5	48,795	0.01%
2023/05/05	1	49.80	2	49.90	49.60	-1	49,380	0.00%
2023/05/04	12.1	49.56	0.2	49.75	49.65	11.8	50,924	0.02%
2023/05/03	6.3	49.51	3	49.55	49.95	3.3	52,390	0.01%
2023/05/02	1	49.85	7	49.90	49.85	-6	54,196	-0.01%
2023/04/28	7	49.27	8	49.69	49.10	-1	58,002	0.00%
2023/04/27	48	48.98	8	48.97	48.85	40	59,081	0.07%
2023/04/26	19.2	48.10	31	48.18	48.40	-11.8	59,163	-0.02%
2023/04/25	44.7	48.76	56	48.91	48.50	-11.3	59,177	-0.02%
2023/04/24	12.1	49.56	16	49.65	49.60	-3.9	59,153	-0.01%
2023/04/21	34.2	50.54	3.1	51.23	50.10	31.1	59,515	0.05%
2023/04/20	12	50.80	6	51.20	50.70	6	60,371	0.01%
2023/04/19	17.5	51.57	5	51.40	51.20	12.5	61,721	0.02%
2023/04/18	16.1	52.51	15.5	52.23	52.10	0.6	61,911	0.00%
2023/04/17	1	51.80	218	51.90	52.00	-217	61,725	-0.35%	大賣/鉅額交易
2023/04/14	212	51.32	6	51.53	51.30	206	61,602	0.33%	大買/鉅額交易
2023/04/13	6	51.65	6	51.77	51.60	0	61,446	0.00%
2023/04/12	25	52.11	13	52.12	52.10	12	61,319	0.02%
2023/04/11	21.1	51.52	6	51.58	51.60	15.1	61,273	0.02%
2023/04/10	5	52.14	32	52.22	52.10	-27	61,424	-0.04%
2023/04/07	4	52.50	35	52.50	52.40	-31	61,520	-0.05%
2023/04/06	5.1	52.64	37	52.74	52.80	-31.9	61,606	-0.05%
2023/03/31	0	0.00	226	52.89	52.90	-226	61,721	-0.37%	大賣/鉅額交易
2023/03/30	9	52.06	208	52.01	52.10	-199	61,947	-0.32%	大賣/鉅額交易
2023/03/29	216.1	51.32	32	51.78	51.50	184.1	62,236	0.30%	大買/鉅額交易
2023/03/28	231	52.20	12.1	52.16	52.20	218.9	62,542	0.35%	大買/鉅額交易
2023/03/27	6	52.67	17	52.79	53.00	-11	63,106	-0.02%
2023/03/24	221	52.90	2	53.00	53.10	219	64,133	0.34%	大買/鉅額交易
2023/03/23	16.6	52.86	7	53.09	53.30	9.6	64,055	0.01%
2023/03/22	220	53.38	27.1	53.43	53.50	193	63,972	0.30%	大買/鉅額交易
2023/03/21	43.2	52.90	11.2	52.71	52.80	32	64,010	0.05%
2023/03/20	16.1	52.94	7.4	53.05	53.20	8.7	63,684	0.01%
2023/03/17	33	52.69	66.1	52.93	53.20	-33.1	63,549	-0.05%
2023/03/16	2	51.90	87.3	51.62	52.00	-85.3	63,275	-0.13%
2023/03/15	14.1	51.83	232	52.15	51.70	-217.9	63,887	-0.34%	大賣/鉅額交易
2023/03/14	39.6	51.11	13.7	51.39	50.70	25.8	63,660	0.04%
2023/03/13	15.7	52.13	16	52.04	52.50	-0.3	63,199	0.00%
2023/03/10	38.5	51.78	10	51.85	52.00	28.5	63,256	0.04%
2023/03/09	43.2	53.00	120	52.97	52.50	-76.8	63,730	-0.12%	大賣/
2023/03/08	2	51.70	34	51.61	52.10	-32	63,064	-0.05%
2023/03/07	261	51.42	7.3	51.50	51.60	253.7	63,213	0.40%	大買/鉅額交易
2023/03/06	11	51.54	45	51.89	51.90	-34	63,796	-0.05%
2023/03/03	7	51.45	108	51.40	51.30	-101	63,470	-0.16%	大賣/
2023/03/02	12	50.79	12.1	50.95	50.70	-0.1	63,498	0.00%
2023/03/01	30	50.86	230	51.12	51.30	-200	63,593	-0.31%	大賣/鉅額交易
2023/02/24	14	50.09	102	50.40	49.95	-88	63,125	-0.14%	大賣/
2023/02/23	30.1	50.10	8.1	50.36	50.20	22.1	62,749	0.04%
2023/02/22	22.1	49.53	4.5	49.58	49.55	17.6	62,829	0.03%
2023/02/21	3	50.57	12	50.42	50.60	-9	63,543	-0.01%
2023/02/20	0	0.00	15.5	50.44	50.50	-15.5	65,229	-0.02%
2023/02/17	4	49.40	4	50.00	50.00	0	67,684	0.00%
2023/02/16	9	49.95	27	50.24	50.10	-18	69,167	-0.03%
2023/02/15	7	49.97	16.7	50.01	49.90	-9.7	71,420	-0.01%
2023/02/14	0.5	49.98	22.1	50.38	50.40	-21.6	71,578	-0.03%
2023/02/13	14.1	49.73	18.6	49.82	49.75	-4.6	72,621	-0.01%
2023/02/10	2	50.50	13	50.85	50.80	-11	72,705	-0.02%
2023/02/09	2	50.35	23	50.50	50.50	-21	72,930	-0.03%
2023/02/08	27	49.91	209.7	50.35	50.50	-182.7	72,529	-0.25%	大賣/鉅額交易
2023/02/07	25	49.10	9	49.15	49.15	16	71,599	0.02%
2023/02/06	25.2	49.34	47	49.48	49.05	-21.9	71,350	-0.03%
2023/02/03	313	50.10	17	50.06	50.10	296	70,869	0.42%	大買/鉅額交易
2023/02/02	30	50.16	287.4	50.34	50.40	-257.4	70,674	-0.36%	大賣/鉅額交易
2023/02/01	20	49.29	282.4	49.26	49.25	-262.4	69,674	-0.38%	大賣/鉅額交易
2023/01/31	17.6	48.25	41.5	48.80	48.80	-23.9	69,277	-0.03%
2023/01/30	16.5	48.14	337.4	48.09	48.80	-320.9	68,718	-0.47%	大賣/鉅額交易
2023/01/17	21	45.39	264.6	45.83	45.95	-243.6	65,912	-0.37%	大賣/鉅額交易
2023/01/16	13	44.99	26	45.20	44.90	-13	65,567	-0.02%
2023/01/13	12.2	45.48	24	45.39	45.40	-11.8	65,969	-0.02%
2023/01/12	1.1	45.29	26.2	45.10	45.15	-25.2	66,748	-0.04%
2023/01/11	3	45.32	31.1	45.25	45.15	-28.1	66,958	-0.04%
2023/01/10	12	44.79	29.2	44.77	45.00	-17.2	66,886	-0.03%
2023/01/09	43.1	43.86	112.1	43.78	44.50	-69	66,611	-0.10%	大賣/
2023/01/06	2	41.90	79.1	42.00	42.40	-77.1	66,566	-0.12%
2023/01/05	3	41.38	10	41.40	41.25	-7	66,827	-0.01%
2023/01/04	15	41.38	2.4	41.44	41.05	12.6	67,740	0.02%
2023/01/03	2	40.89	17	40.79	41.40	-15	68,970	-0.02%
2022/12/30	42	41.28	54	40.91	40.70	-12	69,173	-0.02%
2022/12/29	26	40.71	0	0.00	40.75	26	69,611	0.04%
2022/12/28	59.1	40.97	36	40.95	40.80	23.1	70,633	0.03%
2022/12/27	6	42.12	14	42.24	41.85	-8	71,055	-0.01%
2022/12/26	13	41.88	12	41.88	41.90	1	71,628	0.00%
2022/12/23	35.5	41.96	2.9	41.98	41.95	32.6	72,605	0.04%
2022/12/22	36	42.74	61	42.84	42.85	-25	72,816	-0.03%
2022/12/21	46.2	42.13	34	42.18	42.00	12.2	73,160	0.02%
2022/12/20	48.2	42.31	27	42.35	41.85	21.2	72,984	0.03%
2022/12/19	46	43.17	24	42.96	42.95	22	72,774	0.03%
2022/12/16	37	43.35	74.1	43.45	44.30	-37.1	72,147	-0.05%
2022/12/15	10	44.03	19	44.16	44.25	-9	71,487	-0.01%
2022/12/14	22	44.31	15.3	44.32	44.45	6.7	71,689	0.01%
2022/12/13	42.1	43.77	75	43.98	43.80	-32.9	71,500	-0.05%
2022/12/12	14.8	43.28	19	43.42	43.50	-4.2	71,117	-0.01%
2022/12/09	41.2	43.45	46	43.51	43.50	-4.8	71,659	-0.01%
2022/12/08	54.9	42.76	8	42.64	42.50	46.9	71,457	0.07%
2022/12/07	21.3	43.94	21	44.42	43.65	0.3	71,083	0.00%
2022/12/06	46.1	44.87	9	45.01	44.50	37.1	70,474	0.05%
2022/12/05	4	45.69	33	45.80	45.40	-29	70,948	-0.04%
2022/12/02	28	45.13	14.4	45.41	45.50	13.6	71,065	0.02%
2022/12/01	52.1	45.93	36	46.08	45.60	16.1	71,111	0.02%
2022/11/30	29.4	44.60	48	44.67	45.80	-18.6	70,516	-0.03%
2022/11/29	25	44.31	34	44.24	44.65	-9	70,966	-0.01%
2022/11/28	59.1	44.62	17	44.61	44.40	42.1	70,825	0.06%
2022/11/25	21	45.83	56	45.89	45.80	-35	70,190	-0.05%
2022/11/24	33	46.00	41.2	46.10	46.20	-8.2	70,411	-0.01%
2022/11/23	7	46.39	10	46.27	46.10	-3	70,364	0.00%
2022/11/22	13	46.01	77.6	45.82	46.10	-64.6	70,899	-0.09%
2022/11/21	18	45.78	3	45.70	45.65	15	70,507	0.02%
2022/11/18	105.1	46.08	115	45.71	45.60	-10	70,432	-0.01%	大買/大賣/
2022/11/17	24.1	44.42	77	44.95	45.60	-52.9	69,792	-0.08%
2022/11/16	92.3	45.50	638.1	45.66	45.25	-545.8	69,233	-0.79%	大賣/鉅額交易
2022/11/15	74	46.58	158.1	45.97	46.60	-84.1	67,956	-0.12%	大賣/
2022/11/14	40	44.78	56.1	44.64	44.90	-16.1	65,288	-0.02%
2022/11/11	77	44.58	148.8	44.46	44.00	-71.8	63,764	-0.11%	大賣/
2022/11/10	617.1	41.12	104.1	41.41	41.65	513	61,345	0.84%	大買/大賣/鉅額交易
2022/11/09	16.1	41.27	51.2	41.15	41.45	-35.2	61,188	-0.06%
2022/11/08	23.1	40.26	11.1	40.27	40.15	12	60,949	0.02%
2022/11/07	34	40.05	38.2	39.97	40.05	-4.2	61,076	-0.01%
2022/11/04	19.1	38.81	2	38.85	38.90	17.1	61,185	0.03%
2022/11/03	19.1	38.93	11	39.00	39.00	8.1	61,675	0.01%
2022/11/02	11.1	39.32	37.2	39.41	39.35	-26.1	62,032	-0.04%
2022/11/01	16	39.01	21.8	39.02	39.05	-5.8	62,539	-0.01%
2022/10/31	5	38.97	20.1	39.20	39.10	-15.1	64,566	-0.02%
2022/10/28	34.4	38.50	47	38.40	38.30	-12.6	64,934	-0.02%
2022/10/27	13.1	38.70	50.1	38.85	39.25	-37	64,783	-0.06%
2022/10/26	84.1	38.51	71	38.53	38.10	13.1	64,467	0.02%
2022/10/25	17	39.82	57	39.82	39.45	-40	63,463	-0.06%
2022/10/24	48.1	40.21	60	40.17	39.40	-12	63,758	-0.02%
2022/10/21	26	39.43	12.1	39.68	39.05	13.9	64,517	0.02%
2022/10/20	24.1	38.47	30.4	38.77	39.50	-6.3	64,802	-0.01%
2022/10/19	23	38.43	17	38.59	38.20	6	65,570	0.01%
2022/10/18	27.2	38.36	23.1	38.45	38.25	4.1	66,109	0.01%
2022/10/17	23.1	37.52	19	37.63	37.75	4.1	66,884	0.01%
2022/10/14	37	38.55	53.1	38.41	38.70	-16.1	67,924	-0.02%
2022/10/13	12	36.42	33.4	36.65	36.40	-21.4	67,231	-0.03%
2022/10/12	23.1	35.74	64.5	36.04	36.70	-41.4	66,889	-0.06%
2022/10/11	123.5	35.85	27	35.93	35.40	96.5	67,061	0.14%	大買/
2022/10/07	52.1	38.24	2	38.30	38.05	50.1	66,992	0.07%
2022/10/06	2	38.60	24	38.59	38.95	-22	67,981	-0.03%
2022/10/05	108.3	38.70	71.1	38.68	38.30	37.2	68,905	0.05%	大買/
2022/10/04	16	36.98	75	37.02	37.70	-59	69,360	-0.09%
2022/10/03	23.3	35.30	28.2	35.66	35.35	-4.9	69,391	-0.01%
2022/09/30	30	35.45	14.1	35.60	35.75	15.9	70,286	0.02%
2022/09/29	19.1	36.63	12.3	36.80	36.55	6.9	71,755	0.01%
2022/09/28	33.3	36.91	24	37.34	36.20	9.3	72,673	0.01%
2022/09/27	13	37.15	19.2	37.34	37.30	-6.2	72,864	-0.01%
2022/09/26	26.5	37.08	28	37.26	36.85	-1.5	73,987	0.00%
2022/09/23	15	38.43	1	38.70	38.30	14	75,116	0.02%
2022/09/22	42.2	38.80	10	38.76	38.75	32.2	76,345	0.04%
2022/09/21	16	39.55	23	39.52	39.60	-7	76,558	-0.01%
2022/09/20	19	40.12	75.1	39.96	40.15	-56.1	76,660	-0.07%
2022/09/19	7	39.77	12	39.93	39.95	-5	77,520	-0.01%
2022/09/16	17	40.07	17	40.11	39.95	0	78,625	0.00%
2022/09/15	22.1	40.60	10	40.51	40.40	12.1	81,067	0.01%
2022/09/14	27	39.96	15	39.66	40.15	12	83,675	0.01%
2022/09/13	9	40.64	29.1	40.67	40.75	-20.1	84,943	-0.02%
2022/09/12	28	40.22	50	40.42	40.15	-22	86,336	-0.03%
2022/09/08	36.3	39.34	37	39.38	39.30	-0.7	87,719	0.00%
2022/09/07	39.6	39.49	10	39.59	39.20	29.6	88,067	0.03%
2022/09/06	20.2	39.93	32	39.95	39.95	-11.8	88,113	-0.01%
2022/09/05	104.1	39.63	121.2	39.93	39.80	-17	88,579	-0.02%	大買/大賣/
2022/09/02	24	40.50	43	40.47	40.50	-19	88,449	-0.02%
2022/09/01	17.1	40.40	7	40.46	40.45	10.1	88,335	0.01%
2022/08/31	7.7	40.57	12	40.81	41.10	-4.3	88,321	0.00%
2022/08/30	17	40.30	18	40.33	40.40	-1	88,719	0.00%
2022/08/29	51.8	39.69	8	39.89	39.95	43.8	89,126	0.05%
2022/08/26	33.1	41.75	28	41.89	41.30	5.1	89,332	0.01%
2022/08/25	20	41.40	40	41.28	41.40	-20	89,453	-0.02%
2022/08/24	8	41.12	42	41.00	40.90	-34	89,728	-0.04%
2022/08/23	67	40.92	7	40.89	40.80	60	90,635	0.07%
2022/08/22	119.1	41.97	9	41.92	41.85	110.1	90,560	0.12%	大買/鉅額交易
2022/08/19	5	42.59	21.6	42.76	43.00	-16.6	90,409	-0.02%
2022/08/18	17.1	42.20	17	42.40	42.50	0.1	90,486	0.00%
2022/08/17	18	42.88	11	42.90	42.85	7	90,822	0.01%
2022/08/16	31	43.10	44	43.14	43.05	-13	91,227	-0.01%
2022/08/15	53	43.34	70.1	43.24	43.50	-17	91,178	-0.02%
2022/08/12	39	42.31	39.1	42.27	42.35	-0.1	90,654	0.00%
2022/08/11	17	41.71	57.1	41.69	41.70	-40.1	90,916	-0.04%
2022/08/10	47.1	40.24	31	40.35	40.30	16.1	91,136	0.02%
2022/08/09	24.5	40.71	22	41.10	41.05	2.5	91,634	0.00%
2022/08/08	36	41.20	34.1	41.27	41.05	1.9	92,554	0.00%
2022/08/05	38.8	41.61	114.1	41.59	42.15	-75.3	92,613	-0.08%	大賣/
2022/08/04	27.1	39.81	66	39.86	40.00	-39	91,184	-0.04%
2022/08/03	9	39.21	52	39.21	39.30	-43	91,270	-0.05%
2022/08/02	44	39.18	30.1	39.09	39.10	13.9	91,943	0.02%
2022/08/01	19	40.06	6	40.09	40.30	13	91,812	0.01%
2022/07/29	117	39.99	99.3	39.94	40.15	17.7	92,473	0.02%	大買/
2022/07/28	86.2	39.53	179	39.23	38.80	-92.8	92,385	-0.10%	大賣/
2022/07/27	45	38.91	69	39.01	39.45	-24	90,963	-0.03%
2022/07/26	180.4	38.89	22.5	39.19	38.60	157.8	90,552	0.17%	大買/鉅額交易
2022/07/25	102.1	40.77	16.2	40.66	40.50	85.9	90,980	0.09%	大買/
2022/07/22	57	42.53	54	42.33	42.45	3	93,192	0.00%
2022/07/21	36	41.80	117.2	41.94	42.80	-81.2	93,101	-0.09%	大賣/
2022/07/20	58	40.76	84.1	40.85	40.75	-26.1	91,669	-0.03%
2022/07/19	7	39.86	22	39.91	39.90	-15	92,241	-0.02%
2022/07/18	45	39.81	96	39.91	40.00	-51	92,149	-0.06%
2022/07/15	70	38.99	13.4	39.17	38.95	56.6	91,532	0.06%
2022/07/14	19	38.48	30	38.71	38.80	-11	91,037	-0.01%
2022/07/13	46.2	38.10	32.3	38.39	38.05	13.9	90,434	0.02%
2022/07/12	44.3	37.13	146.1	37.34	36.75	-101.8	89,725	-0.11%	大賣/鉅額交易
2022/07/11	21	38.73	13.2	38.92	38.60	7.8	89,168	0.01%
2022/07/08	120	40.26	16	40.09	39.70	104	88,916	0.12%	大買/鉅額交易
2022/07/07	94	38.60	93	38.72	39.85	1	88,585	0.00%
2022/07/06	30.8	38.10	40.1	37.82	37.15	-9.3	88,243	-0.01%
2022/07/05	39	38.63	4	39.11	38.90	35	89,430	0.04%
2022/07/04	13.2	38.18	7	38.04	38.15	6.2	89,550	0.01%
2022/07/01	33.9	38.77	36.2	38.88	38.05	-2.2	89,547	0.00%
2022/06/30	81.6	39.38	20.3	39.79	39.15	61.3	89,460	0.07%
2022/06/29	69.2	41.04	167.8	40.93	40.90	-98.6	88,865	-0.11%	大賣/
2022/06/28	113	42.48	6	42.28	41.85	107	88,530	0.12%	大買/鉅額交易
2022/06/27	47.1	42.73	130.2	42.58	42.90	-83.1	88,711	-0.09%	大賣/
2022/06/24	151.4	41.89	19.1	42.50	41.60	132.3	87,878	0.15%	大買/鉅額交易
2022/06/23	388.8	42.72	325.1	41.94	42.00	63.7	86,915	0.07%	大買/大賣/
2022/06/22	214.3	45.42	120	44.83	44.10	94.3	84,205	0.11%	大買/大賣/
2022/06/21	57	48.42	38.1	48.44	49.30	18.9	81,708	0.02%
2022/06/20	28.5	48.34	54	48.23	48.05	-25.5	80,592	-0.03%
2022/06/17	61.2	47.66	8.1	47.89	47.65	53.1	79,352	0.07%
2022/06/16	19	49.48	31	50.06	49.10	-12	77,670	-0.02%
2022/06/15	20	49.95	24	49.98	49.65	-4	77,684	-0.01%
2022/06/14	53.1	49.27	16.2	49.24	49.60	36.9	78,463	0.05%
2022/06/13	48.8	50.10	7	50.07	50.00	41.8	78,730	0.05%
2022/06/10	19.1	51.14	2	51.35	51.20	17.1	79,342	0.02%
2022/06/09	18.1	51.81	18	52.01	51.80	0.1	79,621	0.00%
2022/06/08	15	52.29	25.1	52.37	52.40	-10.1	79,745	-0.01%
2022/06/07	33.1	51.60	41.2	51.33	51.70	-8.1	80,178	-0.01%
2022/06/06	10.5	51.36	38	51.46	52.00	-27.5	80,800	-0.03%
2022/06/02	13	50.82	10.1	50.74	50.70	2.9	82,277	0.00%
2022/06/01	49.3	51.30	19.1	51.48	51.20	30.3	83,240	0.04%
2022/05/31	5.2	51.02	83.5	51.18	51.40	-78.3	83,107	-0.09%
2022/05/30	34	50.81	38.6	50.94	51.00	-4.6	82,373	-0.01%
2022/05/27	17	50.07	32	50.03	50.20	-15	82,395	-0.02%
2022/05/26	40	49.83	24	49.96	49.40	16	83,611	0.02%
2022/05/25	71.5	48.97	61	49.22	49.35	10.5	84,752	0.01%
2022/05/24	70.4	49.55	53	49.79	49.00	17.4	85,590	0.02%
2022/05/23	38.1	50.49	24	50.44	50.30	14.1	85,351	0.02%
2022/05/20	13	50.90	31.1	50.81	50.70	-18	86,363	-0.02%
2022/05/19	53.1	49.92	45.3	50.21	50.80	7.8	86,734	0.01%
2022/05/18	18	51.05	84.1	51.04	50.90	-66.1	86,647	-0.08%
2022/05/17	37	50.22	60.1	50.24	50.10	-23	86,184	-0.03%
2022/05/16	17	49.61	65.1	49.84	49.45	-48.1	86,198	-0.06%
2022/05/13	57	48.84	21	48.87	48.85	36	85,992	0.04%
2022/05/12	40.6	48.32	57	48.12	47.80	-16.4	87,419	-0.02%
2022/05/11	59.1	48.50	69	48.78	48.65	-10	87,657	-0.01%
2022/05/10	39.2	47.82	47.1	48.04	48.90	-7.8	88,248	-0.01%
2022/05/09	63	48.52	62	48.46	47.90	1	88,567	0.00%
2022/05/06	15.5	48.06	7	48.23	48.55	8.5	89,932	0.01%
2022/05/05	40	49.35	40	49.23	49.10	0	93,602	0.00%
2022/05/04	74	47.94	135.9	47.66	48.30	-61.9	98,533	-0.06%	大賣/
2022/05/03	45	47.69	21	47.56	47.25	24	99,622	0.02%
2022/04/29	678.1	48.78	601.5	47.97	47.80	76.6	99,961	0.08%	大買/大賣/
2022/04/28	623.3	47.53	767.3	48.07	48.50	-143.9	98,239	-0.15%	大買/大賣/鉅額交易
2022/04/27	56.8	43.82	18	43.69	44.40	38.8	95,338	0.04%
2022/04/26	15.2	45.88	23.4	45.71	45.75	-8.2	94,848	-0.01%
2022/04/25	75.6	45.64	20.1	45.92	45.50	55.5	95,604	0.06%
2022/04/22	12	47.31	27	47.32	47.65	-15	96,363	-0.02%
2022/04/21	41	48.24	17.3	48.05	48.05	23.7	97,160	0.02%
2022/04/20	19	47.44	23	47.38	47.65	-4	98,134	0.00%
2022/04/19	14.5	46.85	7	46.86	46.65	7.5	98,307	0.01%
2022/04/18	70.4	46.39	46.4	46.33	46.20	24	97,878	0.02%
2022/04/15	74.1	47.16	8	47.08	47.05	66.1	98,290	0.07%
2022/04/14	24.3	48.66	48	48.61	48.25	-23.7	98,468	-0.02%
2022/04/13	53.7	48.04	64.3	48.04	48.50	-10.6	98,752	-0.01%
2022/04/12	128.4	47.59	124	47.65	47.30	4.4	98,609	0.00%	大買/大賣/
2022/04/11	111.5	48.85	92.1	48.64	48.20	19.4	98,012	0.02%	大買/
2022/04/08	111.4	50.08	23	50.10	50.00	88.4	97,134	0.09%	大買/
2022/04/07	101.4	50.20	24	50.09	50.00	77.4	96,408	0.08%	大買/
2022/04/06	85.4	51.20	22.5	51.03	51.10	62.9	95,398	0.07%
2022/04/01	43.5	52.66	42	52.70	52.90	1.5	94,556	0.00%
2022/03/31	25.2	53.90	137	53.94	54.00	-111.8	93,922	-0.12%	大賣/鉅額交易
2022/03/30	32	54.18	56.6	54.19	54.50	-24.6	94,372	-0.03%
2022/03/29	48	53.68	27	53.70	53.70	21	94,424	0.02%
2022/03/28	18.1	53.30	21	53.20	53.60	-3	95,144	0.00%
2022/03/25	18	53.34	23.2	53.39	53.30	-5.2	95,747	-0.01%
2022/03/24	35	53.01	26	53.02	53.20	9	96,111	0.01%
2022/03/23	52.1	53.88	18.6	53.86	53.80	33.5	96,730	0.03%
2022/03/22	8.2	53.25	26.1	53.31	53.50	-17.9	97,970	-0.02%
2022/03/21	18.7	53.42	45.1	53.42	53.50	-26.3	98,729	-0.03%
2022/03/18	17.2	52.72	20.1	52.80	52.80	-2.8	99,612	0.00%
2022/03/17	14	52.45	70.1	52.55	52.60	-56.1	100,265	-0.06%
2022/03/16	38.5	50.56	11.2	50.53	50.80	27.3	100,993	0.03%
2022/03/15	68	50.73	26	50.77	50.40	42	104,354	0.04%
2022/03/14	34.1	52.24	14	52.16	52.50	20.1	104,810	0.02%
2022/03/11	11.1	52.45	71.1	52.52	52.50	-60	106,404	-0.06%
2022/03/10	43.4	53.20	36.3	53.14	52.80	7	107,873	0.01%
2022/03/09	36.1	51.29	64.3	51.57	51.80	-28.2	109,326	-0.03%
2022/03/08	112.9	50.04	15.2	50.10	49.70	97.7	112,854	0.09%	大買/
2022/03/07	79.4	51.76	20	51.76	51.60	59.4	114,389	0.05%
2022/03/04	29.4	53.41	3	53.40	53.40	26.4	117,232	0.02%
2022/03/03	4	54.05	13	54.26	54.20	-9	118,331	-0.01%
2022/03/02	18	53.48	10	53.47	53.60	8	120,587	0.01%
2022/03/01	30	53.91	65	53.72	54.10	-35	120,752	-0.03%
2022/02/25	73.5	52.40	13	52.64	52.10	60.5	120,352	0.05%
2022/02/24	86.9	52.49	56.2	52.23	51.80	30.7	120,837	0.03%
2022/02/23	52.4	53.26	34	53.19	53.60	18.4	121,597	0.02%
2022/02/22	74.5	52.96	16	52.98	52.80	58.5	126,806	0.05%
2022/02/21	33	54.04	27	53.70	53.80	6	126,322	0.00%
2022/02/18	89.1	53.64	68	53.59	53.70	21.1	126,895	0.02%
2022/02/17	35	54.44	48	54.60	54.40	-13	126,777	-0.01%
2022/02/16	34	54.37	45	54.60	54.10	-11	126,890	-0.01%
2022/02/15	62.6	53.58	86.5	53.86	53.50	-23.9	127,190	-0.02%
2022/02/14	168.4	53.47	148.1	53.30	53.00	20.3	127,322	0.02%	大買/大賣/
2022/02/11	52.1	55.51	26.5	55.47	55.40	25.7	126,776	0.02%
2022/02/10	174.2	55.61	82.1	55.92	55.80	92.1	129,190	0.07%	大買/
2022/02/09	161	56.03	182.4	56.31	56.00	-21.4	130,748	-0.02%	大買/大賣/
2022/02/08	199.5	55.02	21.3	55.47	55.40	178.2	132,126	0.13%	大買/鉅額交易
2022/02/07	262.8	55.17	68.7	54.58	54.50	194.1	130,968	0.15%	大買/鉅額交易
2022/01/26	288.1	57.59	101	57.14	57.30	187.1	127,475	0.15%	大買/大賣/鉅額交易
2022/01/25	90	61.67	19	61.62	61.50	71	124,078	0.06%
2022/01/24	47	61.92	28.2	62.19	62.60	18.8	124,167	0.02%
2022/01/21	96.1	62.80	11.1	62.92	62.80	85	126,229	0.07%
2022/01/20	23.1	63.43	22	63.15	63.50	1.1	129,388	0.00%
2022/01/19	79.1	63.17	6.3	63.15	62.80	72.8	131,783	0.06%
2022/01/18	88.6	64.37	75.2	64.10	63.80	13.4	133,513	0.01%
2022/01/17	113	63.88	88.8	63.85	64.30	24.2	133,934	0.02%	大買/
2022/01/14	104.3	62.71	38.1	62.45	62.70	66.2	133,076	0.05%	大買/
2022/01/13	166	63.00	165.1	63.08	63.30	0.9	133,727	0.00%	大買/大賣/
2022/01/12	23.8	61.98	18.1	62.20	61.90	5.7	134,300	0.00%
2022/01/11	46.3	62.14	34	62.27	62.10	12.3	134,797	0.01%
2022/01/10	63.1	62.16	27	62.00	62.10	36.1	136,056	0.03%
2022/01/07	135.7	62.95	198	62.77	62.60	-62.3	138,016	-0.05%	大買/大賣/
2022/01/06	83.5	62.55	40	62.61	62.70	43.5	138,342	0.03%
2022/01/05	69	63.70	25	63.11	63.10	44	140,803	0.03%
2022/01/04	83.3	63.18	175.2	63.06	63.00	-92	142,125	-0.06%	大賣/
2022/01/03	108.9	63.68	125	63.56	63.40	-16.1	142,150	-0.01%	大買/大賣/
2021/12/30	20.2	65.02	42.1	65.09	65.00	-22	142,670	-0.02%
2021/12/29	13	65.03	27.8	65.05	65.00	-14.8	144,067	-0.01%
2021/12/28	86.1	65.06	30	64.93	64.70	56.1	146,351	0.04%
2021/12/27	4	64.33	22.1	64.32	64.30	-18.1	147,205	-0.01%
2021/12/24	55.1	64.67	59	64.41	64.30	-3.9	148,817	0.00%
2021/12/23	29	64.28	50.3	64.22	63.90	-21.3	149,574	-0.01%
2021/12/22	52	63.58	49	63.76	63.70	3	152,017	0.00%
2021/12/21	27	62.87	43	63.00	62.90	-16	151,982	-0.01%
2021/12/20	48.5	62.23	9	62.12	62.20	39.5	152,255	0.03%
2021/12/17	46.4	62.39	14	62.41	62.30	32.4	153,319	0.02%
2021/12/16	65	63.32	55	63.83	63.00	10	153,838	0.01%
2021/12/15	43	62.97	26.1	62.74	62.70	16.9	154,296	0.01%
2021/12/14	75	62.15	96.2	62.22	62.40	-21.2	155,547	-0.01%
2021/12/13	67.1	63.14	87.1	63.09	62.80	-20	156,171	-0.01%
2021/12/10	183.3	63.26	150.8	63.34	63.50	32.5	156,163	0.02%	大買/大賣/
2021/12/09	285.3	64.85	112.9	64.82	64.00	172.4	156,279	0.11%	大買/大賣/鉅額交易
2021/12/08	69	67.21	153	67.44	66.50	-84	154,290	-0.05%	大賣/
2021/12/07	166.2	66.71	85.8	66.57	66.50	80.4	155,413	0.05%	大買/
2021/12/06	295.1	67.92	339	67.36	67.30	-43.9	157,496	-0.03%	大買/大賣/
2021/12/03	148.3	67.79	585.6	67.64	68.30	-437.3	161,427	-0.27%	大買/大賣/鉅額交易
2021/12/02	749	67.99	354.5	67.29	66.70	394.5	163,851	0.24%	大買/大賣/鉅額交易
2021/12/01	119.2	65.11	183.7	65.78	67.00	-64.5	168,400	-0.04%	大買/大賣/
2021/11/30	75	64.49	109	64.81	63.70	-34	174,492	-0.02%	大賣/
2021/11/29	51.6	61.87	64	61.94	62.40	-12.5	176,863	-0.01%
2021/11/26	92	63.12	74	63.86	62.50	18	179,329	0.01%
2021/11/25	114	62.96	32.3	62.92	63.00	81.8	179,305	0.05%	大買/
2021/11/24	124.1	62.82	110.2	62.92	63.10	13.9	181,593	0.01%	大買/大賣/
2021/11/23	102.2	63.61	68	63.61	63.20	34.2	182,867	0.02%	大買/
2021/11/22	126.4	65.07	40	65.29	64.70	86.4	184,922	0.05%	大買/
2021/11/19	144.4	65.17	260.8	65.12	65.10	-116.4	186,137	-0.06%	大買/大賣/鉅額交易
2021/11/18	23	63.13	316	63.16	63.10	-293	182,947	-0.16%	大賣/鉅額交易
2021/11/17	21	63.36	41.2	63.36	63.60	-20.2	184,279	-0.01%
2021/11/16	5	63.22	123	63.20	63.00	-118	184,786	-0.06%	大賣/鉅額交易
2021/11/15	34	63.36	56	63.34	63.40	-22	186,481	-0.01%
2021/11/12	17.2	63.12	28	63.27	62.60	-10.8	188,427	-0.01%
2021/11/11	118.1	62.51	98.2	62.43	62.20	19.9	189,154	0.01%	大買/
2021/11/10	113	63.19	92	63.19	63.10	21	189,715	0.01%	大買/
2021/11/09	119.1	63.94	100	63.94	63.10	19.1	191,332	0.01%	大買/
2021/11/08	74.1	62.14	120	61.91	62.50	-45.9	190,271	-0.02%	大賣/
2021/11/05	24	59.95	187.3	59.76	60.40	-163.3	190,764	-0.09%	大賣/鉅額交易
2021/11/04	70.1	58.66	15	59.35	58.60	55.1	192,895	0.03%
2021/11/03	27	59.35	16	59.44	59.20	11	195,092	0.01%
2021/11/02	79.1	59.58	98.1	59.44	59.00	-19	199,333	-0.01%
2021/11/01	136.1	57.93	1,660	57.62	57.60	-1,523.9	204,102	-0.75%	大買/大賣/鉅額交易
2021/10/29	183.3	58.35	535.2	58.20	58.00	-351.9	207,060	-0.17%	大買/大賣/鉅額交易
2021/10/28	1,167.1	60.69	2,357.1	60.26	59.80	-1,190	207,601	-0.57%	大買/大賣/鉅額交易
2021/10/27	44	60.98	404	60.38	61.90	-360	208,713	-0.17%	大賣/鉅額交易
2021/10/26	2,081	60.34	75	60.20	59.80	2,006	216,764	0.93%	大買/鉅額交易
2021/10/25	55	58.12	273.1	58.69	59.40	-218.1	221,055	-0.10%	大賣/鉅額交易
2021/10/22	36.1	57.95	18	57.97	58.30	18.1	222,346	0.01%
2021/10/21	98	58.21	44	58.28	58.00	54	222,596	0.02%
2021/10/20	96	59.14	265	59.02	58.70	-169	222,697	-0.08%	大賣/鉅額交易
2021/10/19	264.5	59.36	189.1	59.54	59.60	75.4	223,659	0.03%	大買/大賣/
2021/10/18	105.3	59.08	34	59.04	58.40	71.3	225,815	0.03%	大買/
2021/10/15	139.5	59.15	113.2	59.15	59.10	26.3	227,165	0.01%	大買/大賣/
2021/10/14	50	57.01	272	56.96	56.70	-222	225,464	-0.10%	大賣/鉅額交易
2021/10/13	344.4	57.88	265	56.45	56.40	79.4	225,859	0.04%	大買/大賣/
2021/10/12	275.1	59.01	243	58.85	58.50	32.1	226,298	0.01%	大買/大賣/
2021/10/08	265	62.00	32	61.45	61.10	233	226,624	0.10%	大買/鉅額交易
2021/10/07	64	61.80	58	62.04	62.50	6	226,702	0.00%
2021/10/06	89	60.15	31	59.93	59.90	58	228,538	0.03%
2021/10/05	168.1	60.07	132	59.85	61.10	36.1	228,826	0.02%	大買/大賣/
2021/10/04	98	61.58	1,516.3	61.07	60.80	-1,418.3	227,513	-0.62%	大賣/鉅額交易
2021/10/01	259	62.78	213	63.25	62.60	46	226,925	0.02%	大買/大賣/
2021/09/30	194	63.74	232.1	63.53	64.00	-38.1	226,314	-0.02%	大買/大賣/
2021/09/29	248.2	63.51	358	63.27	63.00	-109.8	226,711	-0.05%	大買/大賣/鉅額交易
2021/09/28	73	65.54	42	65.46	65.30	31	227,442	0.01%
2021/09/27	703	66.52	644.1	66.43	66.30	58.9	227,193	0.03%	大買/大賣/
2021/09/24	46	66.51	96	66.38	67.00	-50	227,197	-0.02%
2021/09/23	87.5	65.44	390	65.34	65.20	-302.5	226,613	-0.13%	大賣/鉅額交易
2021/09/22	284	64.36	301	64.44	64.60	-17	226,395	-0.01%	大買/大賣/
2021/09/17	683.1	65.96	456.6	66.01	65.60	226.5	224,836	0.10%	大買/大賣/鉅額交易
2021/09/16	389.3	66.26	111	66.57	66.20	278.3	224,081	0.12%	大買/大賣/鉅額交易
2021/09/15	85.1	65.93	73.5	66.01	65.60	11.6	224,225	0.01%
2021/09/14	638	66.37	102	66.36	66.00	536	225,039	0.24%	大買/大賣/鉅額交易
2021/09/13	107.2	67.42	2,657	67.19	66.80	-2,549.8	223,865	-1.14%	大買/大賣/鉅額交易
2021/09/10	171.1	68.02	106.9	68.19	68.20	64.2	223,169	0.03%	大買/大賣/
2021/09/09	570	66.15	90.1	67.10	67.50	480	221,764	0.22%	大買/鉅額交易
2021/09/08	453.2	66.63	614.1	66.35	65.80	-160.9	218,820	-0.07%	大買/大賣/鉅額交易
2021/09/07	242.1	68.36	683.1	68.43	68.20	-441	215,053	-0.21%	大買/大賣/鉅額交易
2021/09/06	553.7	69.65	388.2	70.56	69.90	165.5	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	225.5	67.58	466.3	67.85	70.00	-240.8	204,593	-0.12%	大買/大賣/鉅額交易
2021/09/02	1,288.5	64.95	243.1	65.46	64.00	1,045.3	195,999	0.53%	大買/大賣/鉅額交易
2021/09/01	106.1	63.85	609.8	63.72	64.10	-503.7	192,509	-0.26%	大買/大賣/鉅額交易
2021/08/31	125.2	62.11	221.2	62.16	63.10	-96	189,981	-0.05%	大買/大賣/
2021/08/30	202	62.46	328	62.64	62.80	-126	190,031	-0.07%	大買/大賣/鉅額交易
2021/08/27	571.3	61.31	188.8	61.26	61.70	382.5	190,944	0.20%	大買/大賣/鉅額交易
2021/08/26	1,340.1	62.10	367.2	61.32	61.20	972.9	194,441	0.50%	大買/大賣/鉅額交易
2021/08/25	964	59.65	978.6	59.86	60.00	-14.6	192,041	-0.01%	大買/大賣/
2021/08/24	372	59.38	66.1	59.41	58.40	305.9	190,862	0.16%	大買/鉅額交易
2021/08/23	149.1	57.83	196.8	58.27	58.60	-47.7	191,231	-0.02%	大買/大賣/
2021/08/20	346.1	55.22	59.3	55.51	55.70	286.9	192,128	0.15%	大買/鉅額交易
2021/08/19	172.3	56.42	1,638.1	55.81	55.50	-1,465.8	192,546	-0.76%	大買/大賣/鉅額交易
2021/08/18	233	56.65	117.8	56.28	58.10	115.2	193,631	0.06%	大買/大賣/鉅額交易
2021/08/17	199.4	57.13	218	57.06	56.10	-18.6	196,851	-0.01%	大買/大賣/
2021/08/16	197.1	57.06	300.3	57.20	57.10	-103.2	196,980	-0.05%	大買/大賣/鉅額交易
2021/08/13	260.6	58.60	355	58.36	57.60	-94.4	197,048	-0.05%	大買/大賣/
2021/08/12	605	60.60	143	60.69	60.10	462	196,154	0.24%	大買/大賣/鉅額交易
2021/08/11	308.1	59.80	260	59.87	59.90	48.1	196,919	0.02%	大買/大賣/
2021/08/10	439.7	60.28	996	59.94	59.80	-556.3	197,634	-0.28%	大買/大賣/鉅額交易
2021/08/09	111.9	61.69	87.6	61.71	61.90	24.3	196,248	0.01%	大買/
2021/08/06	392.4	62.55	664	62.85	62.10	-271.7	196,697	-0.14%	大買/大賣/鉅額交易
2021/08/05	493.1	62.44	311.1	62.64	63.40	182	196,315	0.09%	大買/大賣/鉅額交易
2021/08/04	827	59.87	822.6	60.21	60.50	4.4	194,189	0.00%	大買/大賣/
2021/08/03	195	57.79	141	58.67	59.40	54	193,725	0.03%	大買/大賣/
2021/08/02	1,192.2	58.88	130.7	58.27	57.50	1,061.5	191,338	0.55%	大買/大賣/鉅額交易
2021/07/30	1,526.2	57.58	422.2	57.88	57.80	1,104	188,495	0.59%	大買/大賣/鉅額交易
2021/07/29	2,160.3	54.47	1,822	54.70	54.60	338.3	179,878	0.19%	大買/大賣/鉅額交易
2021/07/28	178.1	51.19	1,502	51.21	51.80	-1,324	176,069	-0.75%	大買/大賣/鉅額交易
2021/07/27	39.8	53.57	67	53.73	53.10	-27.2	178,514	-0.02%
2021/07/26	32	53.86	47.2	54.03	53.70	-15.2	181,917	-0.01%
2021/07/23	98.2	53.26	346	53.12	52.70	-247.9	187,218	-0.13%	大賣/鉅額交易
2021/07/22	21	51.91	131	51.84	52.00	-110	188,632	-0.06%	大賣/鉅額交易
2021/07/21	225.4	51.38	93	51.34	50.80	132.4	190,095	0.07%	大買/鉅額交易
2021/07/20	3,062	52.65	42	52.35	52.40	3,020	195,256	1.55%	大買/鉅額交易
2021/07/19	78.2	52.80	4,579	52.60	52.60	-4,500.9	200,696	-2.24%	大賣/鉅額交易
2021/07/16	645	53.65	38	53.70	53.70	607	203,949	0.30%	大買/鉅額交易
2021/07/15	55.1	54.74	127	54.96	55.10	-71.9	201,826	-0.04%	大賣/
2021/07/14	622	54.64	57.4	54.44	54.00	564.6	200,744	0.28%	大買/鉅額交易
2021/07/13	109.2	54.50	221.5	54.65	53.90	-112.3	201,185	-0.06%	大買/大賣/鉅額交易
2021/07/12	1,347.5	53.48	167	53.66	53.20	1,180.5	201,242	0.59%	大買/大賣/鉅額交易
2021/07/09	210	52.31	142	52.20	52.20	68	201,357	0.03%	大買/大賣/
2021/07/08	261	53.57	357	53.21	53.10	-96	205,296	-0.05%	大買/大賣/
2021/07/07	258	53.23	65	53.73	53.60	193	210,791	0.09%	大買/鉅額交易
2021/07/06	66	53.88	53	53.71	53.40	13	211,289	0.01%
2021/07/05	1,060.1	54.16	1,302.1	54.60	54.40	-242	212,427	-0.11%	大買/大賣/鉅額交易
2021/07/02	170	52.61	40	52.69	52.60	130	213,850	0.06%	大買/鉅額交易
2021/07/01	1,060.1	52.47	96	52.77	52.10	964.1	214,474	0.45%	大買/鉅額交易
2021/06/30	20.1	53.27	378	53.41	53.10	-357.9	214,764	-0.17%	大賣/鉅額交易
2021/06/29	45	53.21	493	53.04	53.00	-448	214,644	-0.21%	大賣/鉅額交易
2021/06/28	22	52.59	1,520.6	52.60	52.60	-1,498.6	215,960	-0.69%	大賣/鉅額交易
2021/06/25	29.1	53.42	56.4	53.71	52.90	-27.4	217,559	-0.01%
2021/06/24	72.2	53.00	341	53.19	53.00	-268.8	218,122	-0.12%	大賣/鉅額交易
2021/06/23	1,056.1	52.58	285	52.08	53.00	771.1	219,329	0.35%	大買/大賣/鉅額交易
2021/06/22	91	51.44	43	51.25	51.00	48	219,453	0.02%
2021/06/21	866.1	51.24	360	51.19	51.20	506	219,966	0.23%	大買/大賣/鉅額交易
2021/06/18	59.2	52.99	523.8	53.02	52.20	-464.6	220,846	-0.21%	大賣/鉅額交易
2021/06/17	444	52.41	19.1	52.73	53.30	424.9	221,630	0.19%	大買/鉅額交易
2021/06/16	421.2	53.04	643	52.47	52.40	-221.9	222,989	-0.10%	大買/大賣/鉅額交易
2021/06/15	4,095.1	53.28	1,010	53.52	53.70	3,085.1	223,236	1.38%	大買/大賣/鉅額交易
2021/06/11	232.1	52.19	234	51.85	51.80	-1.9	222,026	0.00%	大買/大賣/
2021/06/10	62	51.19	74.3	51.37	51.50	-12.3	222,244	-0.01%
2021/06/09	203.3	50.87	1,323	51.00	50.70	-1,119.7	221,925	-0.50%	大買/大賣/鉅額交易
2021/06/08	780	52.81	62	52.34	52.20	718	221,461	0.32%	大買/鉅額交易
2021/06/07	620	52.76	64	52.43	52.30	556	223,670	0.25%	大買/鉅額交易
2021/06/04	584.6	53.42	87.4	53.48	53.00	497.2	223,801	0.22%	大買/鉅額交易
2021/06/03	453.1	54.00	559.6	54.49	55.00	-106.5	223,877	-0.05%	大買/大賣/鉅額交易
2021/06/02	61	52.07	108.1	52.10	52.00	-47.1	221,041	-0.02%	大賣/
2021/06/01	133.1	52.71	59	53.17	52.20	74.1	224,901	0.03%	大買/
2021/05/31	245.2	52.52	123.1	52.81	53.00	122.1	228,735	0.05%	大買/大賣/鉅額交易
2021/05/28	107.1	52.23	135.1	52.49	52.40	-28	230,090	-0.01%	大買/大賣/
2021/05/27	97.5	50.55	863	50.97	50.60	-765.5	229,204	-0.33%	大賣/鉅額交易
2021/05/26	196	52.22	708.3	51.69	51.30	-512.3	229,354	-0.22%	大買/大賣/鉅額交易
2021/05/25	1,506.1	52.49	277.2	51.56	51.90	1,229	227,199	0.54%	大買/大賣/鉅額交易
2021/05/24	152	48.09	122.1	48.15	48.70	29.9	223,725	0.01%	大買/大賣/
2021/05/21	62.3	47.34	170	47.17	46.95	-107.7	224,496	-0.05%	大賣/鉅額交易
2021/05/20	235.1	47.26	129	46.56	46.50	106.1	225,101	0.05%	大買/大賣/鉅額交易
2021/05/19	82.1	48.42	362.1	48.46	48.30	-280	225,450	-0.12%	大賣/鉅額交易
2021/05/18	59.1	47.56	207.7	47.67	48.30	-148.7	226,715	-0.07%	大賣/鉅額交易
2021/05/17	119.3	44.55	172.1	44.96	43.95	-52.8	227,959	-0.02%	大買/大賣/
2021/05/14	160.1	47.82	115	48.22	46.80	45.1	226,508	0.02%	大買/大賣/
2021/05/13	544	47.48	383	47.04	47.55	161	224,177	0.07%	大買/大賣/鉅額交易
2021/05/12	619.1	47.22	517.5	46.57	46.35	101.5	221,624	0.05%	大買/大賣/鉅額交易
2021/05/11	461.8	49.65	396	49.48	49.00	65.8	219,733	0.03%	大買/大賣/
2021/05/10	102.7	53.27	409	52.76	52.50	-306.3	219,044	-0.14%	大買/大賣/鉅額交易
2021/05/07	73	53.55	162.1	53.27	54.00	-89.1	221,613	-0.04%	大賣/
2021/05/06	140.1	51.81	779.1	51.53	51.30	-639	226,306	-0.28%	大買/大賣/鉅額交易
2021/05/05	191.9	53.32	102	52.57	51.80	89.9	227,233	0.04%	大買/大賣/
2021/05/04	219.3	52.93	244.3	53.12	54.60	-25	229,142	-0.01%	大買/大賣/
2021/05/03	367.3	53.93	936.1	53.00	53.00	-568.8	228,674	-0.25%	大買/大賣/鉅額交易
2021/04/29	505.4	57.53	635.1	57.26	56.70	-129.7	230,317	-0.06%	大買/大賣/鉅額交易
2021/04/28	450.3	59.77	123.8	60.13	60.00	326.5	228,526	0.14%	大買/大賣/鉅額交易
2021/04/27	316.1	61.49	108.7	60.99	60.50	207.4	232,303	0.09%	大買/大賣/鉅額交易
2021/04/26	1,138.1	60.88	449.5	61.32	61.80	688.5	236,109	0.29%	大買/大賣/鉅額交易
2021/04/23	155.5	56.53	256.4	56.78	57.00	-100.9	230,773	-0.04%	大買/大賣/
2021/04/22	1,304.1	55.83	211.1	55.39	54.80	1,093	228,997	0.48%	大買/大賣/鉅額交易
2021/04/21	121.1	53.47	141	53.75	53.40	-19.9	226,692	-0.01%	大買/大賣/
2021/04/20	376	54.10	702	54.10	54.10	-326	228,949	-0.14%	大買/大賣/鉅額交易
2021/04/19	48	54.63	93.9	54.51	54.60	-45.9	235,189	-0.02%
2021/04/16	50	53.97	421.1	54.34	54.00	-371.1	240,137	-0.15%	大賣/鉅額交易
2021/04/15	107	52.57	653	52.85	53.10	-546	241,357	-0.23%	大買/大賣/鉅額交易
2021/04/14	655.3	53.80	966	52.86	52.70	-310.7	241,522	-0.13%	大買/大賣/鉅額交易
2021/04/13	1,327	55.67	302	56.08	54.40	1,025	240,762	0.43%	大買/大賣/鉅額交易
2021/04/12	70	53.58	447	53.77	53.60	-377	237,050	-0.16%	大賣/鉅額交易
2021/04/09	614.1	54.59	93.1	53.77	53.00	521	241,518	0.22%	大買/鉅額交易
2021/04/08	676.1	53.23	278.6	53.96	54.00	397.5	243,006	0.16%	大買/大賣/鉅額交易
2021/04/07	24	51.01	42	51.14	51.50	-18	239,782	-0.01%
2021/04/06	45.1	51.11	36.7	51.07	50.70	8.4	242,246	0.00%
2021/04/01	15	50.75	149.6	50.46	50.50	-134.6	244,090	-0.06%	大賣/鉅額交易
2021/03/31	54	50.35	287.9	50.35	50.20	-233.9	244,287	-0.10%	大賣/鉅額交易
2021/03/30	42	50.06	469.2	49.41	50.60	-427.2	242,849	-0.18%	大賣/鉅額交易
2021/03/29	274.3	50.40	50	50.18	49.35	224.3	242,308	0.09%	大買/鉅額交易
2021/03/26	102	49.72	156	49.84	49.75	-54	243,398	-0.02%	大買/大賣/
2021/03/25	51	48.07	112	47.58	48.65	-61	243,884	-0.03%	大賣/
2021/03/24	249.1	47.51	560.2	47.51	47.15	-311.1	245,038	-0.13%	大買/大賣/鉅額交易
2021/03/23	63.5	49.03	57	49.07	48.50	6.5	246,230	0.00%
2021/03/22	576.2	47.99	68	47.56	48.20	508.2	247,475	0.21%	大買/鉅額交易
2021/03/19	80	46.09	52	46.15	46.05	28	249,146	0.01%
2021/03/18	416	47.95	230	47.31	47.05	186	249,945	0.07%	大買/大賣/鉅額交易
2021/03/17	59.4	48.02	55	47.91	48.00	4.4	253,779	0.00%
2021/03/16	127.7	48.65	746	48.20	48.30	-618.3	259,559	-0.24%	大買/大賣/鉅額交易
2021/03/15	75.7	48.32	1,031	48.25	48.15	-955.3	263,046	-0.36%	大賣/鉅額交易
2021/03/12	253	49.30	561.5	49.48	49.10	-308.5	267,717	-0.12%	大買/大賣/鉅額交易
2021/03/11	360	47.94	161	48.23	48.65	199	273,563	0.07%	大買/大賣/鉅額交易
2021/03/10	141.1	46.85	109.2	46.91	46.55	31.9	277,768	0.01%	大買/大賣/
2021/03/09	382.3	45.98	211.1	45.39	46.35	171.2	281,584	0.06%	大買/大賣/鉅額交易
2021/03/08	92.3	47.20	292.4	46.91	46.10	-200.1	279,964	-0.07%	大賣/鉅額交易
2021/03/05	283.1	47.15	73	47.48	47.05	210.1	279,670	0.08%	大買/鉅額交易
2021/03/04	302.3	49.93	266	49.64	49.05	36.3	280,814	0.01%	大買/大賣/
2021/03/03	237.4	51.35	162.7	51.66	51.90	74.7	277,600	0.03%	大買/大賣/
2021/03/02	256.3	54.68	221	54.39	52.70	35.3	277,265	0.01%	大買/大賣/
2021/02/26	303.1	54.66	1,218.5	54.49	54.20	-915.4	278,990	-0.33%	大買/大賣/鉅額交易
2021/02/25	67.2	55.77	482	55.81	55.70	-414.8	285,862	-0.15%	大賣/鉅額交易
2021/02/24	196.1	55.28	818	55.29	54.70	-621.9	287,486	-0.22%	大買/大賣/鉅額交易
2021/02/23	239.7	55.35	1,330.8	55.54	55.80	-1,091.1	288,251	-0.38%	大買/大賣/鉅額交易
2021/02/22	230.2	57.12	3,306.2	57.35	56.80	-3,076	286,113	-1.08%	大買/大賣/鉅額交易
2021/02/19	226.2	57.50	519.2	57.62	57.20	-293	284,431	-0.10%	大買/大賣/鉅額交易
2021/02/18	583.2	58.06	276.2	57.92	58.20	307	283,948	0.11%	大買/大賣/鉅額交易
2021/02/17	357.2	57.21	340.2	57.30	57.60	17	282,216	0.01%	大買/大賣/
2021/02/05	524.6	52.73	49.3	52.57	52.90	475.3	277,808	0.17%	大買/鉅額交易
2021/02/04	128.5	52.05	48	51.75	51.90	80.5	277,255	0.03%	大買/
2021/02/03	364.3	52.69	121	52.17	52.00	243.3	277,173	0.09%	大買/大賣/鉅額交易
2021/02/02	361	52.30	663	52.31	52.60	-302	277,054	-0.11%	大買/大賣/鉅額交易
2021/02/01	459	50.13	245.7	50.49	50.80	213.3	276,313	0.08%	大買/大賣/鉅額交易
2021/01/29	584.6	51.30	290.3	50.99	50.00	294.3	274,763	0.11%	大買/大賣/鉅額交易
2021/01/28	391.3	51.77	1,685.1	51.48	51.20	-1,293.8	273,768	-0.47%	大買/大賣/鉅額交易
2021/01/27	448.1	55.15	142.1	54.96	54.80	305.9	271,490	0.11%	大買/大賣/鉅額交易
2021/01/26	1,245.7	55.79	328.5	55.29	54.80	917.2	270,399	0.34%	大買/大賣/鉅額交易
2021/01/25	441	57.34	176	57.44	57.20	265	269,975	0.10%	大買/大賣/鉅額交易
2021/01/22	638.5	55.04	577.6	55.97	56.50	60.9	272,749	0.02%	大買/大賣/
2021/01/21	379.8	53.62	621.7	53.66	54.00	-241.9	270,443	-0.09%	大買/大賣/鉅額交易
2021/01/20	1,066.2	53.52	708.1	52.98	52.10	358.1	267,640	0.13%	大買/大賣/鉅額交易
2021/01/19	649	52.21	407.2	52.11	53.00	241.8	262,034	0.09%	大買/大賣/鉅額交易
2021/01/18	91	48.68	1,076.6	48.07	49.65	-985.6	255,978	-0.39%	大賣/鉅額交易
2021/01/15	272.6	50.45	404.4	50.00	48.75	-131.8	259,578	-0.05%	大買/大賣/鉅額交易
2021/01/14	635.2	50.01	175.2	50.24	49.90	460	261,157	0.18%	大買/大賣/鉅額交易
2021/01/13	381.6	49.72	320.8	49.88	50.00	60.9	263,699	0.02%	大買/大賣/
2021/01/12	395.5	49.90	723.4	48.86	48.45	-328	261,069	-0.13%	大買/大賣/鉅額交易
2021/01/11	915	48.32	741.1	49.77	50.00	173.9	255,158	0.07%	大買/大賣/鉅額交易
2021/01/08	925	47.69	590.6	47.79	47.85	334.4	251,534	0.13%	大買/大賣/鉅額交易
2021/01/07	1,958	46.61	301.5	46.22	46.20	1,656.5	249,709	0.66%	大買/大賣/鉅額交易
2021/01/06	855.5	47.42	652.5	46.89	46.95	203	251,363	0.08%	大買/大賣/鉅額交易
2021/01/05	54.5	45.21	230.6	45.18	46.35	-176.1	249,911	-0.07%	大賣/鉅額交易
2021/01/04	729.9	45.37	1,428.2	45.40	45.55	-698.3	252,392	-0.28%	大買/大賣/鉅額交易
2020/12/31	406.2	47.58	74.2	47.36	47.15	332	256,407	0.13%	大買/鉅額交易
2020/12/30	22	47.60	115.1	48.03	48.30	-93.1	256,667	-0.04%	大賣/
2020/12/29	444.4	48.35	438.1	47.44	47.40	6.3	257,885	0.00%	大買/大賣/
2020/12/28	298.6	47.93	1,879.6	48.53	48.60	-1,581	258,927	-0.61%	大買/大賣/鉅額交易
2020/12/25	20.2	46.98	19.2	47.03	46.75	1	262,346	0.00%
2020/12/24	193	46.81	84.3	46.73	46.55	108.7	269,780	0.04%	大買/鉅額交易
2020/12/23	173.2	46.16	259.5	46.14	46.10	-86.3	274,926	-0.03%	大買/大賣/
2020/12/22	337.6	47.26	759.3	46.33	45.70	-421.7	276,172	-0.15%	大買/大賣/鉅額交易
2020/12/21	413.7	46.95	597.1	45.99	47.45	-183.4	277,199	-0.07%	大買/大賣/鉅額交易
2020/12/18	196	46.52	287	46.03	45.85	-91	276,257	-0.03%	大買/大賣/
2020/12/17	572	45.58	163.6	45.84	46.05	408.4	274,462	0.15%	大買/大賣/鉅額交易
2020/12/16	405.2	45.21	141.4	45.14	44.90	263.8	273,317	0.10%	大買/大賣/鉅額交易
2020/12/15	476.8	45.27	484.5	44.47	44.00	-7.7	271,430	0.00%	大買/大賣/
2020/12/14	94	45.63	243.8	46.25	46.15	-149.8	269,128	-0.06%	大賣/鉅額交易
2020/12/11	257.5	46.39	1,816.9	46.19	46.10	-1,559.5	270,358	-0.58%	大買/大賣/鉅額交易
2020/12/10	554.3	48.04	1,266.2	47.59	47.30	-711.9	270,192	-0.26%	大買/大賣/鉅額交易
2020/12/09	552.5	49.64	890	49.79	49.90	-337.5	264,897	-0.13%	大買/大賣/鉅額交易
2020/12/08	525.2	49.90	693.6	50.16	50.90	-168.4	260,861	-0.06%	大買/大賣/鉅額交易
2020/12/07	707.9	50.02	106.6	49.70	50.00	601.3	256,889	0.23%	大買/大賣/鉅額交易
2020/12/04	1,076.7	45.83	714.6	46.00	47.60	362.1	251,449	0.14%	大買/大賣/鉅額交易
2020/12/03	1,488.7	43.03	614.1	43.00	43.30	874.6	248,519	0.35%	大買/大賣/鉅額交易
2020/12/02	304.5	41.63	196.1	41.47	41.45	108.4	243,137	0.04%	大買/大賣/鉅額交易
2020/12/01	152	41.24	129.5	41.31	41.55	22.5	241,576	0.01%	大買/大賣/
2020/11/30	252.6	41.31	133	41.36	40.50	119.6	239,844	0.05%	大買/大賣/鉅額交易
2020/11/27	209.3	39.28	115	39.50	39.15	94.3	233,880	0.04%	大買/大賣/
2020/11/26	217.6	37.91	209.2	38.79	39.50	8.4	231,988	0.00%	大買/大賣/
2020/11/25	182.2	38.54	189	38.52	38.45	-6.8	229,735	0.00%	大買/大賣/
2020/11/24	495	38.76	236	38.61	38.15	259	226,439	0.11%	大買/大賣/鉅額交易
2020/11/23	102	35.24	144.4	36.17	36.35	-42.4	218,043	-0.02%	大買/大賣/
2020/11/20	37	32.58	227	32.95	33.05	-190	215,778	-0.09%	大賣/鉅額交易
2020/11/19	40	32.08	18	32.18	32.10	22	213,792	0.01%
2020/11/18	15	32.26	116.5	32.28	32.35	-101.5	214,498	-0.05%	大賣/鉅額交易
2020/11/17	388.2	32.51	604	32.16	32.15	-215.8	215,791	-0.10%	大買/大賣/鉅額交易
2020/11/16	277	31.95	259	32.08	32.20	18	216,462	0.01%	大買/大賣/
2020/11/13	398	31.07	127	31.23	31.30	271	215,302	0.13%	大買/大賣/鉅額交易
2020/11/12	94	31.41	103	31.41	31.10	-9	216,126	0.00%	大賣/
2020/11/11	55	31.11	59	31.28	31.00	-4	216,593	0.00%
2020/11/10	212	31.40	163	31.10	31.00	49	217,094	0.02%	大買/大賣/
2020/11/09	623	31.49	250	31.52	31.80	373	216,899	0.17%	大買/大賣/鉅額交易
2020/11/06	176	30.57	72	30.54	30.50	104	217,077	0.05%	大買/鉅額交易
2020/11/05	626	30.59	190	30.55	30.55	436	217,005	0.20%	大買/大賣/鉅額交易
2020/11/04	189	30.68	192	30.96	31.65	-3	216,595	0.00%	大買/大賣/
2020/11/03	326	30.15	75	30.01	29.80	251	216,920	0.12%	大買/鉅額交易
2020/11/02	121	29.95	1,198.2	29.68	29.65	-1,077.2	220,328	-0.49%	大買/大賣/鉅額交易
2020/10/30	732.5	31.59	332.2	30.93	30.70	400.3	219,943	0.18%	大買/大賣/鉅額交易
2020/10/29	18	32.48	57	32.76	32.95	-39	217,143	-0.02%
2020/10/28	227	33.12	76	32.81	32.65	151	218,541	0.07%	大買/鉅額交易
2020/10/27	220	32.84	127	33.12	33.50	93	217,825	0.04%	大買/大賣/
2020/10/26	76	32.97	205	33.16	33.00	-129	218,924	-0.06%	大賣/鉅額交易
2020/10/23	660	33.02	141	32.99	32.75	519	220,941	0.23%	大買/大賣/鉅額交易
2020/10/22	333	31.98	365.6	32.19	33.00	-32.6	224,162	-0.01%	大買/大賣/
2020/10/21	601	31.84	329	31.56	31.35	272	225,211	0.12%	大買/大賣/鉅額交易
2020/10/20	154	31.10	260	31.03	31.20	-106	228,458	-0.05%	大買/大賣/鉅額交易
2020/10/19	326	31.09	175.6	31.05	31.00	150.4	233,401	0.06%	大買/大賣/鉅額交易
2020/10/16	249	31.16	453	30.89	30.65	-204	233,062	-0.09%	大買/大賣/鉅額交易
2020/10/15	334.9	32.14	311.8	31.72	31.55	23.1	232,801	0.01%	大買/大賣/
2020/10/14	197	32.00	126.1	32.22	32.20	70.9	230,771	0.03%	大買/大賣/
2020/10/13	629	31.44	204	31.44	31.55	425	227,533	0.19%	大買/大賣/鉅額交易
2020/10/12	1,136	31.96	354	32.06	32.05	782	226,270	0.35%	大買/大賣/鉅額交易
2020/10/08	694.9	31.81	258	31.46	32.20	436.9	221,966	0.20%	大買/大賣/鉅額交易
2020/10/07	188	29.00	389.4	29.10	29.50	-201.4	212,706	-0.09%	大買/大賣/鉅額交易
2020/10/06	609	28.83	496.8	28.48	28.35	112.2	209,187	0.05%	大買/大賣/鉅額交易
2020/10/05	547	28.86	397	28.78	28.70	150	206,113	0.07%	大買/大賣/鉅額交易
2020/09/30	331	28.22	391.7	27.96	28.55	-60.7	201,557	-0.03%	大買/大賣/
2020/09/29	340	28.29	169.6	28.06	27.50	170.4	195,034	0.09%	大買/大賣/鉅額交易
2020/09/28	3,045	27.08	263	27.24	27.50	2,782	187,327	1.49%	大買/大賣/鉅額交易
2020/09/25	413	25.38	3,521	24.54	25.00	-3,108	181,466	-1.71%	大買/大賣/鉅額交易
2020/09/24	384.6	26.00	135	26.21	25.95	249.6	178,829	0.14%	大買/大賣/鉅額交易
2020/09/23	660	25.73	91	25.92	26.00	569	174,971	0.33%	大買/鉅額交易
2020/09/22	317	25.29	15	25.08	25.10	302	172,416	0.18%	大買/鉅額交易
2020/09/21	267	25.52	1,021	25.32	25.15	-754	171,116	-0.44%	大買/大賣/鉅額交易
2020/09/18	230	26.13	47	26.17	25.80	183	169,782	0.11%	大買/鉅額交易
2020/09/17	97	25.51	194.3	25.75	25.75	-97.3	168,475	-0.06%	大賣/
2020/09/16	503	26.01	174.3	26.05	25.70	328.7	167,137	0.20%	大買/大賣/鉅額交易
2020/09/15	1,081	24.89	306	25.26	25.30	775	162,702	0.48%	大買/大賣/鉅額交易
2020/09/14	14	23.79	54	23.79	23.90	-40	157,334	-0.03%
2020/09/11	40	23.06	1,669	23.00	23.00	-1,629	155,903	-1.04%	大賣/鉅額交易
2020/09/10	248	23.89	265	23.46	23.35	-17	155,781	-0.01%	大買/大賣/
2020/09/09	74	23.22	82	23.31	23.70	-8	154,437	-0.01%
2020/09/08	391	23.57	403	22.93	22.70	-12	152,349	-0.01%	大買/大賣/
2020/09/07	27	23.54	132.2	23.54	23.55	-105.2	148,508	-0.07%	大賣/鉅額交易
2020/09/04	31	21.23	344	21.36	21.45	-313	148,430	-0.21%	大賣/鉅額交易
2020/09/03	313	21.96	108	21.56	21.55	205	148,785	0.14%	大買/大賣/鉅額交易
2020/09/02	120	21.67	16	21.69	21.70	104	148,690	0.07%	大買/鉅額交易
2020/09/01	253	21.78	35.2	21.63	21.90	217.8	149,794	0.15%	大買/鉅額交易
2020/08/31	29	21.52	778.6	21.66	21.20	-749.6	149,325	-0.50%	大賣/鉅額交易
2020/08/28	225	21.67	13	21.96	21.90	212	148,811	0.14%	大買/鉅額交易
2020/08/27	205	22.31	307.4	22.00	21.95	-102.4	148,737	-0.07%	大買/大賣/鉅額交易
2020/08/26	20	22.07	85	21.95	22.35	-65	148,110	-0.04%
2020/08/25	530	22.33	16	22.18	22.15	514	147,630	0.35%	大買/鉅額交易
2020/08/24	355	22.43	52	22.39	22.60	303	146,745	0.21%	大買/鉅額交易
2020/08/21	334	22.04	124	21.92	21.80	210	145,490	0.14%	大買/大賣/鉅額交易
2020/08/20	545	21.95	720.3	21.75	21.80	-175.3	143,239	-0.12%	大買/大賣/鉅額交易
2020/08/19	139	23.55	607	23.62	23.40	-468	140,267	-0.33%	大買/大賣/鉅額交易
2020/08/18	126	24.31	105	24.11	24.10	21	138,686	0.02%	大買/大賣/
2020/08/17	127	24.05	175	24.20	24.15	-48	136,921	-0.04%	大買/大賣/
2020/08/14	256	23.39	157	23.41	23.55	99	135,262	0.07%	大買/大賣/
2020/08/13	268	24.15	253	23.88	23.75	15	134,243	0.01%	大買/大賣/
2020/08/12	356	24.14	339.3	24.24	23.95	16.7	132,600	0.01%	大買/大賣/
2020/08/11	560	25.51	178	25.12	25.00	382	129,839	0.29%	大買/大賣/鉅額交易
2020/08/10	216	25.41	118	25.56	25.30	98	127,961	0.08%	大買/大賣/
2020/08/07	207	25.96	42.5	25.77	25.60	164.5	125,363	0.13%	大買/鉅額交易
2020/08/06	1,447	25.89	242	26.05	26.60	1,205	120,302	1.00%	大買/大賣/鉅額交易
2020/08/05	249	25.01	809	24.45	24.90	-560	114,875	-0.49%	大買/大賣/鉅額交易
2020/08/04	252	24.73	120	24.67	24.55	132.1	111,014	0.12%	大買/大賣/鉅額交易
2020/08/03	232	23.04	122.1	23.62	23.80	109.9	106,398	0.10%	大買/大賣/鉅額交易
2020/07/31	289	22.29	338	22.34	22.35	-49	101,253	-0.05%	大買/大賣/
2020/07/30	160	22.41	125	22.21	22.20	35	99,549	0.04%	大買/大賣/
2020/07/29	393	21.70	108.2	22.13	22.40	284.8	95,968	0.30%	大買/大賣/鉅額交易
2020/07/28	581	22.48	310.9	23.22	22.25	270.1	91,652	0.29%	大買/大賣/鉅額交易
2020/07/27	683	20.63	573.4	21.61	21.70	109.6	82,739	0.13%	大買/大賣/鉅額交易
2020/07/24	1,897	19.88	57	20.01	19.75	1,840	76,213	2.41%	大買/鉅額交易
2020/07/23	2,290	18.96	164	19.11	19.25	2,126	70,753	3.00%	大買/大賣/鉅額交易
2020/07/22	1,365	17.33	96.9	17.25	17.50	1,268.1	66,088	1.92%	大買/鉅額交易
2020/07/21	95	17.34	86	17.15	17.15	9	65,883	0.01%
2020/07/20	2	16.50	5	16.60	16.55	-3	65,012	0.00%
2020/07/17	8	16.36	15	16.44	16.40	-7	64,095	-0.01%
2020/07/16	15	16.60	80	16.55	16.60	-65	64,152	-0.10%
2020/07/15	108	16.15	1	16.30	16.00	107	62,618	0.17%	大買/鉅額交易
2020/07/14	10	16.84	99.3	16.83	16.80	-89.3	62,775	-0.14%
2020/07/13	19	16.99	52	16.96	17.05	-33	62,180	-0.05%
2020/07/10	0	0.00	87.9	16.45	16.45	-87.9	61,684	-0.14%
2020/07/09	2	16.45	77	16.52	16.45	-75	62,170	-0.12%
2020/07/08	15	16.75	6	16.73	16.65	9	63,075	0.01%
2020/07/07	9	16.57	51	16.82	16.60	-42	62,881	-0.07%
2020/07/06	7	16.56	22	16.64	16.65	-15	62,207	-0.02%
2020/07/03	10	16.48	44.5	16.44	16.45	-34.5	62,278	-0.06%
2020/07/02	7	16.10	41	16.13	16.35	-34	62,516	-0.05%
2020/07/01	53	16.07	45	16.11	16.10	8	62,902	0.01%
2020/06/30	20	15.70	55	15.75	15.90	-35	62,954	-0.06%
2020/06/29	29	15.61	52	15.65	15.55	-23	63,526	-0.04%
2020/06/24	4	15.88	57	15.80	15.75	-53	63,503	-0.08%
2020/06/23	3	15.50	10	15.50	15.45	-7	63,514	-0.01%
2020/06/22	10	15.60	10	15.64	15.70	0	63,808	0.00%
2020/06/19	0	0.00	10	15.48	15.40	-10	66,262	-0.02%
2020/06/18	40	15.35	3	15.35	15.35	37	66,975	0.06%
2020/06/17	31	15.33	103	15.40	15.30	-72	67,019	-0.11%	大賣/
2020/06/16	43	15.52	1.5	15.55	15.50	41.6	68,462	0.06%
2020/06/15	39	15.41	17	15.45	15.40	22	69,937	0.03%
2020/06/12	34	15.65	14	15.74	15.70	20	70,087	0.03%
2020/06/11	48	16.05	34	16.23	16.05	14	70,867	0.02%
2020/06/10	170	16.53	7	16.45	16.60	163	70,671	0.23%	大買/鉅額交易
2020/06/09	47	16.78	248	16.78	16.85	-201	72,624	-0.28%	大賣/鉅額交易
2020/06/08	57	17.11	33.3	17.07	17.05	23.7	73,559	0.03%
2020/06/05	2.8	16.31	9	16.34	16.50	-6.2	72,417	-0.01%
2020/06/04	90	16.28	63	16.38	16.30	27	72,981	0.04%
2020/06/03	2	16.00	17.8	16.07	16.20	-15.8	72,786	-0.02%
2020/06/02	3	15.75	9	15.78	15.85	-6	72,864	-0.01%
2020/06/01	11	15.56	47	15.62	15.65	-36	73,068	-0.05%
2020/05/29	7	15.28	13	15.33	15.45	-6	73,730	-0.01%
2020/05/28	9	15.25	56	15.31	15.35	-47	74,379	-0.06%
2020/05/27	7	15.23	93	15.15	15.10	-86	75,122	-0.11%
2020/05/26	3	15.17	44	15.20	15.20	-41	76,043	-0.05%
2020/05/25	18	14.92	50	15.00	15.10	-32	76,439	-0.04%
2020/05/22	24	15.13	7	15.10	15.10	17	76,771	0.02%
2020/05/21	131	15.15	83.4	15.18	15.30	47.6	76,919	0.06%	大買/
2020/05/20	4	14.88	112	14.95	14.85	-108	76,698	-0.14%	大賣/鉅額交易
2020/05/19	28	15.03	161	15.00	14.95	-133	76,400	-0.17%	大賣/鉅額交易
2020/05/18	195	15.18	0	0.00	15.10	195	75,995	0.26%	大買/鉅額交易
2020/05/15	29	15.22	17	15.29	15.40	12	76,035	0.02%
2020/05/14	9	15.41	361	15.28	15.35	-352	76,167	-0.46%	大賣/鉅額交易
2020/05/13	14	15.43	15	15.52	15.60	-1	76,364	0.00%
2020/05/12	143	15.50	105	15.45	15.45	38	76,944	0.05%	大買/大賣/
2020/05/11	107	15.65	465	15.62	15.60	-358	77,596	-0.46%	大買/大賣/鉅額交易
2020/05/08	497	15.71	3	15.62	15.65	494	78,108	0.63%	大買/鉅額交易
2020/05/07	483	15.67	410	15.66	15.60	73	78,182	0.09%	大買/大賣/
2020/05/06	647	15.30	15	15.33	15.30	632	78,550	0.80%	大買/鉅額交易
2020/05/05	20	15.34	2	15.40	15.25	18	80,599	0.02%
2020/05/04	6	15.45	50.1	15.40	15.35	-44.1	81,314	-0.05%
2020/04/30	15	15.53	19	15.49	15.55	-4	81,695	0.00%
2020/04/29	11	15.32	56	15.32	15.30	-45	81,874	-0.05%
2020/04/28	145	15.14	507	15.05	15.00	-362	81,403	-0.44%	大買/大賣/鉅額交易
2020/04/27	35	16.08	534	16.15	16.15	-499	80,048	-0.62%	大賣/鉅額交易
2020/04/24	774	16.00	8	15.94	15.90	766	78,543	0.98%	大買/鉅額交易
2020/04/23	28	15.73	88.1	15.79	15.80	-60.1	77,286	-0.08%
2020/04/22	42	15.19	12	15.11	15.20	30	75,120	0.04%
2020/04/21	330	15.00	5	15.30	14.80	325	74,865	0.43%	大買/鉅額交易
2020/04/20	11	15.07	2	15.20	15.15	9	74,648	0.01%
2020/04/17	7	15.10	59	15.30	15.05	-52	74,265	-0.07%
2020/04/16	8	14.90	3.6	14.90	14.90	4.4	73,090	0.01%
2020/04/15	28	14.95	37	15.04	15.10	-9	72,930	-0.01%
2020/04/14	48	15.02	17.3	14.98	15.15	30.7	72,657	0.04%
2020/04/13	14	14.66	81.6	14.75	14.80	-67.6	72,138	-0.09%
2020/04/10	18	14.19	1	14.20	14.30	17	71,312	0.02%
2020/04/09	6	14.27	0	0.00	14.20	6	71,733	0.01%
2020/04/08	7	14.24	1.2	14.20	14.20	5.8	71,607	0.01%
2020/04/07	6	14.07	5	14.12	14.15	1	71,126	0.00%
2020/04/06	2	13.95	6	14.08	14.10	-4	70,800	-0.01%
2020/04/01	1	13.70	0	0.00	13.80	1	70,071	0.00%
2020/03/31	100	14.00	100	13.65	13.65	0	69,758	0.00%
2020/03/30	5	13.90	0	0.00	13.95	5	68,762	0.01%
2020/03/27	11	14.07	114	14.09	14.00	-103	68,543	-0.15%	大賣/鉅額交易
2020/03/25	5	14.00	9	14.17	14.10	-4	67,616	-0.01%
2020/03/24	3	13.90	0	0.00	13.85	3	65,443	0.00%
2020/03/23	4	13.65	75	13.69	13.75	-71	64,995	-0.11%
2020/03/20	152	13.93	22	14.05	13.85	130	65,609	0.20%	大買/鉅額交易
2020/03/19	32	13.36	1,824	13.70	13.70	-1,792	64,182	-2.79%	大賣/鉅額交易
2020/03/18	1	13.80	4	13.76	13.80	-3	62,953	0.00%
2020/03/17	0	0.00	0.7	13.75	13.75	-0.7	63,999	0.00%
2020/03/16	4	13.81	174	13.85	13.90	-170	62,787	-0.27%	大賣/鉅額交易
2020/03/13	12.4	13.75	78	13.78	14.05	-65.6	62,351	-0.11%
2020/03/12	25	14.34	10	14.21	14.35	15	59,958	0.03%
2020/03/11	25	14.90	111.2	14.80	14.80	-86.2	59,482	-0.14%	大賣/
2020/03/10	778	14.95	5	14.95	14.95	773	62,360	1.24%	大買/鉅額交易
2020/03/09	4	14.98	3	15.10	15.05	1	64,150	0.00%
2020/03/06	10	15.55	13.8	15.49	15.45	-3.8	63,632	-0.01%
2020/03/05	3	15.75	0	0.00	15.70	3	63,539	0.00%
2020/03/04	1	15.70	33	15.83	15.80	-32	63,316	-0.05%
2020/03/03	1	15.50	14.8	15.54	15.50	-13.8	62,472	-0.02%
2020/03/02	4	15.33	14	15.35	15.25	-10	61,686	-0.02%
2020/02/27	37	15.41	6	15.60	15.30	31	62,945	0.05%
2020/02/26	108	15.65	0.2	15.60	15.60	107.8	64,398	0.17%	大買/鉅額交易
2020/02/25	51	15.75	4	15.88	15.90	47	64,107	0.07%
2020/02/24	6	15.87	0	15.80	15.80	6	64,165	0.01%
2020/02/21	5	16.08	1	16.05	16.05	4	64,377	0.01%
2020/02/20	3	16.18	6	16.37	16.30	-3	64,428	0.00%
2020/02/19	4	16.10	420	16.14	16.10	-416	64,719	-0.64%	大賣/鉅額交易
2020/02/18	24	16.20	148	16.24	16.15	-124	64,882	-0.19%	大賣/鉅額交易
2020/02/17	9	16.42	131	16.40	16.40	-122	65,096	-0.19%	大賣/鉅額交易
2020/02/14	205.4	16.65	150	16.50	16.50	55.4	64,968	0.09%	大買/大賣/
2020/02/13	506	17.10	2	16.80	16.85	504	64,827	0.78%	大買/鉅額交易
2020/02/12	12	16.83	44	16.88	16.90	-32	64,256	-0.05%
2020/02/11	203	16.80	124	16.79	16.70	79	63,337	0.12%	大買/大賣/
2020/02/10	50	16.05	57	16.19	16.40	-7	62,858	-0.01%
2020/02/07	1,008	16.39	10	16.29	16.35	998	62,989	1.58%	大買/鉅額交易
2020/02/06	17	15.90	255	16.26	16.25	-238	62,509	-0.38%	大賣/鉅額交易
2020/02/05	0	0.00	15	15.40	15.50	-15	61,453	-0.02%
2020/02/04	3	15.20	7	15.19	15.20	-4	61,733	-0.01%
2020/02/03	17	14.76	39	14.82	15.00	-22	62,172	-0.04%
2020/01/31	6	14.94	8.4	14.92	14.90	-2.4	61,934	0.00%
2020/01/30	28	15.14	436	15.06	15.10	-408	61,854	-0.66%	大賣/鉅額交易
2020/01/20	101	16.10	15.7	16.09	16.05	85.3	59,946	0.14%	大買/
2020/01/17	0	0.00	2	16.00	16.00	-2	60,154	0.00%
2020/01/16	9	16.01	0	0.00	16.15	9	61,668	0.01%
2020/01/15	3	16.18	5	16.10	16.15	-2	61,630	0.00%
2020/01/14	100	16.25	177.1	16.30	16.25	-77.1	61,416	-0.13%	大賣/
2020/01/13	0	0.00	96	16.10	16.05	-96	60,610	-0.16%
2020/01/10	0	0.00	385	16.01	16.15	-385	60,958	-0.63%	大賣/鉅額交易
2020/01/09	3	16.10	5	16.12	16.05	-2	60,708	0.00%
2020/01/08	1	15.85	177	15.71	15.75	-176	60,347	-0.29%	大賣/鉅額交易
2020/01/07	4	15.95	525	15.98	16.00	-521	60,145	-0.87%	大賣/鉅額交易
2020/01/06	3	16.07	2,039	16.06	16.05	-2,036	60,234	-3.38%	大賣/鉅額交易
2020/01/03	1,254	16.29	301	16.30	16.30	953	60,126	1.58%	大買/大賣/鉅額交易
2020/01/02	13	16.48	264	16.52	16.55	-251	59,670	-0.42%	大賣/鉅額交易
2019/12/31	0	0.00	311	16.45	16.45	-311	59,386	-0.52%	大賣/鉅額交易
2019/12/30	33	16.58	124	16.50	16.55	-91	59,074	-0.15%	大賣/
2019/12/27	203	16.65	97.8	16.67	16.70	105.2	58,645	0.18%	大買/鉅額交易
2019/12/26	19	16.51	128	16.48	16.55	-109	58,263	-0.19%	大賣/鉅額交易
2019/12/25	1	16.60	359	16.64	16.65	-358	58,263	-0.61%	大賣/鉅額交易
2019/12/24	91	16.55	20	16.65	16.55	71	58,302	0.12%
2019/12/23	6	16.55	913.5	16.55	16.55	-907.5	58,723	-1.55%	大賣/鉅額交易
2019/12/20	260	16.63	534	16.70	16.70	-274	58,687	-0.47%	大買/大賣/鉅額交易
2019/12/19	68	16.66	171	16.70	16.70	-103	58,450	-0.18%	大賣/鉅額交易
2019/12/18	757	16.82	6.1	16.79	16.80	750.9	57,912	1.30%	大買/鉅額交易
2019/12/17	272	16.92	292	16.98	17.00	-20	57,380	-0.03%	大買/大賣/
2019/12/16	9	16.49	187	16.70	16.65	-178	56,165	-0.32%	大賣/鉅額交易
2019/12/13	211	16.50	105	16.50	16.60	106	55,271	0.19%	大買/大賣/鉅額交易
2019/12/12	78.5	16.61	62	16.61	16.60	16.5	54,342	0.03%
2019/12/11	3	16.17	21	16.15	16.25	-18	52,102	-0.03%
2019/12/10	41	16.45	2.8	16.44	16.45	38.2	51,432	0.07%
2019/12/09	64	16.30	13	16.44	16.25	51	50,851	0.10%
2019/12/06	133	16.24	6	16.19	16.20	127	50,068	0.25%	大買/鉅額交易
2019/12/05	275	16.43	72	16.36	16.55	203	48,465	0.42%	大買/鉅額交易
2019/12/04	344	15.70	36	15.78	15.85	308	44,929	0.69%	大買/鉅額交易
2019/12/03	13	15.17	63.4	15.25	15.35	-50.4	42,212	-0.12%
2019/12/02	2	15.25	20	15.16	15.10	-18	42,021	-0.04%
2019/11/29	10	14.98	32	15.04	14.95	-22	41,177	-0.05%
2019/11/28	56	15.10	14	15.11	15.10	42	40,556	0.10%
2019/11/27	3	15.25	22	15.23	15.20	-19	40,534	-0.05%
2019/11/26	999	15.29	21.3	15.24	15.20	977.7	40,022	2.44%	大買/鉅額交易
2019/11/25	1,947	15.25	124	15.16	15.00	1,823	37,584	4.85%	大買/大賣/鉅額交易
2019/11/22	80	14.65	83	14.55	14.60	-3	35,810	-0.01%
2019/11/21	117	14.56	7	14.56	14.65	110	35,744	0.31%	大買/鉅額交易
2019/11/20	214	14.68	7	14.64	14.75	207	35,330	0.59%	大買/鉅額交易
2019/11/19	200	14.55	2.5	14.46	14.55	197.5	34,855	0.57%	大買/鉅額交易
2019/11/18	68	14.65	16	14.53	14.50	52	34,652	0.15%
2019/11/14	10	14.55	35	14.50	14.50	-25	33,776	-0.07%
2019/11/13	0	0.00	432	14.30	14.20	-432	33,490	-1.29%	大賣/鉅額交易
2019/11/12	155	14.25	149.5	14.30	14.30	5.5	33,222	0.02%	大買/大賣/
2019/11/11	112	14.24	11	14.25	14.25	101	32,902	0.31%	大買/鉅額交易
2019/11/08	25	14.28	5	14.25	14.25	20	32,678	0.06%
2019/11/07	11	14.26	12.1	14.27	14.25	-1.1	32,649	0.00%
2019/11/06	0	0.00	2	14.53	14.50	-2	32,375	-0.01%
2019/11/05	282	14.60	261.3	14.50	14.50	20.7	32,028	0.06%	大買/大賣/
2019/11/04	12	14.75	8	14.77	14.65	4	31,829	0.01%
2019/11/01	0.6	14.40	39	14.44	14.50	-38.4	30,939	-0.12%
2019/10/31	270	14.09	14	14.04	14.00	256	30,126	0.85%	大買/鉅額交易
2019/10/30	0	0.00	3	14.40	14.40	-3	29,151	-0.01%
2019/10/29	13	14.54	13	14.48	14.50	0	29,072	0.00%
2019/10/25	13	14.43	18	14.35	14.40	-5	28,677	-0.02%
2019/10/24	28	14.66	34	14.59	14.55	-6	29,021	-0.02%
2019/10/23	0	0.00	3	14.05	14.05	-3	28,559	-0.01%
2019/10/22	3	14.10	9	14.03	14.00	-6	28,738	-0.02%
2019/10/21	1	13.95	0	0.00	13.90	1	28,836	0.00%
2019/10/18	0	0.00	29	13.91	13.95	-29	29,156	-0.10%
2019/10/17	0	0.00	2	13.65	13.80	-2	28,861	-0.01%
2019/10/16	0	0.00	22	13.70	13.75	-22	28,904	-0.08%
2019/10/15	5	13.70	16	13.71	13.70	-11	29,141	-0.04%
2019/10/09	2	13.25	1	13.15	13.15	1	29,734	0.00%
2019/10/08	0	0.00	4	13.40	13.35	-4	30,140	-0.01%
2019/10/07	3	13.35	4	13.35	13.35	-1	31,325	0.00%
2019/10/04	0	0.00	1	13.50	13.45	-1	32,080	0.00%
2019/10/03	54	13.26	55	13.40	13.40	-1	32,287	0.00%
2019/10/02	2	13.50	5	13.50	13.50	-3	32,361	-0.01%
2019/10/01	0	0.00	1	13.60	13.65	-1	32,555	0.00%
2019/09/27	7	13.40	0	0.00	13.40	7	32,330	0.02%
2019/09/26	27	13.80	205	13.89	13.60	-178	32,347	-0.55%	大賣/鉅額交易
2019/09/25	0	0.00	2	13.60	13.60	-2	31,787	-0.01%
2019/09/24	2	13.70	0.6	13.60	13.65	1.4	32,093	0.00%
2019/09/23	2	13.75	3	13.75	13.70	-1	32,081	0.00%
2019/09/18	2	13.55	2	13.63	13.55	0	33,046	0.00%
2019/09/17	7	13.49	1	13.55	13.55	6	33,172	0.02%
2019/09/16	0	0.00	16	13.61	13.60	-16	33,610	-0.05%
2019/09/12	5	13.85	7.5	13.74	13.70	-2.5	33,943	-0.01%
2019/09/11	10	13.55	3.6	13.66	13.70	6.4	34,415	0.02%
2019/09/10	53	13.60	5	13.60	13.60	48	34,769	0.14%
2019/09/09	3	13.60	7	13.60	13.60	-4	34,922	-0.01%
2019/09/06	2	13.55	2	13.55	13.55	0	35,167	0.00%
2019/09/05	5	13.60	2	13.55	13.60	3	36,068	0.01%
2019/09/04	0	0.00	12	13.55	13.60	-12	36,117	-0.03%
2019/09/03	2	13.30	2.9	13.23	13.20	-0.9	35,943	0.00%
2019/09/02	4	13.43	0	0.00	13.35	4	36,190	0.01%
2019/08/30	5	13.45	12	13.41	13.45	-7	36,560	-0.02%
2019/08/29	0	0.00	1	13.15	13.20	-1	36,418	0.00%
2019/08/28	0	0.00	1.5	13.12	13.15	-1.5	36,936	0.00%
2019/08/27	0	0.00	3	13.15	13.05	-3	37,310	-0.01%
2019/08/22	6	13.25	0	0.00	13.25	6	37,338	0.02%
2019/08/21	0	0.00	7.2	13.46	13.50	-7.2	38,340	-0.02%
2019/08/19	5	13.40	20	13.45	13.45	-15	38,550	-0.04%
2019/08/16	3	13.40	5	13.37	13.35	-2	38,945	-0.01%
2019/08/15	0	0.00	1	12.90	12.90	-1	38,708	0.00%
2019/08/14	0	0.00	5	13.20	13.10	-5	39,094	-0.01%
2019/08/12	15	13.12	1	13.05	13.00	14	40,014	0.03%
2019/08/07	2	13.05	0	0.00	13.10	2	40,616	0.00%
2019/08/06	6	13.00	0	0.00	13.00	6	41,236	0.01%
2019/08/05	22	13.00	0	0.00	13.10	22	41,158	0.05%
2019/08/02	7	13.11	4.2	13.06	13.35	2.8	41,056	0.01%
2019/08/01	2	13.45	0	0.00	13.40	2	41,333	0.00%
2019/07/31	0	0.00	1	13.90	13.80	-1	41,589	0.00%
2019/07/30	2	13.70	15.6	13.63	13.60	-13.6	41,547	-0.03%
2019/07/29	3	13.40	10.1	13.40	13.40	-7.1	42,451	-0.02%
2019/07/26	16	13.31	7	13.28	13.20	9	43,522	0.02%
2019/07/25	2	13.50	0	0.00	13.55	2	43,076	0.00%
2019/07/24	1	13.85	1	13.85	13.85	0	42,599	0.00%
2019/07/23	0	0.00	1.5	13.58	13.60	-1.5	43,191	0.00%
2019/07/22	204	13.80	10	13.75	13.60	194	46,313	0.42%	大買/鉅額交易
2019/07/19	5	13.90	15	13.95	13.80	-10	48,875	-0.02%
2019/07/17	4	13.78	10	13.80	13.75	-6	49,204	-0.01%
2019/07/16	36	14.10	0	0.00	14.00	36	49,068	0.07%
2019/07/15	13	14.72	125	14.73	14.90	-112	48,366	-0.23%	大賣/鉅額交易
2019/07/12	13	14.75	10	14.65	14.60	3	48,061	0.01%
2019/07/11	23	14.81	61.1	14.86	14.95	-38.1	48,016	-0.08%
2019/07/10	101	14.70	239.4	14.56	14.65	-138.4	47,017	-0.29%	大買/大賣/鉅額交易
2019/07/08	7	13.89	0	0.00	13.95	7	46,253	0.02%
2019/07/05	2	14.00	2	14.00	14.10	0	47,321	0.00%
2019/07/04	4	14.03	0	0.00	14.15	4	47,788	0.01%
2019/07/02	2	14.25	0	0.00	14.25	2	50,407	0.00%
2019/07/01	2	14.30	121	14.30	14.35	-119	50,484	-0.24%	大賣/鉅額交易
2019/06/28	5	14.00	5	14.05	13.95	0	50,026	0.00%
2019/06/27	111	14.05	74.9	14.03	14.00	36.1	49,866	0.07%	大買/
2019/06/26	20	13.83	50	13.87	13.80	-30	49,185	-0.06%
2019/06/25	10	13.70	22	13.77	13.70	-12	48,518	-0.02%
2019/06/24	0	0.00	2	13.75	13.75	-2	48,326	0.00%
2019/06/21	10	13.65	102.7	13.65	13.70	-92.7	48,122	-0.19%	大賣/
2019/06/20	8	13.48	1	13.45	13.40	7	47,940	0.01%
2019/06/19	0	0.00	4	13.58	13.65	-4	47,753	-0.01%
2019/06/18	8	13.36	0	0.00	13.25	8	47,401	0.02%
2019/06/17	0	0.00	1.8	13.61	13.65	-1.8	47,025	0.00%
2019/06/14	2	13.60	0	0.00	13.70	2	46,947	0.00%
2019/06/13	2.1	13.60	28	13.70	13.75	-25.9	46,850	-0.06%
2019/06/12	0	0.00	18	13.51	13.55	-18	46,163	-0.04%
2019/06/11	100	13.35	15	13.40	13.40	85	45,955	0.18%
2019/06/10	0	0.00	12	13.28	13.30	-12	45,689	-0.03%
2019/06/06	2	13.00	0	0.00	13.05	2	45,485	0.00%
2019/06/04	21	13.01	0	0.00	13.00	21	45,688	0.05%
2019/06/03	2	13.20	11	13.21	13.20	-9	45,972	-0.02%
2019/05/31	0	0.00	16	12.89	12.90	-16	45,620	-0.04%
2019/05/29	2	12.25	13	12.47	12.60	-11	45,236	-0.02%
2019/05/28	2	12.45	10	12.70	12.45	-8	45,783	-0.02%
2019/05/27	2	12.85	0	0.00	12.80	2	44,866	0.00%
2019/05/24	0	0.00	1.1	12.99	12.95	-1.1	45,415	0.00%
2019/05/23	6	12.87	2	12.85	12.85	4	45,609	0.01%
2019/05/21	0	0.00	20	12.88	12.95	-20	45,333	-0.04%
2019/05/20	21	12.84	21	12.75	12.75	0	44,927	0.00%
2019/05/17	44	13.03	21	13.19	13.00	23	44,680	0.05%
2019/05/16	4	12.85	0	0.00	12.95	4	44,361	0.01%
2019/05/15	17	12.90	0.8	12.90	12.90	16.2	44,274	0.04%
2019/05/14	15	12.90	31	12.84	13.00	-16	44,227	-0.04%
2019/05/13	6	12.98	15	13.05	12.95	-9	44,264	-0.02%
2019/05/10	5	13.16	1	13.25	13.20	4	45,053	0.01%
2019/05/09	15	13.20	6	13.25	13.15	9	46,066	0.02%
2019/05/08	0	0.00	12	13.38	13.45	-12	45,661	-0.03%
2019/05/07	11	13.55	17	13.59	13.60	-6	45,337	-0.01%
2019/05/06	34	13.33	34	13.44	13.20	0	45,164	0.00%
2019/05/03	10	13.81	32	13.74	13.85	-22	43,809	-0.05%
2019/05/02	17	13.54	7	13.50	13.55	10	42,513	0.02%
2019/04/30	6	13.45	5	13.39	13.45	1	42,220	0.00%
2019/04/29	5	13.30	17	13.39	13.35	-12	42,178	-0.03%
2019/04/26	42.1	13.18	122	13.14	13.45	-79.9	41,481	-0.19%	大賣/
2019/04/25	22	12.74	44.1	13.02	13.10	-22.1	38,536	-0.06%
2019/04/24	0	0.00	0.2	11.90	11.95	-0.2	35,954	0.00%
2019/04/22	13	12.06	0	0.00	11.90	13	35,840	0.04%
2019/04/19	0	0.00	1	12.05	12.10	-1	35,759	0.00%
2019/04/18	13	12.06	13	12.00	12.00	0	35,864	0.00%
2019/04/17	6	12.22	7.1	12.29	12.20	-1.1	35,726	0.00%
2019/04/12	7	12.21	2	12.15	12.20	5	35,422	0.01%
2019/04/11	27	12.29	21	12.26	12.10	6	35,956	0.02%
2019/04/10	0	0.00	100	12.25	12.25	-100	34,781	-0.29%
2019/04/09	0	0.00	15.5	12.17	12.30	-15.5	34,256	-0.05%
2019/04/08	66	11.88	27	11.83	11.90	39	33,154	0.12%
2019/04/02	0.1	11.55	0	0.00	11.60	0.1	31,439	0.00%
2019/03/29	1	11.65	1	11.70	11.65	0	31,407	0.00%
2019/03/26	0	0.00	20	11.70	11.65	-20	33,005	-0.06%
2019/03/25	25	11.71	4	11.75	11.65	21	33,511	0.06%
2019/03/22	5	11.75	10	11.70	11.80	-5	33,677	-0.01%
2019/03/21	4	11.65	0	0.00	11.60	4	33,948	0.01%
2019/03/20	0	0.00	1	11.60	11.55	-1	34,507	0.00%
2019/03/19	0	0.00	1	11.70	11.70	-1	34,849	0.00%
2019/03/18	0	0.00	1	11.70	11.70	-1	35,136	0.00%
2019/03/13	2	11.50	0	0.00	11.55	2	36,052	0.01%
2019/03/12	0	0.00	2.2	11.55	11.65	-2.2	36,451	-0.01%
2019/03/11	0	0.00	1	11.45	11.45	-1	37,138	0.00%
2019/03/08	5	11.62	5	11.65	11.60	0	37,617	0.00%
2019/03/07	25	11.89	28	11.90	11.85	-3	38,987	-0.01%
2019/03/06	3	11.75	1	11.75	11.70	2	38,863	0.01%
2019/03/04	0	0.00	3.9	11.53	11.45	-3.9	39,877	-0.01%
2019/02/27	1	11.45	3	11.55	11.45	-2	40,127	0.00%
2019/02/26	0	0.00	9	11.69	11.65	-9	39,536	-0.02%
2019/02/25	67	11.65	2	11.55	11.65	65	39,659	0.16%
2019/02/22	4	11.43	2	11.35	11.50	2	39,200	0.01%
2019/02/21	2	11.48	18	11.40	11.45	-16	39,132	-0.04%
2019/02/20	0	0.00	20	11.40	11.40	-20	39,426	-0.05%
2019/02/19	15	11.47	0	0.00	11.45	15	40,431	0.04%
2019/02/18	0	0.00	4	11.50	11.45	-4	41,654	-0.01%
2019/02/15	2	11.30	38	11.36	11.40	-36	42,594	-0.08%
2019/02/14	12	11.28	3	11.28	11.30	9	43,956	0.02%
2019/02/13	32	11.16	0	0.00	11.10	32	45,073	0.07%
2019/02/12	2	10.80	7	10.98	11.10	-5	45,915	-0.01%
2019/02/11	15	10.85	2.3	10.86	10.85	12.7	47,306	0.03%
2019/01/30	6	11.38	10	11.40	11.35	-4	47,633	-0.01%
2019/01/29	3	11.88	10	11.85	12.00	-7	49,530	-0.01%
2019/01/25	20	11.90	17	11.87	11.95	3	53,416	0.01%
2019/01/21	8	11.61	5	11.60	11.70	3	56,913	0.01%
2019/01/18	0	0.00	2.4	11.37	11.40	-2.4	58,168	0.00%
2019/01/16	0	0.00	2	11.25	11.30	-2	59,241	0.00%
2019/01/15	0	0.00	1	11.20	11.25	-1	59,524	0.00%
2019/01/08	0	0.00	25	10.95	10.95	-25	61,643	-0.04%
2019/01/07	0	0.00	0.3	10.95	11.00	-0.3	62,061	0.00%
2019/01/04	34	10.64	5	10.65	10.70	29	62,876	0.05%
2019/01/03	20	10.79	10	10.90	10.90	10	64,171	0.02%
2018/12/28	0	0.00	4	11.30	11.25	-4	64,212	-0.01%
2018/12/27	0	0.00	3	11.35	11.25	-3	64,889	0.00%
2018/12/24	10	11.25	0	0.00	11.20	10	65,497	0.02%
2018/12/22	10	11.25	0	0.00	11.25	10	65,269	0.02%
2018/12/21	0	0.00	2	11.40	11.40	-2	65,494	0.00%
2018/12/20	0	0.00	15.7	11.39	11.30	-15.7	64,862	-0.02%
2018/12/12	5	11.20	1	11.25	11.30	4	62,974	0.01%
2018/12/10	4	11.11	0	0.00	11.10	4	62,445	0.01%
2018/12/07	1	11.25	1	11.20	11.20	0	62,545	0.00%
2018/12/06	3	11.27	40	11.45	11.30	-37	62,460	-0.06%
2018/12/05	6	11.63	4	11.69	11.55	2	62,709	0.00%
2018/12/04	0	0.00	0.1	11.80	11.80	-0.1	64,067	0.00%
2018/12/03	23	11.77	1	11.80	11.70	22	63,961	0.03%
2018/11/30	5	11.50	0	0.00	11.55	5	63,342	0.01%
2018/11/28	0	0.00	20	11.75	11.75	-20	61,492	-0.03%
2018/11/27	0	0.00	17	11.61	11.75	-17	61,005	-0.03%
2018/11/26	4	11.50	11.2	11.45	11.50	-7.2	60,914	-0.01%
2018/11/23	0	0.00	2	11.20	11.15	-2	60,631	0.00%
2018/11/22	0	0.00	2	11.20	11.20	-2	60,615	0.00%
2018/11/21	0	0.00	1	11.10	11.00	-1	60,377	0.00%
2018/11/20	0	0.00	20	11.05	11.00	-20	60,254	-0.03%
2018/11/19	1	10.90	1	11.00	11.10	0	60,101	0.00%
2018/11/16	8	11.02	0	0.00	11.00	8	59,556	0.01%
2018/11/15	0	0.00	5	11.12	11.20	-5	58,804	-0.01%
2018/11/14	0	0.00	132	10.66	10.80	-132	58,675	-0.22%	大賣/鉅額交易
2018/11/13	131	10.45	103	10.50	10.45	28	58,016	0.05%	大買/大賣/
2018/11/12	70	10.63	52	10.70	10.70	18	56,670	0.03%
2018/11/09	10	10.55	14	10.59	10.60	-4	55,704	-0.01%
2018/11/08	17	10.86	1	11.00	10.85	16	54,920	0.03%
2018/11/07	27	10.97	2	10.85	10.95	25	52,824	0.05%
2018/11/06	44	10.87	13	10.92	10.90	31	52,067	0.06%
2018/11/05	52	10.88	14	10.88	10.75	38	49,438	0.08%
2018/11/02	12	11.80	2	11.80	11.90	10	46,726	0.02%
2018/11/01	0	0.00	80	11.95	11.95	-80	46,357	-0.17%
2018/10/31	6	11.71	2	11.70	11.80	4	45,745	0.01%
2018/10/30	2	11.70	5	11.70	11.70	-3	45,289	-0.01%
2018/10/29	0	0.00	2	11.70	11.60	-2	45,018	0.00%
2018/10/26	62	11.79	13	11.76	11.70	49	44,527	0.11%
2018/10/25	10	11.90	12.1	12.09	12.30	-2.1	42,800	-0.01%
2018/10/24	2	12.68	2	12.75	12.65	0	43,551	0.00%
2018/10/23	29	12.89	1	12.75	12.75	28	43,497	0.06%
2018/10/22	1	13.10	0	0.00	13.10	1	43,674	0.00%
2018/10/18	6	13.54	0	0.00	13.25	6	46,155	0.01%
2018/10/17	2	13.50	30	13.50	13.60	-28	46,717	-0.06%
2018/10/16	31	13.16	8	13.35	13.20	23	47,641	0.05%
2018/10/15	24	13.49	0	0.00	13.35	24	48,354	0.05%
2018/10/12	15	13.78	2	13.65	13.65	13	48,581	0.03%
2018/10/11	32	13.85	0	0.00	13.75	32	48,376	0.07%
2018/10/09	0	0.00	20	14.60	14.80	-20	46,921	-0.04%
2018/10/08	0	0.00	4	14.80	14.80	-4	46,698	-0.01%
2018/10/05	66	14.77	2	15.05	14.70	64	46,994	0.14%
2018/10/04	97	15.25	0	0.00	15.10	97	47,301	0.21%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	47	15.68	0	0.00	15.60	47	47,826	0.10%
2018/10/01	110	15.90	0	0.00	15.90	110	48,633	0.23%	大買/鉅額交易
2018/09/28	0	0.00	3	15.95	16.15	-3	49,523	-0.01%
2018/09/26	0	0.00	103.5	15.70	15.90	-103.5	51,336	-0.20%	大賣/鉅額交易
2018/09/25	51	15.70	0	0.00	15.65	51	52,537	0.10%
2018/09/21	200.1	15.82	19	15.74	15.85	181.1	54,935	0.33%	大買/鉅額交易
2018/09/20	41	15.44	0	0.00	15.45	41	55,355	0.07%
2018/09/18	8	15.39	0	0.00	15.30	8	55,809	0.01%
2018/09/17	4	15.63	0	0.00	15.60	4	55,895	0.01%
2018/09/14	12	15.66	41	15.74	15.70	-29	56,575	-0.05%
2018/09/13	7	15.26	0	0.00	15.60	7	56,850	0.01%
2018/09/12	37	15.45	1	15.40	15.40	36	57,766	0.06%
2018/09/11	22	15.46	136	15.56	15.65	-114	58,683	-0.19%	大賣/鉅額交易
2018/09/10	124	15.71	3.7	15.69	15.55	120.3	59,152	0.20%	大買/鉅額交易
2018/09/07	43	16.57	1	16.70	16.30	42	60,179	0.07%
2018/09/06	5	16.80	0	0.00	16.90	5	65,175	0.01%
2018/09/05	31	17.00	0	0.00	17.00	31	67,600	0.05%
2018/09/04	0	0.00	1	17.20	17.20	-1	68,702	0.00%
2018/09/03	20	17.10	0	0.00	17.10	20	68,928	0.03%
2018/08/31	0	0.00	3	17.15	17.35	-3	69,151	0.00%
2018/08/30	4	17.38	0	0.00	17.35	4	69,126	0.01%
2018/08/28	0	0.00	1	17.60	17.50	-1	69,342	0.00%
2018/08/27	5	17.25	3.7	17.30	17.40	1.3	69,803	0.00%
2018/08/24	1	17.25	11	17.30	17.30	-10	71,036	-0.01%
2018/08/22	52	17.57	54.9	17.53	17.50	-2.9	71,751	0.00%
2018/08/21	14	17.81	28.4	17.89	18.00	-14.4	71,639	-0.02%
2018/08/20	0	0.00	8.1	17.38	17.55	-8.1	70,717	-0.01%
2018/08/17	1	17.20	0	0.00	17.20	1	70,309	0.00%
2018/08/16	26	17.05	2	16.95	17.15	24	70,149	0.03%
2018/08/15	12	17.09	0	0.00	16.95	12	70,270	0.02%
2018/08/14	4	17.35	0	0.00	17.40	4	69,527	0.01%
2018/08/13	20	17.50	14	17.62	17.30	6	69,424	0.01%
2018/08/10	0	0.00	2	17.95	17.95	-2	68,927	0.00%
2018/08/09	1	17.95	0	0.00	17.85	1	68,630	0.00%
2018/08/08	3	17.88	12.1	17.90	17.95	-9.1	68,153	-0.01%
2018/08/07	3	17.75	1.9	17.80	17.85	1.1	67,885	0.00%
2018/08/06	2	17.95	22	17.95	17.95	-20	67,843	-0.03%
2018/08/03	3	17.50	40	17.60	17.70	-37	67,199	-0.06%
2018/08/02	0	0.00	2	17.35	17.30	-2	67,009	0.00%
2018/08/01	2	17.45	35	17.30	17.40	-33	66,916	-0.05%
2018/07/30	48	17.14	0	0.00	17.20	48	65,889	0.07%
2018/07/27	33	17.32	9	17.36	17.30	24	65,851	0.04%
2018/07/26	330	17.39	278	17.39	17.50	52	66,639	0.08%	大買/大賣/
2018/07/25	45	18.04	51	18.25	18.20	-6	64,381	-0.01%
2018/07/24	5	18.19	30	18.14	18.20	-25	64,159	-0.04%
2018/07/23	83	18.27	86	18.36	18.25	-3	64,260	0.00%
2018/07/20	5	17.90	22	17.94	17.85	-17	63,326	-0.03%
2018/07/19	6	17.68	2	17.70	17.60	4	62,664	0.01%
2018/07/18	19	17.44	31	17.61	17.40	-12	62,013	-0.02%
2018/07/17	1	17.25	11	17.20	17.25	-10	61,422	-0.02%
2018/07/16	30	17.27	8	17.21	17.25	22	61,815	0.04%
2018/07/13	19	17.46	5	17.30	17.40	14	61,942	0.02%
2018/07/12	6	17.50	25	17.38	17.45	-19	61,850	-0.03%
2018/07/11	5	16.81	12	16.84	16.90	-7	60,853	-0.01%
2018/07/10	5	17.03	2	17.05	17.00	3	60,529	0.00%
2018/07/09	9	17.63	26	17.63	17.65	-17	59,962	-0.03%
2018/07/06	26	17.68	25	17.65	17.60	1	59,385	0.00%
2018/07/04	82	18.25	15	18.42	17.95	67	58,757	0.11%
2018/07/03	15	17.91	39	18.03	17.95	-24	57,422	-0.04%
2018/07/02	43	18.11	41.6	18.13	18.20	1.4	56,258	0.00%
2018/06/28	27	17.22	13	17.30	16.95	14	53,852	0.03%
2018/06/27	0	0.00	2.6	17.74	17.60	-2.6	53,174	0.00%
2018/06/25	0	0.00	10	17.75	17.80	-10	52,739	-0.02%
2018/06/22	5	17.40	5	17.80	17.80	0	53,187	0.00%
2018/06/21	21	17.77	0	0.00	17.65	21	52,681	0.04%
2018/06/20	0	0.00	5	18.05	18.05	-5	52,687	-0.01%
2018/06/19	24	18.28	0.1	18.15	18.20	23.9	51,601	0.05%
2018/06/15	7	18.15	33.3	18.53	18.65	-26.3	50,388	-0.05%
2018/06/14	5	18.10	7	18.29	18.10	-2	49,150	0.00%
2018/06/13	12	18.21	154.1	18.33	18.50	-142.1	46,575	-0.31%	大賣/鉅額交易
2018/06/12	0	0.00	25	16.86	16.85	-25	41,408	-0.06%
2018/06/11	0	0.00	109	16.75	16.80	-109	38,897	-0.28%	大賣/鉅額交易
2018/06/08	1	16.40	4	16.38	16.40	-3	37,739	-0.01%
2018/06/07	5	16.45	0.7	16.50	16.60	4.3	37,927	0.01%
2018/06/06	20	16.45	10	16.40	16.40	10	38,180	0.03%
2018/06/05	0.1	16.45	1.1	16.54	16.50	-1.1	40,335	0.00%
2018/06/04	1	16.45	6	16.43	16.50	-5	42,970	-0.01%
2018/05/31	0	0.00	31	16.58	16.65	-31	42,565	-0.07%
2018/05/30	0	0.00	8.9	16.44	16.40	-8.9	41,259	-0.02%
2018/05/29	7	16.43	25.7	16.54	16.45	-18.7	40,752	-0.05%
2018/05/28	37	16.34	4.9	16.34	16.40	32.1	40,719	0.08%
2018/05/25	0	0.00	11	16.25	16.25	-11	40,569	-0.03%
2018/05/23	1	16.20	0	0.00	16.20	1	40,673	0.00%
2018/05/22	22	16.25	55	16.53	16.20	-33	40,735	-0.08%
2018/05/21	20	16.10	0	0.00	16.05	20	40,940	0.05%
2018/05/18	0	0.00	1.4	16.00	16.05	-1.4	41,616	0.00%
2018/05/17	2	16.20	1.6	16.24	16.05	0.4	42,621	0.00%
2018/05/16	13	16.42	11	16.43	16.30	2	42,780	0.00%
2018/05/15	2	16.35	3	16.47	16.45	-1	43,123	0.00%
2018/05/14	2	16.40	17	16.26	16.40	-15	44,254	-0.03%
2018/05/11	0.1	16.05	4	16.13	16.15	-3.9	44,324	-0.01%
2018/05/10	21.3	16.01	5	16.05	15.95	16.3	44,712	0.04%
2018/05/09	0	0.00	41	16.24	16.20	-41	44,941	-0.09%
2018/05/07	26	15.79	5	15.95	15.65	21	45,297	0.05%
2018/05/04	0	0.00	1	16.35	16.00	-1	45,609	0.00%
2018/05/03	15	16.01	7.8	16.06	16.05	7.2	46,055	0.02%
2018/05/02	51	16.55	83	16.49	16.25	-32	47,853	-0.07%
2018/04/30	0	0.00	64	16.02	16.00	-64	47,249	-0.14%
2018/04/27	2	15.95	24	15.77	15.70	-22	48,718	-0.05%
2018/04/26	0	0.00	126.4	15.83	15.70	-126.4	48,783	-0.26%	大賣/鉅額交易
2018/04/25	12	15.58	42	15.55	15.50	-30	48,010	-0.06%
2018/04/24	32	15.24	9	15.51	15.35	23	47,840	0.05%
2018/04/20	134	15.61	0	0.00	15.60	134	47,426	0.28%	大買/鉅額交易
2018/04/19	22	15.84	96	15.89	15.85	-74	47,214	-0.16%
2018/04/18	0	0.00	9	15.51	15.60	-9	47,094	-0.02%
2018/04/17	0	0.00	20	15.39	15.35	-20	47,212	-0.04%
2018/04/16	0	0.00	6	15.39	15.35	-6	47,549	-0.01%
2018/04/13	0	0.00	2.4	15.43	15.40	-2.4	47,719	-0.01%
2018/04/12	0	0.00	4	15.40	15.45	-4	48,192	-0.01%
2018/04/11	0	0.00	6	15.40	15.40	-6	48,436	-0.01%
2018/04/09	30	15.23	10	15.30	15.25	20	48,658	0.04%
2018/04/03	2	15.30	0	0.00	15.40	2	48,246	0.00%
2018/04/02	0	0.00	22	15.60	15.45	-22	48,379	-0.05%
2018/03/31	0	0.00	22	15.55	15.50	-22	48,238	-0.05%
2018/03/30	0	0.00	0	15.30	15.40	0	48,214	0.00%
2018/03/29	32	15.21	21	15.30	15.30	11	48,204	0.02%
2018/03/28	0	0.00	5	15.40	15.40	-5	47,721	-0.01%
2018/03/27	2	15.50	80.2	15.48	15.55	-78.2	47,941	-0.16%
2018/03/26	0	0.00	9	15.13	15.15	-9	47,553	-0.02%
2018/03/23	12	15.03	32.4	15.10	15.20	-20.4	47,382	-0.04%
2018/03/22	0	0.00	2	15.30	15.25	-2	46,899	0.00%
2018/03/21	0	0.00	13	15.17	15.20	-13	46,908	-0.03%
2018/03/20	0	0.00	2	15.18	15.20	-2	47,238	0.00%
2018/03/19	0	0.00	16	15.25	15.25	-16	47,551	-0.03%
2018/03/16	20	15.05	9	15.16	15.20	11	47,298	0.02%
2018/03/15	1	15.10	3	15.15	15.10	-2	46,920	0.00%
2018/03/14	0	0.00	2	15.20	15.10	-2	47,026	0.00%
2018/03/13	10	15.15	13	15.21	15.25	-3	47,142	-0.01%
2018/03/12	3	15.25	4	15.28	15.25	-1	47,420	0.00%
2018/03/09	194	15.41	80	15.39	15.10	114	47,438	0.24%	大買/鉅額交易
2018/03/08	10	15.05	64	15.34	15.45	-54	44,986	-0.12%
2018/03/07	0	0.00	2	14.00	14.05	-2	42,274	0.00%
2018/03/06	0	0.00	3	14.20	14.15	-3	42,517	-0.01%
2018/03/05	1	14.00	1	13.90	13.90	0	43,161	0.00%
2018/03/01	10	13.95	0	0.00	14.00	10	43,342	0.02%
2018/02/27	2	14.25	0	0.00	14.15	2	43,319	0.00%
2018/02/26	10	14.20	42	14.20	14.10	-32	43,333	-0.07%
2018/02/22	34	13.98	0	0.00	13.95	34	44,258	0.08%
2018/02/12	12	13.89	69	13.95	13.85	-57	45,211	-0.13%
2018/02/09	106	13.95	108	14.00	14.05	-2	44,669	0.00%	大買/大賣/
2018/02/08	1	14.20	1	14.25	14.15	0	43,708	0.00%
2018/02/07	103	14.15	168	14.20	14.20	-65	43,641	-0.15%	大買/大賣/
2018/02/06	75	13.92	8	13.95	13.95	67	43,281	0.15%
2018/02/05	25	14.20	35	14.41	14.40	-10	41,960	-0.02%
2018/02/02	0	0.00	20	14.35	14.55	-20	41,965	-0.05%
2018/02/01	3	14.40	0	0.00	14.40	3	42,587	0.01%
2018/01/31	15	14.33	0	0.00	14.25	15	42,179	0.04%
2018/01/30	0	0.00	2	14.45	14.45	-2	41,440	0.00%
2018/01/29	130	14.65	27	14.65	14.55	103	41,629	0.25%	大買/鉅額交易
2018/01/26	55	14.50	71.7	14.58	14.60	-16.7	40,979	-0.04%
2018/01/25	32	14.66	298	14.85	14.50	-266	39,992	-0.67%	大賣/鉅額交易
2018/01/24	69	14.39	11	14.38	14.40	58	37,730	0.15%
2018/01/23	69	14.39	95	14.53	14.60	-26	37,511	-0.07%
2018/01/22	35	14.03	4	14.00	14.00	31	35,844	0.09%
2018/01/19	0	0.00	206	14.10	14.20	-206	35,161	-0.59%	大賣/鉅額交易
2018/01/18	50	14.35	2	14.30	14.30	48	36,045	0.13%
2018/01/16	24	14.25	0.2	14.25	14.30	23.8	35,618	0.07%
2018/01/15	3	14.20	10	14.30	14.30	-7	35,692	-0.02%
2018/01/12	18	14.14	10	14.05	14.20	8	36,062	0.02%
2018/01/11	47	14.05	1	13.95	14.00	46	36,075	0.13%
2018/01/10	145	14.47	6	14.47	14.20	139	35,791	0.39%	大買/鉅額交易
2018/01/09	0	0.00	9.4	14.75	14.75	-9.4	35,292	-0.03%
2018/01/08	3	14.60	18	14.69	14.70	-15	35,563	-0.04%
2018/01/05	0.8	14.50	0	0.00	14.55	0.8	35,936	0.00%
2018/01/04	2	14.40	16	14.30	14.35	-14	36,003	-0.04%
2018/01/03	0	0.00	14	14.51	14.40	-14	36,672	-0.04%
2018/01/02	5	14.20	0	0.00	14.25	5	36,394	0.01%