仁寶 (2324)-元大-松山券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
40.30
漲跌
▲3.55
漲幅
+9.66%
成交量
155,686張
產業
上市電腦週邊類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	42	39.77	136.2	39.63	40.30	-94.2	32,107	-0.29%	大賣/
2024/05/21	4	36.10	7.8	36.56	36.75	-3.8	29,821	-0.01%
2024/05/20	6	36.79	5	37.25	36.75	1	29,697	0.00%
2024/05/17	0	0.00	10	37.15	37.10	-10	29,730	-0.03%
2024/05/16	12	37.45	7	37.55	37.45	5	29,809	0.02%
2024/05/15	10	37.29	5.1	37.62	36.55	4.9	30,121	0.02%
2024/05/14	27.1	37.58	58.8	38.27	37.35	-31.7	30,051	-0.11%
2024/05/13	0	0.00	1	36.40	36.50	-1	28,937	0.00%
2024/05/10	8	35.84	4	36.20	36.40	4	29,174	0.01%
2024/05/09	6	35.63	9	36.17	36.25	-3	29,187	-0.01%
2024/05/08	6	35.76	10	35.92	36.00	-4	29,033	-0.01%
2024/05/07	5	35.00	44	35.19	35.60	-39	29,106	-0.13%
2024/05/06	4	35.50	4	36.00	35.60	0	29,050	0.00%
2024/05/03	3	35.30	0	0.00	35.10	3	29,716	0.01%
2024/05/02	1	35.00	0	0.00	35.05	1	30,087	0.00%
2024/04/30	6	35.92	5	36.05	35.80	1	30,122	0.00%
2024/04/29	0	0.00	2	36.38	36.35	-2	30,559	-0.01%
2024/04/24	1	35.00	8	35.33	35.50	-7	32,671	-0.02%
2024/04/23	0	0.00	13	34.47	34.50	-13	32,739	-0.04%
2024/04/22	5.4	34.66	0	0.00	34.20	5.4	32,862	0.02%
2024/04/19	6	35.48	7	35.76	35.30	-1	32,811	0.00%
2024/04/18	1	35.90	4	36.20	36.05	-3	32,823	-0.01%
2024/04/17	5	35.74	0	0.00	35.60	5	33,090	0.02%
2024/04/16	11.4	35.76	5	36.01	35.30	6.4	33,636	0.02%
2024/04/15	1	36.40	0	0.00	36.30	1	34,543	0.00%
2024/04/12	5	36.34	0	0.00	36.40	5	35,140	0.01%
2024/04/11	0	36.50	6	36.53	36.85	-6	35,475	-0.02%
2024/04/10	3.4	37.11	4	37.00	36.60	-0.7	36,142	0.00%
2024/04/08	18.5	35.87	1	36.20	35.95	17.5	37,651	0.05%
2024/04/03	14	36.87	14	36.95	36.55	0	38,743	0.00%
2024/04/02	5	36.73	7	36.83	36.85	-2	40,335	0.00%
2024/04/01	11	36.45	17	36.66	36.55	-6	42,947	-0.01%
2024/03/29	25.6	35.71	7	35.94	36.20	18.6	45,500	0.04%
2024/03/28	44	38.11	19	38.27	38.30	25	46,371	0.05%
2024/03/27	6	38.09	3.1	38.20	38.10	2.9	47,113	0.01%
2024/03/26	8	37.90	32	38.35	37.90	-24	49,405	-0.05%
2024/03/25	8	38.72	1	38.70	38.55	7	53,777	0.01%
2024/03/22	3	38.90	32	39.05	38.65	-29	54,284	-0.05%
2024/03/21	9	38.32	20	38.44	38.40	-11	54,988	-0.02%
2024/03/20	21	38.08	129.1	37.82	37.90	-108.1	54,984	-0.20%	大賣/鉅額交易
2024/03/19	103	37.36	6.1	37.34	37.20	97	55,002	0.18%	大買/
2024/03/18	9	36.76	2	36.85	36.90	7	55,410	0.01%
2024/03/15	3	36.80	3	37.20	37.00	0	55,491	0.00%
2024/03/14	3	36.73	2	36.95	36.65	1	55,260	0.00%
2024/03/13	12.1	37.02	2.1	37.32	36.70	10.1	55,030	0.02%
2024/03/12	8	36.91	7	36.99	37.20	1	54,872	0.00%
2024/03/11	4	36.66	16	36.83	36.90	-12	54,603	-0.02%
2024/03/08	13.5	36.96	11	36.57	36.65	2.5	54,474	0.00%
2024/03/07	42.2	36.57	6	36.42	36.55	36.2	54,118	0.07%
2024/03/06	4	37.45	3.1	37.50	37.55	0.9	53,599	0.00%
2024/03/05	13.1	37.88	11	37.90	37.80	2.1	53,461	0.00%
2024/03/04	90	38.77	131.2	39.42	38.00	-41.2	52,965	-0.08%	大賣/
2024/03/01	12	36.73	4	36.65	36.70	8	49,312	0.02%
2024/02/29	17	35.82	12	36.24	36.50	5	49,162	0.01%
2024/02/27	40	36.99	43	37.46	36.50	-3	48,643	-0.01%
2024/02/26	1.1	36.00	32.2	35.97	36.00	-31.1	47,815	-0.07%
2024/02/23	7.1	36.57	2	36.25	36.20	5.1	47,759	0.01%
2024/02/22	0.5	36.75	2	36.85	36.75	-1.5	47,852	0.00%
2024/02/20	8	36.58	1	36.60	36.80	7	47,744	0.01%
2024/02/19	6	36.28	7	36.64	36.90	-1	47,640	0.00%
2024/02/16	6.1	36.69	11.1	36.58	36.85	-4.9	47,432	-0.01%
2024/02/15	0	0.00	19	35.73	35.80	-19	46,988	-0.04%
2024/02/05	9	35.74	1	36.10	35.90	8	46,768	0.02%
2024/02/02	3	36.10	0	0.00	35.80	3	46,629	0.01%
2024/02/01	0.5	36.40	14	36.31	36.40	-13.5	46,487	-0.03%
2024/01/31	19	35.83	0	0.00	35.85	19	46,345	0.04%
2024/01/30	16.4	36.16	1	36.25	36.00	15.4	46,228	0.03%
2024/01/29	3	36.35	7	36.19	36.35	-4	46,094	-0.01%
2024/01/26	37.1	35.63	5	36.37	35.50	32.1	45,936	0.07%
2024/01/25	12	37.48	16	37.19	37.20	-4	45,153	-0.01%
2024/01/24	25	36.95	5	37.18	36.85	20	44,784	0.04%
2024/01/23	13	37.40	33	37.40	37.55	-20	44,688	-0.04%
2024/01/22	26	37.45	19.1	37.33	37.60	6.9	44,242	0.02%
2024/01/19	19	36.05	15	35.97	36.30	4	43,240	0.01%
2024/01/18	26	35.10	5.1	35.47	34.80	20.9	42,754	0.05%
2024/01/17	11	34.52	1	34.85	34.55	10	42,118	0.02%
2024/01/16	3.5	35.14	31	35.10	35.00	-27.6	41,998	-0.07%
2024/01/15	8	35.81	18.4	36.32	35.55	-10.4	41,748	-0.02%
2024/01/12	26.1	35.43	44	35.50	35.60	-17.9	41,713	-0.04%
2024/01/11	24	36.02	3	36.08	36.10	21	41,571	0.05%
2024/01/10	16.5	36.07	15.1	36.15	35.85	1.4	41,583	0.00%
2024/01/09	16.1	37.70	10.3	37.21	36.95	5.8	41,042	0.01%
2024/01/08	45	37.67	38	37.81	37.75	7	40,032	0.02%
2024/01/05	27	37.29	2.5	37.02	36.95	24.5	39,758	0.06%
2024/01/04	23.1	37.39	11	37.37	37.30	12.1	39,379	0.03%
2024/01/03	31.1	38.55	18.3	38.20	38.10	12.8	38,862	0.03%
2024/01/02	18	38.94	14	39.15	39.55	4	38,130	0.01%
2023/12/29	29	39.68	61	39.70	39.85	-32	37,329	-0.09%
2023/12/28	61.5	39.32	57	39.34	38.95	4.5	36,084	0.01%
2023/12/27	40.1	40.04	67.8	40.16	40.20	-27.7	34,511	-0.08%
2023/12/26	64	38.97	100.9	38.62	39.05	-36.9	31,846	-0.12%
2023/12/25	68	36.78	54.1	37.04	37.10	13.9	29,191	0.05%
2023/12/22	17	36.10	37.4	36.27	36.10	-20.4	27,245	-0.07%
2023/12/21	63.5	36.93	9	37.08	36.70	54.5	26,262	0.21%
2023/12/20	71	36.56	186.7	36.93	37.40	-115.7	23,885	-0.48%	大賣/鉅額交易
2023/12/19	20	34.05	12	33.87	34.00	8	19,249	0.04%
2023/12/18	3	35.23	34.1	34.73	34.60	-31.1	18,792	-0.17%
2023/12/15	1	33.05	10	33.41	33.05	-9	17,746	-0.05%
2023/12/14	16	33.70	7	34.00	33.65	9	17,422	0.05%
2023/12/13	3	33.73	56	33.23	33.75	-53	16,926	-0.31%
2023/12/12	18	32.15	1	32.05	32.00	17	16,677	0.10%
2023/12/11	2	31.95	20.7	31.95	32.20	-18.7	16,723	-0.11%
2023/12/08	0	0.00	18	31.30	31.20	-18	16,423	-0.11%
2023/12/07	16	31.23	1	31.15	30.95	15	16,698	0.09%
2023/12/06	0	0.00	5	31.08	31.25	-5	16,978	-0.03%
2023/12/04	0	30.75	5	30.76	30.60	-5	17,041	-0.03%
2023/12/01	5	30.52	0	0.00	30.35	5	17,274	0.03%
2023/11/30	3	30.50	4	30.80	30.90	-1	17,485	-0.01%
2023/11/28	0	0.00	3	30.90	30.65	-3	17,447	-0.02%
2023/11/27	5	30.54	3	30.90	30.35	2	18,073	0.01%
2023/11/24	3	30.45	0	0.00	30.25	3	18,300	0.02%
2023/11/22	5	30.82	183	30.86	30.80	-178	19,074	-0.93%	大賣/鉅額交易
2023/11/21	9	30.99	2	31.00	31.20	7	19,818	0.04%
2023/11/20	1	30.65	8	30.56	30.75	-7	20,759	-0.03%
2023/11/17	4	30.21	4	30.44	30.35	0	21,344	0.00%
2023/11/15	9	30.43	17	30.47	30.25	-8	23,218	-0.03%
2023/11/14	6	29.88	3	30.30	30.25	3	24,883	0.01%
2023/11/13	0	0.00	1	30.15	30.10	-1	27,522	0.00%
2023/11/10	0	0.00	4	29.85	29.75	-4	29,703	-0.01%
2023/11/09	152	29.79	0	0.00	29.60	152	33,727	0.45%	大買/鉅額交易
2023/11/08	0	0.00	3	29.90	29.95	-3	35,377	-0.01%
2023/11/07	4	29.20	0	0.00	29.40	4	35,719	0.01%
2023/11/06	1	29.85	7	29.79	29.80	-6	36,046	-0.02%
2023/11/03	1	28.85	4	28.91	28.95	-3	36,127	-0.01%
2023/11/02	3	29.10	0	0.00	29.10	3	36,526	0.01%
2023/11/01	0	0.00	5	28.76	28.70	-5	36,874	-0.01%
2023/10/31	7.2	28.49	0	0.00	28.05	7.2	37,021	0.02%
2023/10/30	2	28.80	0	0.00	28.80	2	37,252	0.01%
2023/10/27	27	29.19	3	29.70	29.05	24	37,367	0.06%
2023/10/26	3.3	29.15	3	28.95	29.05	0.3	37,935	0.00%
2023/10/25	7	29.28	0	0.00	29.05	7	38,055	0.02%
2023/10/24	2	29.50	7	29.29	29.45	-5	38,267	-0.01%
2023/10/23	1	28.45	0	0.00	28.45	1	38,367	0.00%
2023/10/20	0	0.00	1	28.80	28.80	-1	39,091	0.00%
2023/10/18	5.1	28.81	4	28.65	28.95	1.1	40,159	0.00%
2023/10/17	0	29.45	0	0.00	29.35	0	40,677	0.00%
2023/10/16	27.1	29.46	1	29.65	29.50	26.1	43,130	0.06%
2023/10/13	18	29.95	45	29.98	30.20	-27	46,846	-0.06%
2023/10/12	1	30.75	52	30.53	30.80	-51	48,229	-0.11%
2023/10/11	0	0.00	2	30.85	30.80	-2	48,798	0.00%
2023/10/06	3	30.47	0	0.00	30.50	3	50,264	0.01%
2023/10/05	0	0.00	3	30.75	30.85	-3	50,285	-0.01%
2023/10/04	6.1	30.31	2	30.50	30.50	4.1	50,368	0.01%
2023/10/03	1	31.00	0.5	31.00	30.90	0.5	50,569	0.00%
2023/10/02	15	31.04	13	30.95	30.90	2	50,758	0.00%
2023/09/28	2	30.93	1	30.80	30.70	1	50,653	0.00%
2023/09/26	0.2	30.80	2	30.83	30.70	-1.8	50,905	0.00%
2023/09/25	0	0.00	2	30.70	30.60	-2	51,029	0.00%
2023/09/22	1	30.60	0	0.00	30.85	1	51,327	0.00%
2023/09/21	1	30.60	7	30.33	30.55	-6	51,904	-0.01%
2023/09/20	6.1	30.70	21	30.52	30.55	-14.9	51,754	-0.03%
2023/09/19	1.1	30.91	1	30.90	30.95	0.1	51,653	0.00%
2023/09/18	15	31.09	43	31.47	31.05	-28	51,861	-0.05%
2023/09/15	44	31.85	13	31.78	31.80	31	52,131	0.06%
2023/09/14	33.2	31.88	9	31.97	31.85	24.2	52,095	0.05%
2023/09/13	6	31.35	0	0.00	31.40	6	52,884	0.01%
2023/09/12	0	0.00	4	31.28	31.35	-4	54,129	-0.01%
2023/09/11	9	30.83	15.8	30.79	30.80	-6.8	54,301	-0.01%
2023/09/08	3	31.65	1	31.80	31.75	2	54,225	0.00%
2023/09/07	2.6	31.51	1	31.35	31.40	1.6	54,489	0.00%
2023/09/05	34.1	32.23	30	31.70	32.00	4.1	54,492	0.01%
2023/09/04	2	31.70	0	0.00	31.85	2	54,597	0.00%
2023/09/01	2.1	31.80	2	32.00	31.80	0.1	54,596	0.00%
2023/08/31	10.4	31.89	14	31.93	31.90	-3.6	54,525	-0.01%
2023/08/30	7	32.85	247	33.56	32.90	-240	54,063	-0.44%	大賣/鉅額交易
2023/08/29	5	33.53	17	33.40	33.35	-12	54,588	-0.02%
2023/08/28	5.1	32.80	1	32.70	33.00	4.1	54,608	0.01%
2023/08/25	21.5	32.97	42	32.96	33.15	-20.5	55,001	-0.04%
2023/08/24	68.6	34.31	29	33.99	33.95	39.6	54,612	0.07%
2023/08/23	20	34.45	5	34.45	34.40	15	54,144	0.03%
2023/08/22	23	35.30	28.9	35.10	34.75	-5.9	54,201	-0.01%
2023/08/21	248	35.26	18.5	35.44	34.65	229.5	53,634	0.43%	大買/鉅額交易
2023/08/18	93	35.79	54	35.52	34.75	39	53,128	0.07%
2023/08/17	125	37.10	57.1	36.91	37.00	67.9	51,737	0.13%	大買/
2023/08/16	293.8	34.63	264.1	34.63	35.95	29.7	49,308	0.06%	大買/大賣/
2023/08/15	514	35.24	493.4	35.43	35.80	20.6	47,305	0.04%	大買/大賣/
2023/08/14	27	32.83	44.1	32.84	32.75	-17.1	43,592	-0.04%
2023/08/11	0	0.00	18.2	30.81	30.75	-18.2	42,224	-0.04%
2023/08/10	18.1	30.09	1.1	29.81	30.00	17	42,016	0.04%
2023/08/09	1	31.40	13.2	31.52	31.55	-12.2	41,821	-0.03%
2023/08/08	0	30.85	22	31.41	31.40	-22	41,932	-0.05%
2023/08/07	8	30.37	1	30.76	30.95	7	41,845	0.02%
2023/08/04	21.3	30.09	3.3	29.92	30.05	18	41,764	0.04%
2023/08/02	8.1	29.63	0	0.00	29.45	8.1	41,937	0.02%
2023/08/01	0	30.30	0	0.00	30.30	0	41,504	0.00%
2023/07/31	18	31.12	1	30.35	30.45	17	41,356	0.04%
2023/07/28	0	0.00	0.1	31.25	31.30	-0.1	40,709	0.00%
2023/07/27	3	31.50	0	0.00	30.95	3	40,510	0.01%
2023/07/26	0	0.00	181	31.39	31.65	-181	40,367	-0.45%	大賣/鉅額交易
2023/07/25	2.1	32.05	209.1	32.17	31.80	-207	40,130	-0.52%	大賣/鉅額交易
2023/07/24	3	31.47	303.1	31.59	31.65	-300.1	39,360	-0.76%	大賣/鉅額交易
2023/07/21	405	31.07	25.1	30.41	31.05	379.9	38,783	0.98%	大買/鉅額交易
2023/07/20	21	30.92	26.1	30.60	30.45	-5.1	38,203	-0.01%
2023/07/19	42.6	31.66	211	31.87	31.10	-168.4	37,560	-0.45%	大賣/鉅額交易
2023/07/18	123.2	35.47	48.4	34.71	34.45	74.9	35,272	0.21%	大買/
2023/07/17	362.5	33.20	27.3	33.04	33.55	335.1	31,798	1.05%	大買/鉅額交易
2023/07/14	13	30.30	1.8	30.75	30.50	11.2	30,673	0.04%
2023/07/13	133	31.67	148.2	31.59	30.55	-15.2	30,077	-0.05%	大買/大賣/
2023/07/12	3	29.47	10	29.35	29.55	-7	28,557	-0.02%
2023/07/11	5	28.65	0.4	28.85	28.95	4.7	28,473	0.02%
2023/07/10	8	28.68	0	0.00	28.70	8	28,477	0.03%
2023/07/07	19	29.11	2	29.25	29.20	17	28,339	0.06%
2023/07/06	2	29.60	2	29.93	29.80	0	28,080	0.00%
2023/07/05	0	0.00	1.1	30.17	30.05	-1.1	27,977	0.00%
2023/07/04	0	0.00	6.1	30.06	30.25	-6.1	28,041	-0.02%
2023/07/03	0	0.00	3.1	29.69	29.70	-3.1	27,839	-0.01%
2023/06/30	3	29.05	0	0.00	29.25	3	27,788	0.01%
2023/06/29	11	29.89	5.1	29.88	29.50	5.9	27,774	0.02%
2023/06/28	0	0.00	1	28.95	29.05	-1	27,222	0.00%
2023/06/27	2	28.78	7.1	28.74	28.75	-5.1	27,184	-0.02%
2023/06/26	4	29.00	7	29.16	29.10	-3	27,173	-0.01%
2023/06/21	2	29.10	3.2	29.17	29.35	-1.2	27,009	0.00%
2023/06/20	5	28.49	27	28.78	28.90	-22	26,804	-0.08%
2023/06/19	22	28.18	1.4	28.41	28.55	20.7	26,509	0.08%
2023/06/16	36.1	29.83	25.5	29.57	29.90	10.6	25,537	0.04%
2023/06/15	15	28.57	0	0.00	28.70	15	24,314	0.06%
2023/06/14	3	28.72	25	28.67	28.55	-22	24,163	-0.09%
2023/06/13	3	28.95	21	28.95	29.00	-18	24,213	-0.07%
2023/06/12	3.1	28.68	3	28.75	28.50	0.1	23,926	0.00%
2023/06/09	2	28.63	3.1	28.74	28.85	-1.1	23,889	0.00%
2023/06/08	10	28.50	0	0.00	28.20	10	23,909	0.04%
2023/06/07	0	0.00	29	28.13	28.45	-29	23,649	-0.12%
2023/06/06	1	28.00	11	28.03	28.00	-10	23,409	-0.04%
2023/06/05	13	28.39	2	28.50	28.25	11	23,204	0.05%
2023/06/02	36	28.37	37.2	28.24	28.40	-1.2	22,916	-0.01%
2023/06/01	2	27.03	3	27.22	27.30	-1	22,195	0.00%
2023/05/31	1	27.40	0	0.00	27.85	1	21,705	0.00%
2023/05/30	23	27.83	10	27.30	27.55	13	20,963	0.06%
2023/05/29	10	28.38	28.1	28.14	28.15	-18.1	20,625	-0.09%
2023/05/26	4	27.55	8	27.32	27.55	-4	19,923	-0.02%
2023/05/25	6	26.92	14.2	27.34	27.35	-8.2	19,340	-0.04%
2023/05/24	0	26.60	14	26.71	27.00	-14	18,896	-0.07%
2023/05/23	1	26.25	11	26.49	26.45	-10	18,417	-0.05%
2023/05/22	2.4	26.79	5	26.65	26.70	-2.6	18,037	-0.01%
2023/05/19	0	0.00	2	26.05	26.40	-2	17,650	-0.01%
2023/05/18	4	26.58	4	26.50	26.45	0	17,539	0.00%
2023/05/17	13	26.25	26.6	26.21	26.35	-13.6	17,261	-0.08%
2023/05/16	0.1	25.75	3	25.92	26.00	-2.9	16,926	-0.02%
2023/05/15	0.2	25.70	10	25.85	25.90	-9.8	16,867	-0.06%
2023/05/12	0	0.00	21	25.66	25.85	-21	16,744	-0.13%
2023/05/11	0	0.00	21	25.66	25.85	-21	16,429	-0.13%
2023/05/10	0	0.00	41	25.50	25.60	-41	16,053	-0.26%
2023/05/09	0.1	25.22	0	0.00	25.35	0.1	15,868	0.00%
2023/05/08	5.1	24.50	2	24.30	24.60	3.1	15,673	0.02%
2023/05/05	0	24.25	0	0.00	24.15	0	15,584	0.00%
2023/05/02	0.2	24.30	0	0.00	24.30	0.2	15,828	0.00%
2023/04/28	1	23.95	0	0.00	23.95	1	15,869	0.01%
2023/04/26	1	23.80	0	0.00	23.75	1	15,773	0.01%
2023/04/25	7	23.59	2	23.55	23.70	5	15,642	0.03%
2023/04/24	4	24.06	1	23.95	23.95	3	15,494	0.02%
2023/04/21	0	24.50	3	24.40	24.40	-3	15,237	-0.02%
2023/04/20	7.2	24.27	1	24.25	24.15	6.2	14,956	0.04%
2023/04/19	35	25.65	16.1	25.58	25.65	18.9	14,496	0.13%
2023/04/18	12	25.10	0.9	25.15	25.15	11.1	13,798	0.08%
2023/04/17	7.1	25.17	7	25.19	25.15	0.1	13,663	0.00%
2023/04/14	2	25.28	0	0.00	25.25	2	13,369	0.01%
2023/04/13	2	25.65	24	25.80	25.55	-22	13,242	-0.17%
2023/04/12	2	25.60	60	25.74	25.75	-58	13,085	-0.44%
2023/04/11	0	25.65	20	25.73	25.75	-20	12,964	-0.15%
2023/04/10	0.2	25.60	0	0.00	25.65	0.2	12,817	0.00%
2023/04/07	0	25.45	25	25.58	25.65	-25	12,730	-0.20%
2023/04/06	0.1	25.20	3	25.12	25.45	-2.9	12,503	-0.02%
2023/03/31	3	25.32	34	25.34	25.25	-31	12,322	-0.25%
2023/03/30	3	25.08	58.2	25.12	25.25	-55.2	12,469	-0.44%
2023/03/24	1	24.70	0	0.00	24.70	1	13,798	0.01%
2023/03/23	1	24.80	13.1	24.85	24.85	-12.1	13,642	-0.09%
2023/03/22	1	24.65	2	24.62	24.70	-1	13,471	-0.01%
2023/03/21	2.1	24.19	4	24.39	24.30	-1.9	13,442	-0.01%
2023/03/20	2.1	24.03	3.7	24.00	24.00	-1.7	13,388	-0.01%
2023/03/17	5.7	24.16	2	24.25	24.20	3.7	13,338	0.03%
2023/03/16	2.5	23.80	4	24.00	24.20	-1.5	13,026	-0.01%
2023/03/15	2	24.28	2	24.43	24.25	0	12,778	0.00%
2023/03/14	5	24.40	6	24.40	24.35	-1	12,691	-0.01%
2023/03/13	2	24.63	1	24.75	24.65	1	12,629	0.01%
2023/03/10	1	24.50	0	0.00	24.65	1	12,437	0.01%
2023/03/09	0	0.00	0.1	24.65	24.75	-0.1	12,385	0.00%
2023/03/08	1	24.75	0	0.00	24.80	1	12,562	0.01%
2023/03/07	0	0.00	6	24.80	24.85	-6	12,695	-0.05%
2023/03/03	0	0.00	1	24.30	24.40	-1	12,706	-0.01%
2023/02/24	5	24.25	0	0.00	24.15	5	12,860	0.04%
2023/02/23	0	0.00	3	24.15	24.15	-3	12,846	-0.02%
2023/02/22	0	0.00	2	23.75	23.70	-2	12,771	-0.02%
2023/02/21	1	23.65	0	0.00	23.65	1	12,798	0.01%
2023/02/20	2	23.55	0	0.00	23.60	2	12,920	0.02%
2023/02/16	3	23.55	1	23.65	23.50	2	13,193	0.02%
2023/02/13	0	23.50	0	0.00	23.70	0	12,924	0.00%
2023/02/10	0	0.00	2	23.60	23.45	-2	12,848	-0.02%
2023/02/07	2	23.58	9	23.59	23.60	-7	12,873	-0.05%
2023/02/06	3.3	23.34	18	23.42	23.40	-14.7	12,765	-0.12%
2023/02/03	4.5	23.05	0	0.00	22.95	4.5	12,554	0.04%
2023/02/02	0	0.00	3.3	23.00	23.05	-3.3	12,592	-0.03%
2023/02/01	1	22.60	1	22.80	22.80	0	12,490	0.00%
2023/01/31	1	22.80	0	0.00	22.60	1	12,547	0.01%
2023/01/30	1	22.80	2	23.05	23.20	-1	12,313	-0.01%
2023/01/17	0	0.00	50	22.85	22.85	-50	12,125	-0.41%
2023/01/12	1	22.65	0	0.00	22.70	1	12,602	0.01%
2023/01/11	1	22.90	4	23.05	22.90	-3	12,773	-0.02%
2023/01/10	0	0.00	10	23.25	23.25	-10	12,964	-0.08%
2023/01/09	0.8	23.20	10	23.25	23.30	-9.2	13,108	-0.07%
2023/01/06	0	0.00	1	22.95	23.05	-1	13,176	-0.01%
2023/01/05	0	0.00	0.3	23.00	23.00	-0.3	13,362	0.00%
2023/01/04	1.3	23.20	0	0.00	23.05	1.3	13,407	0.01%
2023/01/03	0	0.00	6	23.06	23.20	-6	13,536	-0.04%
2022/12/30	1	23.00	1	23.10	23.05	0	13,484	0.00%
2022/12/29	2	22.75	0	0.00	23.05	2	13,441	0.01%
2022/12/28	0	0.00	3.2	22.88	22.95	-3.2	13,509	-0.02%
2022/12/27	9	23.03	0	0.00	23.00	9	13,663	0.07%
2022/12/26	1	23.00	4	22.96	23.00	-3	13,737	-0.02%
2022/12/23	0	0.00	7	22.84	22.95	-7	13,967	-0.05%
2022/12/22	1	22.85	2	22.83	22.85	-1	14,309	-0.01%
2022/12/21	0.2	22.75	1	22.75	22.85	-0.8	14,272	-0.01%
2022/12/20	4	22.51	4	22.71	22.70	0	14,104	0.00%
2022/12/19	0.1	22.47	5	22.67	22.85	-4.9	13,870	-0.04%
2022/12/16	0	21.90	20	22.85	22.85	-20	13,275	-0.15%
2022/12/13	3	21.70	1	21.80	21.70	2	13,995	0.01%
2022/12/12	0	0.00	20	21.95	21.95	-20	14,126	-0.14%
2022/12/07	0	0.00	1	21.65	21.65	-1	14,967	-0.01%
2022/12/06	1	21.70	0	0.00	21.70	1	14,916	0.01%
2022/12/05	0	0.00	5	21.72	21.85	-5	14,939	-0.03%
2022/12/02	0	21.60	0	0.00	21.55	0	14,949	0.00%
2022/12/01	1	21.55	1	21.70	21.55	0	14,917	0.00%
2022/11/30	0	21.64	1	21.65	21.65	-1	14,812	-0.01%
2022/11/29	2	21.52	0	0.00	21.50	2	14,615	0.01%
2022/11/25	0.7	21.53	0	0.00	21.60	0.7	14,694	0.01%
2022/11/24	0.1	21.25	0	0.00	21.85	0.1	14,705	0.00%
2022/11/23	0.1	21.05	0	0.00	21.05	0.1	14,700	0.00%
2022/11/22	3.2	20.82	0	0.00	20.90	3.2	14,772	0.02%
2022/11/21	2	21.13	0	0.00	21.10	2	14,560	0.01%
2022/11/18	2.1	21.46	3	21.53	21.65	-0.9	14,424	-0.01%
2022/11/17	0.6	21.60	0	0.00	21.60	0.6	14,440	0.00%
2022/11/16	1.1	21.86	0	0.00	21.70	1.1	14,421	0.01%
2022/11/15	0.2	21.91	0	0.00	21.95	0.2	14,465	0.00%
2022/11/14	0.5	21.95	0	0.00	22.00	0.5	14,450	0.00%
2022/11/11	2.1	21.97	0	0.00	22.05	2.1	14,255	0.01%
2022/11/10	0.4	21.80	2	21.75	21.75	-1.6	14,210	-0.01%
2022/11/09	0	0.00	0.5	21.75	21.80	-0.5	14,301	0.00%
2022/11/08	0.8	21.50	0	0.00	21.45	0.8	14,680	0.01%
2022/11/07	0.6	21.41	0	0.00	21.45	0.6	14,641	0.00%
2022/11/04	0.1	20.95	0	0.00	21.30	0.1	14,700	0.00%
2022/11/03	0.3	20.90	0	0.00	20.90	0.3	14,689	0.00%
2022/11/02	0	21.00	0	0.00	21.15	0	14,700	0.00%
2022/11/01	0.2	21.10	0	0.00	20.90	0.2	14,687	0.00%
2022/10/31	0.6	20.98	0	20.85	21.10	0.6	14,710	0.00%
2022/10/28	0	0.00	2	20.70	20.75	-2	14,713	-0.01%
2022/10/27	2	20.63	0	0.00	20.60	2	14,779	0.01%
2022/10/26	7.3	20.60	0	0.00	20.55	7.3	14,771	0.05%
2022/10/25	0	0.00	6	20.68	20.75	-6	14,761	-0.04%
2022/10/24	1	20.70	0.1	20.95	20.75	0.9	14,776	0.01%
2022/10/21	1.1	20.87	3	20.85	20.85	-1.9	14,742	-0.01%
2022/10/20	3.1	20.90	0	0.00	21.05	3.1	14,553	0.02%
2022/10/19	1	21.20	0	0.00	21.05	1	14,367	0.01%
2022/10/18	22	21.14	2	21.25	21.15	20	14,133	0.14%
2022/10/17	2	21.13	2	21.35	21.25	0	14,114	0.00%
2022/10/14	5	21.52	0	0.00	21.40	5	14,140	0.04%
2022/10/13	2.1	21.67	2	21.65	21.70	0.1	14,249	0.00%
2022/10/12	0.1	21.48	0	0.00	21.50	0.1	14,308	0.00%
2022/10/11	2	21.43	1	21.60	21.35	1	14,472	0.01%
2022/10/06	1	21.75	0.1	21.90	21.70	0.9	14,403	0.01%
2022/10/05	1	21.70	0	0.00	21.70	1	14,545	0.01%
2022/10/04	0.4	21.75	0	0.00	21.70	0.4	14,551	0.00%
2022/10/03	20.1	21.50	0	0.00	21.45	20.1	14,387	0.14%
2022/09/29	3	21.70	4	21.95	21.75	-1	14,197	-0.01%
2022/09/28	2	21.70	0	0.00	21.70	2	14,069	0.01%
2022/09/27	3.1	21.80	0	0.00	21.80	3.1	13,909	0.02%
2022/09/26	3.2	22.00	0	0.00	21.90	3.2	13,779	0.02%
2022/09/23	0	22.15	2	22.20	22.10	-2	13,858	-0.01%
2022/09/22	3.3	22.11	0	0.00	22.05	3.3	14,166	0.02%
2022/09/21	23	22.30	0	0.00	22.25	23	13,819	0.17%
2022/09/16	22	22.40	0	0.00	22.50	22	12,936	0.17%
2022/09/15	0	0.00	20	23.00	22.80	-20	12,394	-0.16%
2022/09/14	1	22.65	0	0.00	22.55	1	12,235	0.01%
2022/09/13	0	0.00	1	23.15	23.15	-1	12,225	-0.01%
2022/09/08	0	22.60	21	22.99	23.00	-21	12,637	-0.17%
2022/09/07	0	0.00	1.3	22.60	22.45	-1.3	12,564	-0.01%
2022/09/02	24	22.45	3	22.65	22.40	21	12,609	0.17%
2022/08/31	0	22.80	1	22.70	22.75	-1	12,353	-0.01%
2022/08/30	2	22.60	0	0.00	22.70	2	12,297	0.02%
2022/08/26	7	23.09	0.5	23.15	23.00	6.5	12,167	0.05%
2022/08/25	1	23.00	2	23.08	23.15	-1	12,192	-0.01%
2022/08/22	0	0.00	11	23.15	23.15	-11	12,917	-0.09%
2022/08/18	0	0.00	2	22.65	22.75	-2	12,949	-0.02%
2022/08/17	2	22.48	0	0.00	22.60	2	13,083	0.02%
2022/08/16	1	22.40	0	0.00	22.50	1	13,170	0.01%
2022/08/15	2	22.33	0	0.00	22.45	2	13,258	0.02%
2022/08/12	0	23.10	0	0.00	23.05	0	12,964	0.00%
2022/08/11	0	0.00	6	23.16	23.25	-6	13,032	-0.05%
2022/08/10	0	0.00	16	23.04	23.00	-16	13,266	-0.12%
2022/08/09	0	23.13	0	0.00	23.10	0	13,341	0.00%
2022/08/05	0	22.95	0	0.00	22.95	0	13,998	0.00%
2022/08/03	0	0.00	4	22.99	23.10	-4	14,339	-0.03%
2022/08/02	0	0.00	10	23.06	22.95	-10	14,540	-0.07%
2022/08/01	0	0.00	21	23.00	23.10	-21	14,559	-0.14%
2022/07/28	0	0.00	21	23.00	23.05	-21	14,760	-0.14%
2022/07/27	0	0.00	1	22.85	22.95	-1	14,909	-0.01%
2022/07/25	0	0.00	10	22.80	22.80	-10	15,025	-0.07%
2022/07/22	1	22.50	1	22.40	22.70	0	15,281	0.00%
2022/07/21	0	0.00	1	22.25	22.40	-1	15,449	-0.01%
2022/07/20	0	0.00	1	22.15	22.10	-1	15,553	-0.01%
2022/07/19	1	21.65	0	0.00	21.95	1	15,823	0.01%
2022/07/18	1	21.95	3	21.95	21.90	-2	16,960	-0.01%
2022/07/15	3	21.85	0	0.00	21.85	3	17,240	0.02%
2022/07/14	3	22.10	1	22.20	22.00	2	17,639	0.01%
2022/07/13	5	22.10	5	22.30	22.25	0	17,912	0.00%
2022/07/12	0	0.00	5	21.70	21.85	-5	18,063	-0.03%
2022/07/11	0	21.90	0	0.00	21.90	0	18,099	0.00%
2022/07/06	10.3	21.59	2	21.50	21.40	8.3	18,669	0.04%
2022/07/05	1	22.05	5	22.20	22.15	-4	18,745	-0.02%
2022/07/04	1	22.30	33.2	22.48	22.30	-32.2	18,905	-0.17%
2022/07/01	1	22.35	0	0.00	22.40	1	19,240	0.01%
2022/06/30	0	0.00	1	22.75	22.75	-1	19,139	-0.01%
2022/06/29	1	22.51	0	0.00	22.55	1	18,902	0.01%
2022/06/27	0	22.85	0	0.00	22.80	0	18,957	0.00%
2022/06/24	0	0.00	4	22.85	22.75	-4	18,983	-0.02%
2022/06/22	2	22.70	0	0.00	22.70	2	18,963	0.01%
2022/06/21	0	0.00	1	22.85	22.95	-1	18,967	-0.01%
2022/06/20	2	22.20	2	22.45	22.35	0	18,967	0.00%
2022/06/17	1	22.50	0	0.00	22.55	1	18,913	0.01%
2022/06/16	2	22.80	0	0.00	22.75	2	18,705	0.01%
2022/06/15	0	0.00	2	23.00	22.85	-2	18,990	-0.01%
2022/06/14	1	22.80	0	0.00	22.80	1	19,329	0.01%
2022/06/13	0	0.00	1	23.05	23.00	-1	20,222	0.00%
2022/06/10	0	0.00	2	22.95	23.00	-2	20,165	-0.01%
2022/06/06	0	0.00	1	23.20	23.20	-1	20,134	0.00%
2022/06/02	3	22.90	0	0.00	23.10	3	20,300	0.01%
2022/06/01	0	0.00	6	23.10	23.05	-6	20,525	-0.03%
2022/05/30	3	22.97	6	22.90	22.95	-3	19,828	-0.02%
2022/05/27	0	0.00	2	22.78	22.80	-2	19,772	-0.01%
2022/05/24	2	22.30	20	22.40	22.20	-18	19,892	-0.09%
2022/05/23	1	22.30	0	0.00	22.20	1	19,825	0.01%
2022/05/19	0	0.00	10	22.90	22.90	-10	19,647	-0.05%
2022/05/18	2	22.90	35	22.99	23.05	-33	19,607	-0.17%
2022/05/16	10	22.70	0	0.00	23.00	10	19,276	0.05%
2022/05/12	1	22.90	95	22.86	23.00	-94	18,806	-0.50%
2022/05/11	2	22.75	0	0.00	23.00	2	18,636	0.01%
2022/05/10	2.3	22.98	1	22.90	23.05	1.3	18,654	0.01%
2022/05/09	0	0.00	2	22.60	22.65	-2	18,542	-0.01%
2022/05/06	2	22.55	8	22.46	22.60	-6	18,525	-0.03%
2022/05/05	2	22.58	20	22.70	22.55	-18	18,546	-0.10%
2022/05/04	2	22.58	104	22.51	22.65	-102	18,562	-0.55%	大賣/鉅額交易
2022/05/03	2	22.10	0	0.00	22.10	2	18,536	0.01%
2022/04/29	2	22.15	0	0.00	22.25	2	18,661	0.01%
2022/04/28	113.3	21.89	0	0.00	22.00	113.3	18,851	0.60%	大買/鉅額交易
2022/04/27	41	22.09	0	0.00	22.10	41	18,641	0.22%
2022/04/26	30	22.40	0	0.00	22.60	30	18,406	0.16%
2022/04/25	11.1	22.20	1	22.25	22.20	10.1	18,360	0.06%
2022/04/22	59.1	22.89	4	22.88	22.80	55.1	17,961	0.31%
2022/04/21	52.1	25.40	12	25.38	25.40	40.1	16,765	0.24%
2022/04/20	5.1	25.22	1	25.20	25.20	4.1	16,338	0.03%
2022/04/19	57.2	25.31	0	0.00	25.20	57.2	16,006	0.36%
2022/04/18	6	25.28	0	0.00	25.40	6	15,785	0.04%
2022/04/15	1.2	25.27	1	25.45	25.45	0.2	15,557	0.00%
2022/04/14	5.3	25.50	0	0.00	25.40	5.3	15,513	0.03%
2022/04/13	5	25.48	115	25.49	25.70	-110	15,426	-0.71%	大賣/鉅額交易
2022/04/12	8	25.39	2	25.50	25.35	6	15,428	0.04%
2022/04/11	19	25.66	0	0.00	25.65	19	15,208	0.12%
2022/04/08	6	26.11	0	0.00	26.15	6	14,879	0.04%
2022/04/07	12	26.25	0	0.00	26.05	12	14,650	0.08%
2022/04/06	3	26.62	1.1	26.61	26.90	1.9	14,276	0.01%
2022/04/01	0	0.00	3	26.80	26.90	-3	14,110	-0.02%
2022/03/30	0	0.00	30	26.95	26.90	-30	13,893	-0.22%
2022/03/28	1	26.80	7	27.20	27.20	-6	14,061	-0.04%
2022/03/25	3	26.85	3	26.95	27.00	0	14,183	0.00%
2022/03/24	0	0.00	58.4	26.80	26.90	-58.4	14,299	-0.41%
2022/03/23	19	26.77	40	26.75	26.75	-21	14,477	-0.15%
2022/03/22	0	0.00	126	26.80	27.00	-126	14,460	-0.87%	大賣/鉅額交易
2022/03/21	35	26.82	0	0.00	26.80	35	14,428	0.24%
2022/03/18	2	26.90	7.2	27.00	27.00	-5.2	14,336	-0.04%
2022/03/17	10	27.02	10	26.84	26.80	0	14,138	0.00%
2022/03/16	1	26.70	156	26.83	27.00	-155	14,342	-1.08%	大賣/鉅額交易
2022/03/15	0	0.00	3	25.90	25.80	-3	13,601	-0.02%
2022/03/14	2	25.90	24	25.81	25.90	-22	13,626	-0.16%
2022/03/11	4	25.85	6	25.74	25.85	-2	13,620	-0.01%
2022/03/10	5	25.40	0	0.00	25.70	5	13,782	0.04%
2022/03/08	5	25.00	0	0.00	25.10	5	13,954	0.04%
2022/03/07	15	25.06	8	25.18	25.35	7	13,844	0.05%
2022/03/04	10	25.68	20	25.70	25.70	-10	14,002	-0.07%
2022/03/03	0	0.00	40	26.05	25.95	-40	14,031	-0.29%
2022/03/02	0	0.00	40	25.85	25.75	-40	14,040	-0.28%
2022/02/25	1	25.35	0.7	25.40	25.40	0.3	13,959	0.00%
2022/02/24	3	25.47	0	0.00	25.50	3	13,889	0.02%
2022/02/23	1	25.80	2	25.80	25.85	-1	13,790	-0.01%
2022/02/18	0	0.00	5	25.56	25.75	-5	14,037	-0.04%
2022/02/17	1	25.30	4	25.35	25.50	-3	14,139	-0.02%
2022/02/15	3	25.23	0	0.00	25.25	3	14,661	0.02%
2022/02/14	1	25.40	1	25.45	25.50	0	14,562	0.00%
2022/02/11	3	25.65	5	25.78	25.75	-2	14,683	-0.01%
2022/02/10	2	25.63	0	0.00	25.70	2	14,630	0.01%
2022/02/09	2	25.80	5	25.51	25.80	-3	14,471	-0.02%
2022/02/08	0	0.00	16	25.49	25.55	-16	14,365	-0.11%
2022/02/07	10	25.20	1	25.25	25.15	9	14,350	0.06%
2022/01/26	3	25.22	0	0.00	25.20	3	14,168	0.02%
2022/01/25	16	25.10	0	0.00	25.25	16	14,108	0.11%
2022/01/24	3	25.35	15	25.17	25.45	-12	14,016	-0.09%
2022/01/21	9	25.07	5	25.43	25.45	4	13,937	0.03%
2022/01/20	1	25.40	0	0.00	25.45	1	13,623	0.01%
2022/01/19	1	25.30	1	25.45	25.45	0	13,645	0.00%
2022/01/18	0	0.00	4	25.68	25.45	-4	13,570	-0.03%
2022/01/17	2	25.13	3	25.05	25.30	-1	13,371	-0.01%
2022/01/14	0	0.00	9	25.01	25.15	-9	13,448	-0.07%
2022/01/13	0	0.00	31	24.95	25.00	-31	13,383	-0.23%
2022/01/12	7	24.83	14	24.99	24.90	-7	13,374	-0.05%
2022/01/11	0	0.00	16	24.89	25.00	-16	13,316	-0.12%
2022/01/10	5	24.77	0	0.00	24.85	5	13,251	0.04%
2022/01/07	7	24.59	1	24.70	24.75	6	13,251	0.05%
2022/01/06	10	24.55	0	0.00	24.65	10	13,149	0.08%
2022/01/05	15	24.50	8	24.43	24.55	7	13,282	0.05%
2022/01/04	30	24.25	0	0.00	24.35	30	13,433	0.22%
2022/01/03	1	24.15	1	24.20	24.30	0	13,452	0.00%
2021/12/30	5	24.15	0	0.00	24.20	5	13,610	0.04%
2021/12/29	0.1	24.25	16	24.21	24.25	-15.9	13,801	-0.12%
2021/12/28	5	24.05	1	24.15	24.20	4	13,908	0.03%
2021/12/27	1	24.05	0	0.00	24.15	1	14,016	0.01%
2021/12/24	5	24.00	0	0.00	24.05	5	14,162	0.04%
2021/12/23	4	23.84	0	0.00	23.80	4	14,345	0.03%
2021/12/22	5	23.90	1	23.85	24.00	4	14,331	0.03%
2021/12/21	1.1	23.90	0	0.00	23.85	1.1	14,301	0.01%
2021/12/20	10	23.90	0	0.00	23.90	10	14,237	0.07%
2021/12/17	5	23.95	30	23.95	24.00	-25	14,247	-0.18%
2021/12/14	3.1	23.80	2	23.85	23.85	1.1	14,837	0.01%
2021/12/13	21	24.25	0	0.00	24.05	21	14,932	0.14%
2021/12/10	1	24.40	145	24.41	24.30	-144	15,016	-0.96%	大賣/鉅額交易
2021/12/09	0	0.00	3	23.87	24.00	-3	14,564	-0.02%
2021/12/08	23	23.66	0	0.00	23.60	23	14,393	0.16%
2021/12/07	15	23.70	1	23.80	23.75	14	14,292	0.10%
2021/12/06	0	0.00	3	23.40	23.85	-3	14,248	-0.02%
2021/12/03	11	23.35	0	0.00	23.30	11	14,120	0.08%
2021/12/02	30	23.43	0	0.00	23.35	30	14,198	0.21%
2021/12/01	0	0.00	1	23.35	23.45	-1	14,217	-0.01%
2021/11/30	11	23.15	0	0.00	23.15	11	14,157	0.08%
2021/11/25	1	23.60	0	0.00	23.60	1	13,801	0.01%
2021/11/23	1	23.30	11	23.44	23.55	-10	13,803	-0.07%
2021/11/22	15	23.49	0	0.00	23.55	15	13,715	0.11%
2021/11/19	27.1	23.40	0	0.00	23.55	27.1	13,665	0.20%
2021/11/18	13	23.55	0	0.00	23.60	13	13,652	0.10%
2021/11/17	31	23.59	8	23.55	23.75	23	13,573	0.17%
2021/11/16	3	23.63	2	23.60	23.70	1	13,647	0.01%
2021/11/15	28.1	23.57	5	23.60	23.70	23.1	13,673	0.17%
2021/11/12	28.1	23.89	0	0.00	23.90	28.1	13,587	0.21%
2021/11/10	7.1	24.00	0	0.00	24.15	7.1	13,861	0.05%
2021/11/09	0	0.00	1	24.25	24.35	-1	13,777	-0.01%
2021/11/03	0	0.00	1	24.30	24.55	-1	14,093	-0.01%
2021/11/02	0	0.00	2	24.30	24.20	-2	14,152	-0.01%
2021/11/01	15.1	24.20	3	24.25	24.20	12.1	14,143	0.09%
2021/10/29	0.1	24.45	1	24.50	24.45	-0.9	14,135	-0.01%
2021/10/28	0	0.00	5	24.70	24.85	-5	14,038	-0.04%
2021/10/27	1	24.80	150	24.70	24.80	-149	14,068	-1.06%	大賣/鉅額交易
2021/10/26	0	0.00	1	24.55	24.60	-1	14,283	-0.01%
2021/10/25	0	0.00	7	24.45	24.45	-7	14,277	-0.05%
2021/10/22	0	0.00	1	24.30	24.30	-1	14,325	-0.01%
2021/10/21	1	24.15	4	24.15	24.00	-3	14,203	-0.02%
2021/10/20	0	0.00	10	24.05	23.90	-10	14,157	-0.07%
2021/10/19	0.1	23.90	0	0.00	23.90	0.1	14,188	0.00%
2021/10/18	0	0.00	0.4	24.10	24.05	-0.4	14,411	0.00%
2021/10/14	0	0.00	1	24.20	24.15	-1	14,556	-0.01%
2021/10/13	2	24.30	3	24.23	24.10	-1	14,681	-0.01%
2021/10/12	0	0.00	4	24.35	24.10	-4	14,657	-0.03%
2021/10/08	1	24.05	1	24.10	24.15	0	14,498	0.00%
2021/10/07	2	24.15	3	24.18	24.15	-1	14,633	-0.01%
2021/10/06	5	23.76	0	0.00	23.90	5	14,678	0.03%
2021/10/05	4	23.40	0	0.00	23.40	4	14,554	0.03%
2021/10/04	0.3	23.60	2	23.45	23.60	-1.7	14,670	-0.01%
2021/10/01	2	23.40	26	23.58	23.60	-24	14,639	-0.16%
2021/09/30	8	23.64	0	0.00	23.60	8	14,627	0.05%
2021/09/29	1	23.55	2	23.70	23.85	-1	14,576	-0.01%
2021/09/28	3	23.97	12	23.96	24.00	-9	14,479	-0.06%
2021/09/27	3	24.18	10	24.23	24.30	-7	14,433	-0.05%
2021/09/24	0	0.00	17	24.17	24.15	-17	14,547	-0.12%
2021/09/23	0	0.00	154	24.10	24.00	-154	14,687	-1.05%	大賣/鉅額交易
2021/09/22	0	0.00	204	23.53	24.05	-204	14,591	-1.40%	大賣/鉅額交易
2021/09/17	0	0.00	1	23.70	23.50	-1	14,235	-0.01%
2021/09/16	0	0.00	4	23.50	23.60	-4	14,007	-0.03%
2021/09/15	0	0.00	183	23.32	23.40	-183	14,018	-1.31%	大賣/鉅額交易
2021/09/14	0	0.00	12	23.05	23.10	-12	14,051	-0.09%
2021/09/13	40	22.85	3	22.95	22.90	37	14,292	0.26%
2021/09/09	1	22.80	0	0.00	22.65	1	14,787	0.01%
2021/09/08	0	0.00	21	22.71	22.80	-21	15,007	-0.14%
2021/09/07	10	22.98	8	22.92	23.00	2	15,172	0.01%
2021/09/03	0	0.00	12.1	22.81	22.80	-12.1	15,320	-0.08%
2021/08/31	0	0.00	160	22.89	22.90	-160	15,853	-1.01%	大賣/鉅額交易
2021/08/30	10	22.60	0	0.00	22.70	10	15,925	0.06%
2021/08/26	0	0.00	9	22.39	22.45	-9	16,008	-0.06%
2021/08/25	2.3	22.63	3	22.48	22.55	-0.8	16,117	0.00%
2021/08/24	0	0.00	3	22.55	22.55	-3	16,090	-0.02%
2021/08/23	14	22.50	18	22.60	22.35	-4	16,045	-0.02%
2021/08/20	1	22.30	200	22.40	22.35	-199	16,081	-1.24%	大賣/鉅額交易
2021/08/19	1	22.20	1	22.10	22.30	0	16,144	0.00%
2021/08/18	4	22.18	2	22.33	22.30	2	15,964	0.01%
2021/08/17	0	0.00	4	22.10	22.30	-4	15,900	-0.03%
2021/08/16	1	21.70	0	0.00	21.70	1	15,513	0.01%
2021/08/13	1	21.60	11	21.65	21.65	-10	16,457	-0.06%
2021/08/12	4	21.61	7	21.60	21.55	-3	16,734	-0.02%
2021/08/11	2	21.70	11	21.80	21.80	-9	16,849	-0.05%
2021/08/10	1	21.55	1	21.75	21.85	0	17,030	0.00%
2021/08/09	5	21.45	25	21.32	21.40	-20	17,094	-0.12%
2021/08/05	1	21.45	1	21.55	21.55	0	17,850	0.00%
2021/08/04	21	21.45	0.6	21.50	21.45	20.4	18,453	0.11%
2021/08/03	0.2	21.55	0	0.00	21.55	0.2	18,878	0.00%
2021/08/02	28	21.51	0	0.00	21.60	28	19,120	0.15%
2021/07/30	7	21.47	0	0.00	21.60	7	19,314	0.04%
2021/07/29	1	21.65	0	0.00	21.70	1	19,327	0.01%
2021/07/28	6	21.61	0	0.00	21.75	6	19,507	0.03%
2021/07/23	4	21.88	0	0.00	21.90	4	20,511	0.02%
2021/07/22	1	21.85	0	0.00	22.00	1	20,972	0.00%
2021/07/21	7	21.92	0	0.00	22.00	7	21,041	0.03%
2021/07/20	1	22.00	2	22.00	22.05	-1	21,251	0.00%
2021/07/19	30	22.02	4.1	22.05	22.05	25.9	22,468	0.12%
2021/07/16	0.2	22.15	0	0.00	22.15	0.2	23,230	0.00%
2021/07/15	0.2	22.15	0	0.00	22.15	0.2	23,471	0.00%
2021/07/14	20	22.16	2	22.20	22.20	18	23,724	0.08%
2021/07/12	1	22.05	0	0.00	22.10	1	24,047	0.00%
2021/07/09	22	22.06	0	0.00	22.10	22	24,178	0.09%
2021/07/08	15	22.27	0	0.00	22.30	15	24,248	0.06%
2021/07/07	30	22.25	1	22.20	22.30	29	24,722	0.12%
2021/07/06	1	22.45	10	22.55	22.45	-9	24,891	-0.04%
2021/07/05	0	0.00	38	22.15	22.25	-38	25,062	-0.15%
2021/07/02	1	22.10	1	22.10	22.05	0	25,366	0.00%
2021/07/01	16	22.14	0	0.00	22.00	16	25,664	0.06%
2021/06/30	0	0.00	3	22.25	22.35	-3	25,955	-0.01%
2021/06/29	5	22.08	10	22.05	22.05	-5	26,300	-0.02%
2021/06/28	3	22.05	24.5	22.01	22.00	-21.5	27,021	-0.08%
2021/06/25	6	22.15	1	22.15	22.05	5	28,652	0.02%
2021/06/24	7	22.10	0	0.00	22.10	7	29,580	0.02%
2021/06/23	4	22.11	0	0.00	22.10	4	29,494	0.01%
2021/06/22	5	22.36	0	0.00	22.30	5	29,422	0.02%
2021/06/21	6	22.65	110	22.74	22.60	-104	29,223	-0.36%	大賣/鉅額交易
2021/06/18	2	22.90	2	23.00	23.05	0	29,234	0.00%
2021/06/16	5	22.61	0	0.00	23.00	5	29,508	0.02%
2021/06/15	11	22.41	1	22.40	22.50	10	29,564	0.03%
2021/06/11	3	22.75	0	0.00	22.65	3	29,429	0.01%
2021/06/10	14.3	22.65	7	22.72	22.85	7.3	29,604	0.02%
2021/06/09	1	22.95	0	0.00	22.95	1	29,422	0.00%
2021/06/07	0	0.00	1	23.05	23.05	-1	29,400	0.00%
2021/06/04	9	23.15	2	23.20	23.20	7	29,270	0.02%
2021/06/03	4	23.29	14	23.21	23.40	-10	29,369	-0.03%
2021/06/02	7	23.34	2	23.40	23.10	5	29,417	0.02%
2021/06/01	0	0.00	11	23.55	23.45	-11	29,497	-0.04%
2021/05/31	9	23.34	1	23.35	23.45	8	29,720	0.03%
2021/05/28	1	23.25	0	0.00	23.30	1	29,823	0.00%
2021/05/27	0	0.00	5	23.05	23.40	-5	30,018	-0.02%
2021/05/26	6	23.30	2	23.40	23.30	4	30,132	0.01%
2021/05/24	5	23.25	0	0.00	23.30	5	30,466	0.02%
2021/05/21	13	23.62	9	24.67	23.30	4	30,619	0.01%
2021/05/20	4	23.24	54	23.25	23.15	-50	29,730	-0.17%
2021/05/19	12	22.77	0	0.00	22.80	12	29,611	0.04%
2021/05/18	6	22.43	1	22.65	22.90	5	29,662	0.02%
2021/05/17	20.4	21.95	3	21.90	21.90	17.4	29,711	0.06%
2021/05/14	50	22.69	0	0.00	22.70	50	29,477	0.17%
2021/05/13	24.1	22.64	1	22.95	22.95	23.1	29,414	0.08%
2021/05/12	21	22.53	13	22.18	22.35	8	28,977	0.03%
2021/05/11	10	23.48	6	23.85	23.50	4	28,510	0.01%
2021/05/10	0	0.00	9	24.12	24.30	-9	28,151	-0.03%
2021/05/07	12	24.20	2	24.20	24.55	10	28,250	0.04%
2021/05/06	4	24.34	7	24.30	24.30	-3	28,595	-0.01%
2021/05/05	2	24.00	4	23.88	23.90	-2	28,795	-0.01%
2021/05/04	59.2	23.53	23	23.32	23.50	36.2	28,742	0.13%
2021/05/03	38	24.39	3	24.35	24.35	35	28,422	0.12%
2021/04/29	3	24.90	5	24.94	25.00	-2	28,268	-0.01%
2021/04/28	18	24.87	254.4	24.95	24.90	-236.4	28,069	-0.84%	大賣/鉅額交易
2021/04/27	5	24.55	0	0.00	24.65	5	28,040	0.02%
2021/04/26	16	24.66	6	24.70	24.75	10	27,948	0.04%
2021/04/23	79.1	24.66	3	24.77	24.80	76.1	27,869	0.27%
2021/04/22	105	27.48	33	27.52	27.40	72	27,381	0.26%	大買/
2021/04/21	24	27.69	16	27.67	27.80	8	26,955	0.03%
2021/04/20	110	27.57	64	27.84	27.75	46	26,708	0.17%	大買/
2021/04/19	17	27.59	31	27.67	27.55	-14	26,542	-0.05%
2021/04/16	7	27.05	22	26.99	27.15	-15	26,408	-0.06%
2021/04/15	10	26.79	0	0.00	26.70	10	26,404	0.04%
2021/04/14	2	26.65	0.1	26.55	26.70	1.9	26,325	0.01%
2021/04/13	74	26.93	14	27.15	26.80	60	26,419	0.23%
2021/04/12	31	27.22	12.2	27.35	27.20	18.8	26,390	0.07%
2021/04/09	15	27.18	204	27.25	27.20	-189	26,267	-0.72%	大賣/鉅額交易
2021/04/08	107	27.06	0	0.00	27.15	107	26,006	0.41%	大買/鉅額交易
2021/04/07	100	27.05	5	27.11	27.10	95	25,692	0.37%
2021/04/06	13	27.18	1	27.05	27.05	12	25,436	0.05%
2021/04/01	7	26.82	54	27.07	27.25	-47	24,961	-0.19%
2021/03/31	10	26.84	10	26.90	26.70	0	24,340	0.00%
2021/03/30	32	26.53	26	26.75	27.00	6	23,516	0.03%
2021/03/29	505	25.65	218	26.10	26.10	287	21,800	1.32%	大買/大賣/鉅額交易
2021/03/25	202	23.60	15	23.57	23.70	187	20,876	0.90%	大買/鉅額交易
2021/03/24	3	23.80	0	0.00	23.95	3	20,905	0.01%
2021/03/22	324	23.60	2	23.68	23.65	322	21,013	1.53%	大買/鉅額交易
2021/03/19	9	23.97	41	24.03	23.85	-32	20,917	-0.15%
2021/03/18	8	23.58	54.1	23.64	23.70	-46.1	20,499	-0.22%
2021/03/17	4	23.26	1	23.30	23.30	3	20,434	0.01%
2021/03/16	0	0.00	1	23.40	23.30	-1	20,650	0.00%
2021/03/15	0	0.00	1	22.80	22.95	-1	20,508	0.00%
2021/03/12	5	22.80	9	22.86	22.90	-4	21,108	-0.02%
2021/03/11	2	22.90	10	22.95	22.95	-8	21,545	-0.04%
2021/03/10	0	0.00	1	22.65	22.70	-1	21,436	0.00%
2021/03/09	0	0.00	8	22.63	22.70	-8	21,439	-0.04%
2021/03/04	13	22.33	2	22.38	22.20	11	21,379	0.05%
2021/03/03	0	0.00	8	22.39	22.60	-8	21,278	-0.04%
2021/03/02	1	22.20	3	22.53	22.20	-2	21,078	-0.01%
2021/02/26	2	21.78	0	0.00	22.20	2	20,763	0.01%
2021/02/25	0	0.00	90	22.15	22.30	-90	20,441	-0.44%
2021/02/24	1	21.90	47	21.87	21.90	-46	20,294	-0.23%
2021/02/23	12	21.73	0	0.00	21.75	12	20,153	0.06%
2021/02/22	15	21.92	6	21.85	21.80	9	19,945	0.05%
2021/02/19	5	21.78	0	0.00	21.85	5	19,837	0.03%
2021/02/18	30	21.74	0	0.00	21.90	30	19,673	0.15%
2021/02/17	69	21.89	3	21.93	21.75	66	19,633	0.34%
2021/02/05	0	0.00	4	21.85	21.90	-4	19,297	-0.02%
2021/02/04	2	21.93	1	21.95	21.80	1	19,223	0.01%
2021/02/03	5.1	21.50	28	21.79	21.80	-22.9	19,168	-0.12%
2021/02/02	3	21.38	0.6	21.65	21.50	2.4	19,207	0.01%
2021/02/01	5	21.48	0	0.00	21.35	5	19,073	0.03%
2021/01/29	11.6	21.88	4	21.55	21.45	7.6	18,945	0.04%
2021/01/28	16	22.07	13	22.13	22.15	3	18,567	0.02%
2021/01/27	13	22.03	37	22.11	21.80	-24	17,970	-0.13%
2021/01/26	1	21.45	0	0.00	21.40	1	17,454	0.01%
2021/01/25	0	21.30	1	21.40	21.40	-1	17,231	-0.01%
2021/01/22	0.1	21.00	5	21.04	21.30	-4.9	17,126	-0.03%
2021/01/21	5	20.90	0	0.00	20.80	5	17,116	0.03%
2021/01/20	15.6	20.93	3	20.77	20.80	12.6	17,063	0.07%
2021/01/19	3	21.60	6	21.88	21.50	-3	16,553	-0.02%
2021/01/18	110	21.78	7	22.05	21.55	103	16,285	0.63%	大買/鉅額交易
2021/01/15	41.3	22.54	26	22.80	22.25	15.3	15,964	0.10%
2021/01/14	9	22.13	106	22.16	22.25	-97	15,247	-0.64%	大賣/
2021/01/13	8	21.90	3	21.90	21.80	5	14,793	0.03%
2021/01/12	1	21.70	37.1	21.83	21.65	-36.1	14,595	-0.25%
2021/01/11	4	21.60	101	21.75	21.80	-97	14,313	-0.68%	大賣/
2021/01/08	0	0.00	22	21.06	21.50	-22	14,022	-0.16%
2021/01/07	0	0.00	2	21.10	21.00	-2	13,760	-0.01%
2021/01/06	1	20.80	2	21.20	21.05	-1	13,606	-0.01%
2021/01/05	2	21.05	131	21.46	21.55	-129	13,173	-0.98%	大賣/鉅額交易
2020/12/31	0.1	20.80	0	0.00	20.70	0.1	12,794	0.00%
2020/12/30	100	20.75	0	0.00	20.90	100	12,734	0.79%
2020/12/29	0	0.00	101	20.95	20.95	-101	12,693	-0.80%	大賣/鉅額交易
2020/12/28	1	20.75	30.4	20.80	20.80	-29.4	12,620	-0.23%
2020/12/23	10	20.35	17	20.35	20.30	-7	12,625	-0.06%
2020/12/22	2	20.48	1	20.50	20.45	1	12,649	0.01%
2020/12/21	29	20.40	7	20.60	20.50	22	12,678	0.17%
2020/12/18	0	0.00	61	20.88	20.70	-61	12,601	-0.48%
2020/12/17	7	20.76	29	20.96	21.00	-22	12,419	-0.18%
2020/12/16	7	20.75	102	20.72	20.85	-95	12,187	-0.78%	大賣/
2020/12/15	1	20.40	9	20.51	20.50	-8	12,107	-0.07%
2020/12/14	5	20.66	1	20.70	20.60	4	11,954	0.03%
2020/12/11	2	20.45	1	20.55	20.45	1	11,827	0.01%
2020/12/10	3	20.50	257	20.56	20.50	-254	11,771	-2.16%	大賣/鉅額交易
2020/12/09	9	20.35	208	20.20	20.50	-199	11,429	-1.74%	大賣/鉅額交易
2020/12/08	15	20.51	57	20.44	20.35	-42	11,188	-0.38%
2020/12/07	10	19.95	91	19.86	20.10	-81	10,549	-0.77%
2020/12/04	2	19.60	36	19.62	19.55	-34	10,110	-0.34%
2020/12/02	1	19.35	1	19.40	19.35	0	9,941	0.00%
2020/12/01	0	0.00	12	19.15	19.30	-12	9,993	-0.12%
2020/11/30	7	19.14	0	0.00	19.30	7	10,289	0.07%
2020/11/27	15	19.28	2	19.30	19.25	13	10,617	0.12%
2020/11/26	7	19.46	0	0.00	19.55	7	10,565	0.07%
2020/11/25	0	0.00	8	19.55	19.55	-8	10,762	-0.07%
2020/11/23	2	19.65	76	19.68	19.70	-74	10,790	-0.69%
2020/11/19	5	19.45	5	19.50	19.50	0	10,855	0.00%
2020/11/18	5	19.55	16	19.50	19.55	-11	10,804	-0.10%
2020/11/17	0	0.00	1	19.45	19.40	-1	10,887	-0.01%
2020/11/16	0	0.00	27	19.32	19.40	-27	11,036	-0.24%
2020/11/13	3	19.05	0	0.00	19.10	3	10,936	0.03%
2020/11/12	7	19.05	0	0.00	19.10	7	10,938	0.06%
2020/11/11	110	19.00	16	19.25	19.35	94	10,973	0.86%	大買/
2020/11/10	4	18.89	13	19.05	19.10	-9	10,799	-0.08%
2020/11/09	5	18.85	0	0.00	18.95	5	10,688	0.05%
2020/11/06	1	18.80	0	0.00	18.90	1	10,631	0.01%
2020/11/05	2	18.78	5	18.85	18.85	-3	10,731	-0.03%
2020/11/04	1	18.85	0	0.00	18.70	1	10,895	0.01%
2020/11/03	3	18.75	5	18.80	18.75	-2	10,939	-0.02%
2020/10/28	5	18.75	12	18.75	18.75	-7	11,010	-0.06%
2020/10/27	2	18.55	0	0.00	18.60	2	11,111	0.02%
2020/10/23	0	0.00	1	18.50	18.60	-1	11,203	-0.01%
2020/10/22	31	18.50	0	0.00	18.50	31	11,314	0.27%
2020/10/21	5	18.52	0	0.00	18.50	5	11,217	0.04%
2020/10/16	12	18.60	0	0.00	18.55	12	11,463	0.10%
2020/10/15	7	18.71	4.5	18.87	18.70	2.5	11,616	0.02%
2020/10/14	0	0.00	1	18.80	18.95	-1	11,855	-0.01%
2020/10/13	1	18.70	0	0.00	18.70	1	12,644	0.01%
2020/10/12	12	18.68	0	0.00	18.70	12	13,454	0.09%
2020/10/08	14	18.89	3	18.90	18.85	11	13,774	0.08%
2020/10/06	2	18.93	0	0.00	19.00	2	14,320	0.01%
2020/10/05	3	18.95	3	18.95	18.90	0	14,469	0.00%
2020/09/30	2	19.28	3	19.10	19.05	-1	14,696	-0.01%
2020/09/25	2	18.80	1	18.85	18.90	1	15,290	0.01%
2020/09/24	10	18.95	0	0.00	18.80	10	15,362	0.07%
2020/09/23	1	19.05	0	0.00	19.15	1	15,432	0.01%
2020/09/22	3	19.05	0	0.00	19.10	3	15,484	0.02%
2020/09/21	1	19.50	1	19.60	19.35	0	15,530	0.00%
2020/09/18	0	0.00	1	19.70	19.70	-1	15,606	-0.01%
2020/09/16	2	19.40	15	19.53	19.35	-13	15,678	-0.08%
2020/09/15	15	19.47	2	19.45	19.45	13	15,849	0.08%
2020/09/14	0	0.00	2	19.20	19.15	-2	15,963	-0.01%
2020/09/11	7	19.15	2	19.15	19.15	5	16,078	0.03%
2020/09/10	3	19.05	20	19.10	19.10	-17	16,183	-0.11%
2020/09/09	4	19.00	3	19.00	19.00	1	16,241	0.01%
2020/09/08	8	19.15	1	19.10	19.20	7	16,220	0.04%
2020/09/07	12	19.15	8	19.10	19.10	4	16,361	0.02%
2020/09/04	9	18.97	0	0.00	19.20	9	16,455	0.05%
2020/09/03	6	19.52	5	19.68	19.25	1	16,475	0.01%
2020/09/02	29	19.47	41	19.43	19.60	-12	16,239	-0.07%
2020/09/01	4	18.63	1	18.80	18.85	3	15,781	0.02%
2020/08/31	4	18.65	0.5	18.70	18.50	3.5	15,761	0.02%
2020/08/28	5	18.90	5	18.80	18.85	0	15,639	0.00%
2020/08/25	2	18.88	18	18.89	18.80	-16	15,912	-0.10%
2020/08/24	0	0.00	4	18.50	18.45	-4	16,007	-0.02%
2020/08/21	6	18.33	0	0.00	18.40	6	16,093	0.04%
2020/08/20	9	18.41	2.5	18.49	18.35	6.5	15,943	0.04%
2020/08/19	5	18.63	0	0.00	18.60	5	15,746	0.03%
2020/08/18	7	18.61	0	0.00	18.75	7	15,642	0.04%
2020/08/17	5	18.60	2	18.65	18.70	3	15,667	0.02%
2020/08/13	2	18.55	0	0.00	18.60	2	15,700	0.01%
2020/08/12	6	18.75	0	0.00	18.65	6	15,674	0.04%
2020/08/11	15	18.86	0	0.00	18.80	15	15,679	0.10%
2020/08/07	0	0.00	2	18.65	18.70	-2	15,840	-0.01%
2020/08/06	0	0.00	0.1	18.80	18.75	-0.1	15,887	0.00%
2020/08/05	5	18.60	0	0.00	18.60	5	15,880	0.03%
2020/08/03	7	18.45	70	18.35	18.35	-63	15,804	-0.40%
2020/07/30	0	0.00	4	18.44	18.45	-4	15,632	-0.03%
2020/07/29	2	18.45	1	18.45	18.25	1	15,560	0.01%
2020/07/28	0	0.00	13	18.32	18.30	-13	15,654	-0.08%
2020/07/27	8	18.41	10	18.48	18.35	-2	15,768	-0.01%
2020/07/24	1	18.50	0	0.00	18.45	1	15,856	0.01%
2020/07/23	6	18.72	2	18.75	18.75	4	15,887	0.03%
2020/07/22	9	18.82	0	0.00	18.85	9	15,949	0.06%
2020/07/21	1	18.85	64	18.77	18.85	-63	15,918	-0.40%
2020/07/20	45	18.40	46	18.45	18.50	-1	15,865	-0.01%
2020/07/17	91	18.53	129	18.37	18.40	-38	15,815	-0.24%	大賣/
2020/07/16	59	20.04	17	20.07	20.00	42	15,249	0.28%
2020/07/15	22	20.23	5	20.21	20.20	17	14,580	0.12%
2020/07/14	21	20.27	16	20.28	20.10	5	14,213	0.04%
2020/07/13	2	20.20	40.1	20.25	20.25	-38.1	14,007	-0.27%
2020/07/10	61	20.01	32	20.09	20.00	29	13,953	0.21%
2020/07/09	27	20.33	2	20.45	20.15	25	13,924	0.18%
2020/07/08	0	0.00	17	20.29	20.40	-17	13,653	-0.12%
2020/07/07	0	0.00	3	20.03	20.05	-3	13,266	-0.02%
2020/07/06	10	19.99	35	19.96	20.05	-25	13,210	-0.19%
2020/07/03	3	19.83	0	0.00	19.80	3	13,180	0.02%
2020/07/02	0	0.00	23	19.80	19.95	-23	13,274	-0.17%
2020/07/01	0	0.00	21	19.57	19.55	-21	13,300	-0.16%
2020/06/30	1	19.35	1	19.40	19.25	0	13,330	0.00%
2020/06/29	1	19.35	0	0.00	19.45	1	13,548	0.01%
2020/06/24	1	19.55	0	0.00	19.45	1	13,556	0.01%
2020/06/23	0	0.00	3	19.35	19.40	-3	13,543	-0.02%
2020/06/22	25	19.21	0	0.00	19.20	25	13,556	0.18%
2020/06/19	6	19.68	0	0.00	19.50	6	13,614	0.04%
2020/06/18	0	0.00	33	19.55	19.55	-33	13,515	-0.24%
2020/06/17	3	19.30	15	19.36	19.35	-12	13,523	-0.09%
2020/06/16	1	19.25	12	19.25	19.15	-11	13,735	-0.08%
2020/06/15	2	18.98	0	0.00	18.90	2	14,173	0.01%
2020/06/12	6	19.02	20	18.90	18.90	-14	14,423	-0.10%
2020/06/11	0	0.00	12	19.21	19.10	-12	14,618	-0.08%
2020/06/10	5	19.18	10	19.20	19.10	-5	14,741	-0.03%
2020/06/09	4	19.21	9	19.25	19.20	-5	15,118	-0.03%
2020/06/08	0	0.00	16	19.22	19.20	-16	15,383	-0.10%
2020/06/05	0	0.00	5	19.01	19.10	-5	15,240	-0.03%
2020/06/04	0	0.00	11	19.05	19.05	-11	15,404	-0.07%
2020/06/03	5.2	19.00	2	19.10	19.00	3.2	15,658	0.02%
2020/06/02	2	18.98	0.6	18.95	19.00	1.4	15,664	0.01%
2020/06/01	1	18.80	4	18.85	18.90	-3	15,699	-0.02%
2020/05/29	8	18.60	2	18.60	19.10	6	15,590	0.04%
2020/05/28	1	18.50	0	0.00	18.40	1	15,346	0.01%
2020/05/26	0	0.00	10	18.70	18.55	-10	15,503	-0.06%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/22	44	18.49	0	0.00	18.40	44	15,530	0.28%
2020/05/21	1	18.60	0	0.00	18.60	1	15,507	0.01%
2020/05/20	5	18.50	0	0.00	18.50	5	15,472	0.03%
2020/05/15	17	18.54	0	0.00	18.45	17	15,571	0.11%
2020/05/14	8	18.69	0	0.00	18.60	8	15,371	0.05%
2020/05/13	0	0.00	20	19.00	19.00	-20	15,291	-0.13%
2020/05/12	1	18.90	0	0.00	18.80	1	15,227	0.01%
2020/05/11	0	0.00	40	18.95	18.80	-40	15,188	-0.26%
2020/05/06	20	18.70	0	0.00	18.65	20	14,995	0.13%
2020/05/04	2	18.58	1	18.60	18.60	1	14,921	0.01%
2020/04/29	0	0.00	0.3	19.05	19.10	-0.3	14,753	0.00%
2020/04/28	0	0.00	15	19.00	18.95	-15	14,786	-0.10%
2020/04/27	40	18.88	3	18.82	18.90	37	15,015	0.25%
2020/04/24	6	18.59	1	18.65	18.55	5	14,964	0.03%
2020/04/23	1	18.70	0	0.00	18.75	1	14,936	0.01%
2020/04/22	2	18.35	1	18.25	18.70	1	14,782	0.01%
2020/04/21	10	18.20	3	18.45	18.45	7	14,599	0.05%
2020/04/20	0	0.00	5	18.70	18.70	-5	14,385	-0.03%
2020/04/17	5	18.90	2.4	18.88	18.70	2.6	14,279	0.02%
2020/04/16	2	18.68	5	18.70	18.85	-3	14,118	-0.02%
2020/04/15	0	0.00	15	18.75	18.85	-15	13,974	-0.11%
2020/04/14	0	0.00	22	18.52	18.55	-22	13,737	-0.16%
2020/04/13	0	0.00	5	18.35	18.35	-5	13,580	-0.04%
2020/04/10	1	18.25	0	0.00	18.30	1	13,588	0.01%
2020/04/09	1	18.25	8	18.28	18.30	-7	13,617	-0.05%
2020/04/08	0	0.00	13	18.18	18.10	-13	13,490	-0.10%
2020/04/07	1	18.20	4	18.10	18.10	-3	13,391	-0.02%
2020/04/06	0	0.00	12	18.02	18.10	-12	13,184	-0.09%
2020/04/01	0	0.00	9	17.74	17.75	-9	12,974	-0.07%
2020/03/31	7	17.84	10	17.80	17.30	-3	12,808	-0.02%
2020/03/30	2	17.20	1	17.20	17.30	1	12,491	0.01%
2020/03/27	0	0.00	3	17.37	17.40	-3	12,423	-0.02%
2020/03/25	2	17.10	1	17.15	17.15	1	12,456	0.01%
2020/03/24	1	16.40	0	0.00	16.40	1	12,272	0.01%
2020/03/23	1	15.70	0	0.00	15.50	1	12,403	0.01%
2020/03/20	2	16.13	3	16.10	16.20	-1	12,425	-0.01%
2020/03/19	13	15.82	117	15.48	15.70	-104	12,163	-0.86%	大賣/鉅額交易
2020/03/18	1	16.50	4	16.53	16.50	-3	11,735	-0.03%
2020/03/17	16	16.54	2.6	16.59	16.50	13.4	11,487	0.12%
2020/03/16	15	16.85	7	16.91	16.75	8	11,272	0.07%
2020/03/13	0	0.00	8	16.58	17.10	-8	11,112	-0.07%
2020/03/12	7	17.34	2	17.26	17.20	5	10,597	0.05%
2020/03/11	8	17.89	0	17.90	17.85	8	10,275	0.08%
2020/03/09	11	17.90	0	0.00	17.90	11	10,060	0.11%
2020/03/06	7	18.06	10	18.05	18.05	-3	9,760	-0.03%
2020/03/05	7	18.16	0	0.00	18.15	7	9,657	0.07%
2020/03/03	1	18.15	0	0.00	18.15	1	9,605	0.01%
2020/03/02	2	18.18	0	0.00	18.10	2	9,672	0.02%
2020/02/26	0	0.00	3	18.20	18.40	-3	10,624	-0.03%
2020/02/24	2	18.33	0	0.00	18.30	2	10,610	0.02%
2020/02/21	0	0.00	1	18.40	18.45	-1	10,687	-0.01%
2020/02/20	0	0.00	10	18.30	18.40	-10	10,780	-0.09%
2020/02/18	5	18.35	15	18.36	18.40	-10	10,882	-0.09%
2020/02/17	0	0.00	1	18.50	18.55	-1	10,889	-0.01%
2020/02/14	0	0.00	22	18.65	18.55	-22	10,987	-0.20%
2020/02/10	0	0.00	2	18.50	18.40	-2	11,380	-0.02%
2020/02/06	10	18.45	11	18.50	18.60	-1	12,424	-0.01%
2020/02/05	1	18.35	0	0.00	18.40	1	12,620	0.01%
2020/02/04	1	18.25	2	18.25	18.40	-1	12,713	-0.01%
2020/02/03	6	18.00	0	0.00	18.15	6	12,822	0.05%
2020/01/31	6	18.42	0	0.00	18.35	6	12,770	0.05%
2020/01/30	42	18.49	4	18.39	18.35	38	12,702	0.30%
2020/01/20	5	19.20	52	19.11	19.10	-47	12,399	-0.38%
2020/01/17	4	18.95	5	19.00	19.00	-1	12,351	-0.01%
2020/01/16	43	18.85	5	19.00	18.95	38	12,359	0.31%
2020/01/15	0	0.00	25	18.96	19.00	-25	12,507	-0.20%
2020/01/14	0	0.00	6	18.94	18.95	-6	12,613	-0.05%
2020/01/09	0	0.00	2	18.80	18.80	-2	12,872	-0.02%
2020/01/08	3	18.70	0	0.00	18.60	3	13,033	0.02%
2020/01/07	1	18.75	0	0.00	18.75	1	13,095	0.01%
2020/01/03	0	0.00	1	18.95	18.90	-1	13,223	-0.01%
2019/12/31	3	18.88	1	18.85	18.85	2	13,362	0.01%
2019/12/30	30	18.90	0	0.00	18.95	30	13,279	0.23%
2019/12/27	0	0.00	2	18.95	19.00	-2	13,303	-0.02%
2019/12/25	1	18.95	0	0.00	18.95	1	13,347	0.01%
2019/12/24	1	18.95	0	0.00	18.95	1	13,375	0.01%
2019/12/23	0	0.00	0	19.00	19.00	0	13,349	0.00%
2019/12/19	0	0.00	16	18.85	18.95	-16	13,215	-0.12%
2019/12/18	0	0.00	18	18.91	19.00	-18	13,142	-0.14%
2019/12/17	0	0.00	3	18.90	19.00	-3	12,963	-0.02%
2019/12/16	100	18.85	0	0.00	18.85	100	12,788	0.78%
2019/12/12	0	0.00	0.1	18.70	18.75	-0.1	12,662	0.00%
2019/12/11	17	18.68	0	0.00	18.70	17	12,643	0.13%
2019/12/10	30	18.79	0	0.00	18.75	30	12,621	0.24%
2019/12/06	0	0.00	20	18.85	18.85	-20	12,692	-0.16%
2019/12/05	0	0.00	1	18.90	18.90	-1	12,656	-0.01%
2019/12/04	10	18.75	0	0.00	18.85	10	12,621	0.08%
2019/12/03	5	18.65	0	0.00	18.80	5	12,693	0.04%
2019/12/02	0	0.00	3	18.65	18.70	-3	12,720	-0.02%
2019/11/29	1	18.75	0	0.00	18.80	1	12,669	0.01%
2019/11/28	1	18.80	0	18.85	18.90	1	12,702	0.01%
2019/11/27	0	0.00	3	18.70	18.70	-3	12,805	-0.02%
2019/11/26	1	18.90	0	0.00	18.75	1	12,767	0.01%
2019/11/25	0	0.00	3	18.90	18.90	-3	11,634	-0.03%
2019/11/19	6	18.94	10	18.90	18.90	-4	11,818	-0.03%
2019/11/18	0	0.00	20	18.70	18.90	-20	11,891	-0.17%
2019/11/14	7	18.40	0	0.00	18.50	7	11,920	0.06%
2019/11/11	10	18.65	0	0.00	18.65	10	12,307	0.08%
2019/11/08	0	0.00	10	18.80	18.80	-10	12,197	-0.08%
2019/11/06	10	18.80	7	18.82	18.70	3	11,995	0.02%
2019/11/05	68	18.96	16	19.11	19.05	52	11,818	0.44%
2019/11/04	0	0.00	25	18.38	18.50	-25	11,147	-0.22%
2019/10/31	2	18.18	0	0.00	18.20	2	11,039	0.02%
2019/10/29	1	18.35	11	18.25	18.25	-10	10,925	-0.09%
2019/10/28	1	18.30	0	0.00	18.30	1	10,823	0.01%
2019/10/24	1	18.30	0	18.25	18.25	1	10,714	0.01%
2019/10/23	6	18.28	0	0.00	18.25	6	10,716	0.06%
2019/10/22	5	18.20	185	18.20	18.10	-180	10,629	-1.69%	大賣/鉅額交易
2019/10/18	0	0.00	21	18.00	17.90	-21	10,529	-0.20%
2019/10/17	7	17.80	0	0.00	17.90	7	10,518	0.07%
2019/10/15	1	17.85	0	0.00	17.80	1	10,153	0.01%
2019/10/09	21	17.73	0	0.00	17.70	21	10,220	0.21%
2019/10/08	0	0.00	1	17.95	17.85	-1	10,332	-0.01%
2019/10/07	8	17.80	0	0.00	17.80	8	10,323	0.08%
2019/10/03	5	17.80	6	17.80	17.90	-1	10,373	-0.01%
2019/10/02	20	17.95	0	0.00	17.95	20	10,382	0.19%
2019/09/26	12	18.13	0	0.00	18.05	12	10,328	0.12%
2019/09/19	2	18.20	0	0.00	18.20	2	10,277	0.02%
2019/09/16	0	0.00	1	18.30	18.35	-1	10,594	-0.01%
2019/09/12	2	18.45	1	18.40	18.40	1	10,709	0.01%
2019/09/11	0	0.00	8	18.15	18.20	-8	10,735	-0.07%
2019/09/10	5	18.05	0	0.00	18.10	5	10,699	0.05%
2019/09/05	2	18.20	0	0.00	18.10	2	10,408	0.02%
2019/09/04	1	17.90	0	0.00	18.00	1	10,261	0.01%
2019/09/02	2	18.00	10	18.05	18.05	-8	10,403	-0.08%
2019/08/30	1	17.90	1	17.85	17.95	0	10,282	0.00%
2019/08/28	13	17.60	0	0.00	17.65	13	10,077	0.13%
2019/08/27	2	17.63	0	0.00	17.60	2	10,051	0.02%
2019/08/26	4	17.50	0	0.00	17.50	4	10,022	0.04%
2019/08/23	8	17.68	0	0.00	17.70	8	10,014	0.08%
2019/08/22	5	17.50	0	0.00	17.50	5	10,016	0.05%
2019/08/21	11	17.55	0	0.00	17.55	11	10,063	0.11%
2019/08/20	7	17.81	0	0.00	17.65	7	9,838	0.07%
2019/08/19	6	17.85	0	0.00	17.80	6	9,671	0.06%
2019/08/16	20	17.69	15	17.80	17.85	5	9,614	0.05%
2019/08/15	29	17.74	0	0.00	17.65	29	9,373	0.31%
2019/08/13	4	18.39	0	0.00	18.45	4	8,776	0.05%
2019/08/06	7	18.30	4.9	18.44	18.55	2.1	9,133	0.02%
2019/08/01	1	19.00	0	0.00	18.95	1	9,134	0.01%
2019/07/31	0	0.00	1	19.05	19.10	-1	9,115	-0.01%
2019/07/30	5	19.20	2	19.15	19.25	3	9,084	0.03%
2019/07/26	1	19.15	0	0.00	19.15	1	9,295	0.01%
2019/07/25	0	0.00	2	19.40	19.45	-2	9,238	-0.02%
2019/07/22	28	19.05	17	19.07	19.05	11	9,252	0.12%
2019/07/19	10	19.23	2	19.30	19.20	8	9,203	0.09%
2019/07/18	8	19.25	10	19.34	19.30	-2	9,223	-0.02%
2019/07/17	22	19.33	3	19.33	19.30	19	9,302	0.20%
2019/07/16	21	19.43	0	0.00	19.50	21	9,336	0.22%
2019/07/15	23	19.36	12	19.44	19.45	11	9,360	0.12%
2019/07/12	6	20.47	64	20.47	20.45	-58	9,324	-0.62%
2019/07/10	7	20.23	0	0.00	20.25	7	9,354	0.07%
2019/07/03	5	20.45	0	0.00	20.45	5	9,512	0.05%
2019/07/02	1	20.55	0	0.00	20.60	1	9,677	0.01%
2019/07/01	15	20.60	14	20.58	20.50	1	9,702	0.01%
2019/06/28	0	0.00	180	20.30	20.35	-180	9,609	-1.87%	大賣/鉅額交易
2019/06/27	0	0.00	20.3	20.29	20.25	-20.3	9,603	-0.21%
2019/06/26	2	20.10	6	20.16	20.20	-4	9,611	-0.04%
2019/06/25	0	0.00	1	19.95	20.00	-1	9,611	-0.01%
2019/06/24	0	0.00	100	20.20	20.15	-100	9,640	-1.04%
2019/06/21	1	20.15	3	20.20	20.15	-2	9,617	-0.02%
2019/06/20	0	0.00	20	20.10	20.00	-20	9,600	-0.21%
2019/06/19	0	0.00	25	19.99	20.00	-25	9,485	-0.26%
2019/06/18	0	0.00	2	19.90	19.90	-2	9,322	-0.02%
2019/06/17	2	19.80	0	0.00	19.80	2	9,375	0.02%
2019/06/12	5	19.95	0	0.00	19.85	5	9,693	0.05%
2019/06/11	0	0.00	5	19.95	19.95	-5	9,714	-0.05%
2019/06/03	0	0.00	13	19.44	19.45	-13	9,660	-0.13%
2019/05/30	0	0.00	10	19.20	19.40	-10	9,586	-0.10%
2019/05/29	0	0.00	3.2	19.10	19.15	-3.2	9,717	-0.03%
2019/05/27	0	0.00	2	19.05	19.05	-2	10,087	-0.02%
2019/05/23	0	0.00	6	19.00	19.00	-6	10,196	-0.06%
2019/05/20	4	18.80	0	0.00	18.85	4	10,214	0.04%
2019/05/17	1	18.80	0	0.00	18.80	1	10,205	0.01%
2019/05/16	2	18.80	0	0.00	18.75	2	10,203	0.02%
2019/05/14	1	18.70	0	0.00	19.10	1	10,188	0.01%
2019/05/10	3	19.50	0	0.00	19.50	3	10,174	0.03%
2019/05/08	0	0.00	10	19.69	19.65	-10	10,250	-0.10%
2019/05/07	2	19.90	0	0.00	19.90	2	10,474	0.02%
2019/05/06	1	19.55	0	0.00	19.60	1	10,626	0.01%
2019/05/03	0	0.00	5	20.00	20.00	-5	10,420	-0.05%
2019/04/30	0	0.00	1	19.90	19.95	-1	10,445	-0.01%
2019/04/26	15	19.75	0	0.00	19.85	15	10,405	0.14%
2019/04/25	1	19.75	0	0.00	19.80	1	10,411	0.01%
2019/04/24	1	19.80	0	0.00	19.85	1	10,465	0.01%
2019/04/23	1	19.65	5	19.60	19.70	-4	10,416	-0.04%
2019/04/19	1	19.60	0	0.00	19.60	1	10,338	0.01%
2019/04/18	0	0.00	11	19.60	19.60	-11	10,344	-0.11%
2019/04/17	25	19.45	34	19.49	19.50	-9	10,327	-0.09%
2019/04/16	0	0.00	1	19.30	19.35	-1	10,112	-0.01%
2019/04/15	1	19.40	21	19.43	19.45	-20	10,097	-0.20%
2019/04/12	10	19.25	2	19.25	19.25	8	10,076	0.08%
2019/04/11	122	19.38	0	0.00	19.35	122	10,102	1.21%	大買/鉅額交易
2019/04/10	0	0.00	1	19.45	19.55	-1	10,053	-0.01%
2019/04/09	2	19.40	1	19.45	19.50	1	9,955	0.01%
2019/04/08	6	19.41	23	19.36	19.50	-17	9,935	-0.17%
2019/04/03	0	0.00	1	19.15	19.15	-1	9,729	-0.01%
2019/04/02	0	0.00	2	19.10	19.10	-2	9,683	-0.02%
2019/04/01	20	19.10	1	19.10	19.05	19	9,660	0.20%
2019/03/29	0	0.00	1	18.95	19.15	-1	9,531	-0.01%
2019/03/28	2	18.95	0	0.00	19.00	2	9,485	0.02%
2019/03/27	0	0.00	20	19.10	19.00	-20	9,500	-0.21%
2019/03/26	0	0.00	1	18.90	18.90	-1	9,466	-0.01%
2019/03/25	11	18.70	10	18.80	18.85	1	9,456	0.01%
2019/03/22	0	0.00	27	19.02	19.10	-27	9,221	-0.29%
2019/03/21	0	0.00	1	19.00	19.00	-1	9,203	-0.01%
2019/03/20	10	18.95	0	0.00	19.00	10	9,270	0.11%
2019/03/19	25	19.00	1	19.00	19.00	24	9,244	0.26%
2019/03/18	0	0.00	2	18.93	19.00	-2	9,209	-0.02%
2019/03/13	0	0.00	1.4	18.90	18.90	-1.4	9,307	-0.01%
2019/03/12	100	18.75	50	18.85	18.80	50	9,302	0.54%
2019/03/11	1	18.75	1	18.80	18.75	0	9,316	0.00%
2019/03/08	2	18.80	0	0.00	18.90	2	9,367	0.02%
2019/03/07	1	19.00	3	19.05	19.00	-2	9,522	-0.02%
2019/03/06	9	18.95	0	0.00	19.00	9	9,533	0.09%
2019/03/05	2	18.85	10	18.95	18.90	-8	9,530	-0.08%
2019/03/04	2	19.00	0	0.00	18.95	2	9,568	0.02%
2019/02/27	1	19.00	12.1	19.09	19.10	-11.1	9,392	-0.12%
2019/02/26	0	0.00	65	18.67	18.80	-65	9,065	-0.72%
2019/02/25	0	0.00	4	18.43	18.45	-4	8,678	-0.05%
2019/02/22	1	18.25	1	18.35	18.35	0	8,646	0.00%
2019/02/21	2	18.28	0	0.00	18.30	2	8,666	0.02%
2019/02/19	0	0.00	4	18.30	18.30	-4	8,623	-0.05%
2019/02/18	4	18.25	4	18.25	18.20	0	8,650	0.00%
2019/02/15	2	18.25	0	18.15	18.10	2	8,676	0.02%
2019/02/14	40	18.18	70	18.30	18.15	-30	8,603	-0.35%
2019/02/13	71	18.31	10	18.35	18.35	61	8,586	0.71%
2019/02/12	0	0.00	1	18.50	18.45	-1	8,516	-0.01%
2019/02/11	61	18.45	2	18.50	18.50	59	8,457	0.70%
2019/01/30	0	0.00	5	18.20	18.20	-5	8,245	-0.06%
2019/01/29	0	0.00	1	17.95	18.10	-1	8,079	-0.01%
2019/01/28	12	17.96	5	18.07	18.10	7	7,968	0.09%
2019/01/25	1	17.80	20	17.80	17.80	-19	7,712	-0.25%
2019/01/24	2	17.60	0	0.00	17.65	2	7,551	0.03%
2019/01/23	4	17.53	0	0.00	17.60	4	7,638	0.05%
2019/01/16	2	17.50	0	17.55	17.50	2	7,636	0.03%
2019/01/15	4	17.50	50	17.50	17.50	-46	7,662	-0.60%
2019/01/11	0	0.00	2	17.60	17.60	-2	7,776	-0.03%
2019/01/10	2	17.50	1	17.55	17.55	1	7,861	0.01%
2019/01/09	0	0.00	2	17.60	17.60	-2	7,801	-0.03%
2019/01/08	59	17.30	0	0.00	17.35	59	7,709	0.77%
2019/01/07	11	17.25	0	0.00	17.45	11	7,819	0.14%
2019/01/03	4	17.35	6	17.38	17.40	-2	8,101	-0.02%
2018/12/28	2	17.45	0	0.00	17.45	2	8,103	0.02%
2018/12/27	2	17.50	5	17.60	17.50	-3	8,195	-0.04%
2018/12/25	2	17.40	0	0.00	17.60	2	8,225	0.02%
2018/12/24	0	0.00	1	17.45	17.65	-1	8,248	-0.01%
2018/12/21	52	17.40	0	0.00	17.40	52	8,369	0.62%
2018/12/20	4	17.55	0	0.00	17.45	4	8,301	0.05%
2018/12/19	1	17.60	0	0.00	17.65	1	8,293	0.01%
2018/12/17	1	17.60	5	17.60	17.50	-4	8,429	-0.05%
2018/12/13	2	17.60	0	0.00	17.80	2	8,436	0.02%
2018/12/12	1	17.40	1	17.40	17.55	0	8,415	0.00%
2018/12/10	1	17.35	2	17.30	17.30	-1	8,338	-0.01%
2018/12/06	25	17.47	1	17.55	17.55	24	8,204	0.29%
2018/11/30	31	17.60	0	0.00	17.60	31	7,810	0.40%
2018/11/28	1	17.50	0	0.00	17.70	1	7,528	0.01%
2018/11/26	1	17.45	0	0.00	17.45	1	7,428	0.01%
2018/11/20	10	17.50	0	0.00	17.50	10	7,587	0.13%
2018/11/13	1	17.30	0	0.00	17.45	1	7,964	0.01%
2018/11/12	0	0.00	15	17.65	17.55	-15	7,977	-0.19%
2018/11/09	5	17.53	10	17.55	17.45	-5	7,957	-0.06%
2018/11/08	3	17.82	0	0.00	17.80	3	7,919	0.04%
2018/11/05	10	17.25	3	17.20	17.50	7	8,001	0.09%
2018/10/31	0	0.00	7	17.05	17.05	-7	8,113	-0.09%
2018/10/26	42	16.75	0	0.00	16.75	42	8,220	0.51%
2018/10/25	8	16.79	0	0.00	16.85	8	8,255	0.10%
2018/10/24	1	17.00	0	0.00	17.00	1	8,291	0.01%
2018/10/23	7	17.06	1	17.05	17.05	6	8,272	0.07%
2018/10/22	1	17.20	1	17.30	17.10	0	8,235	0.00%
2018/10/19	2	17.13	0	0.00	17.15	2	8,188	0.02%
2018/10/18	2	17.20	1	17.30	17.20	1	8,116	0.01%
2018/10/17	1	17.50	1	17.55	17.45	0	8,199	0.00%
2018/10/16	16	17.45	0	0.00	17.35	16	8,387	0.19%
2018/10/15	4.4	17.42	0	0.00	17.40	4.4	8,438	0.05%
2018/10/12	3	17.53	0	0.00	17.65	3	8,395	0.04%
2018/10/11	66	17.55	0	0.00	17.45	66	8,529	0.77%
2018/10/09	6	18.50	0	0.00	18.45	6	8,235	0.07%
2018/10/05	0.9	18.55	0	0.00	18.50	0.9	8,319	0.01%
2018/10/04	2	18.65	0	0.00	18.60	2	8,239	0.02%
2018/09/28	0	0.00	1	18.95	18.95	-1	8,335	-0.01%
2018/09/26	10	18.70	0	0.00	18.75	10	8,270	0.12%
2018/09/25	2	18.70	0	0.00	18.70	2	8,276	0.02%
2018/09/21	6	18.80	0	0.00	18.80	6	8,301	0.07%
2018/09/20	1	18.85	0	0.00	18.90	1	8,244	0.01%
2018/09/13	0	0.00	2	18.80	18.80	-2	8,637	-0.02%
2018/09/12	5	18.70	0	0.00	18.75	5	8,752	0.06%
2018/09/10	1	18.75	2.7	18.71	18.65	-1.7	9,576	-0.02%
2018/09/05	1	19.10	0	0.00	19.00	1	9,722	0.01%
2018/08/31	0	0.00	2	19.10	19.25	-2	9,839	-0.02%
2018/08/24	0	0.00	10	19.00	19.05	-10	10,183	-0.10%
2018/08/23	1	18.60	0	0.00	18.65	1	9,863	0.01%
2018/08/22	3	18.65	0	0.00	18.65	3	9,795	0.03%
2018/08/21	5	18.60	0	0.00	18.70	5	9,717	0.05%
2018/08/20	17	18.78	0	0.00	18.60	17	9,674	0.18%
2018/08/13	0	0.00	10	18.75	18.75	-10	9,580	-0.10%
2018/08/09	10	18.95	0	0.00	19.00	10	9,414	0.11%
2018/08/02	2	18.95	0	0.00	19.00	2	9,934	0.02%
2018/07/31	0	0.00	12.6	18.90	19.00	-12.6	9,834	-0.13%
2018/07/30	10	18.85	0	0.00	18.90	10	9,717	0.10%
2018/07/25	3	19.00	0	0.00	18.90	3	9,629	0.03%
2018/07/23	8	18.96	0	0.00	18.95	8	9,831	0.08%
2018/07/20	0	0.00	2	19.90	19.85	-2	9,736	-0.02%
2018/07/19	2	19.85	0	19.90	19.85	2	9,541	0.02%
2018/07/18	2	19.70	2	19.80	19.80	0	9,519	0.00%
2018/07/17	21	19.67	9	19.70	19.65	12	9,464	0.13%
2018/07/16	15	19.55	0	0.00	19.50	15	9,272	0.16%
2018/07/12	3	19.30	0	0.00	19.30	3	9,145	0.03%
2018/07/10	0	0.00	10	19.25	19.25	-10	9,160	-0.11%
2018/07/06	2	18.83	0	0.00	18.80	2	9,303	0.02%
2018/07/04	10	19.05	0	0.00	19.10	10	9,335	0.11%
2018/07/02	10	19.20	0	0.00	19.00	10	9,607	0.10%
2018/06/29	10	19.05	0	0.00	19.20	10	9,537	0.10%
2018/06/28	0	0.00	1	18.95	18.95	-1	9,424	-0.01%
2018/06/27	16	19.13	0	0.00	19.10	16	9,332	0.17%
2018/06/25	10	19.20	0	0.00	19.20	10	9,177	0.11%
2018/06/22	5	19.25	0	0.00	19.25	5	9,052	0.06%
2018/06/19	110	19.51	0	0.00	19.60	110	8,889	1.24%	大買/鉅額交易
2018/06/14	10	19.65	0	0.00	19.60	10	8,385	0.12%
2018/06/13	1	19.80	0	0.00	19.80	1	8,281	0.01%
2018/06/12	1	19.80	0	0.00	19.80	1	8,365	0.01%
2018/06/07	0	0.00	20	20.05	20.10	-20	8,253	-0.24%
2018/06/05	0	0.00	0	19.80	19.80	0	8,152	0.00%
2018/06/01	10	19.80	0	0.00	19.80	10	7,999	0.13%
2018/05/25	10	19.80	0	0.00	19.80	10	8,012	0.12%
2018/05/16	0	0.00	14	19.88	20.05	-14	8,686	-0.16%
2018/05/15	2	19.90	0	0.00	19.95	2	8,806	0.02%
2018/05/11	2	20.15	2	20.20	20.20	0	9,149	0.00%
2018/05/10	0	0.00	2	19.80	19.80	-2	9,003	-0.02%
2018/05/09	2	19.35	0	0.00	19.35	2	8,612	0.02%
2018/05/03	5	19.30	0	0.00	19.25	5	8,958	0.06%
2018/04/30	12	19.48	0	0.00	19.40	12	9,315	0.13%
2018/04/26	0	0.00	2	19.60	19.55	-2	9,142	-0.02%
2018/04/25	0	0.00	2	19.55	19.65	-2	9,077	-0.02%
2018/04/24	10	19.50	0	0.00	19.55	10	9,074	0.11%
2018/04/20	0	0.00	3	19.75	19.90	-3	9,074	-0.03%
2018/04/16	3	19.70	0	0.00	19.70	3	9,153	0.03%
2018/04/13	10	19.95	0	0.00	19.95	10	9,155	0.11%
2018/04/12	10	19.50	2	19.50	19.50	8	9,032	0.09%
2018/04/09	2	19.60	0.1	19.70	19.55	1.9	8,998	0.02%
2018/03/30	18	19.82	1	19.95	19.80	17	8,876	0.19%
2018/03/23	11	19.85	0	0.00	19.90	11	8,700	0.13%
2018/03/22	0	0.00	2	20.25	20.15	-2	8,694	-0.02%
2018/03/20	1	20.25	2	20.20	20.25	-1	8,761	-0.01%
2018/03/19	3	20.83	0	0.00	20.95	3	8,526	0.04%
2018/03/15	0	0.00	5.1	20.70	20.60	-5.1	8,391	-0.06%
2018/03/08	0	0.00	20	20.35	20.35	-20	8,510	-0.24%
2018/02/27	19	20.17	0	0.00	20.10	19	8,903	0.21%
2018/02/22	1	19.90	2	19.85	19.80	-1	8,689	-0.01%
2018/02/21	0	0.00	10	20.15	20.20	-10	8,691	-0.12%
2018/02/12	10	19.79	0	0.00	19.75	10	8,700	0.11%
2018/02/09	18	19.64	0	0.00	19.85	18	8,770	0.21%
2018/02/06	32	19.95	0	0.00	19.80	32	8,814	0.36%
2018/02/01	0	0.00	2	21.65	21.45	-2	8,966	-0.02%
2018/01/26	0	0.00	21	22.12	21.40	-21	8,834	-0.24%
2018/01/25	2	21.40	98.2	21.39	21.80	-96.2	8,693	-1.11%
2018/01/24	10	20.70	0	0.00	20.90	10	8,270	0.12%
2018/01/23	0	0.00	21	20.70	20.85	-21	8,710	-0.24%
2018/01/22	2	20.80	12.2	20.79	20.80	-10.2	8,832	-0.12%
2018/01/16	1	20.45	0	0.00	20.60	1	8,963	0.01%
2018/01/15	8	20.53	0	0.00	20.45	8	8,988	0.09%
2018/01/12	2	20.55	0	0.00	20.60	2	9,018	0.02%
2018/01/11	23	20.28	1	20.40	20.30	22	8,971	0.25%
2018/01/10	32	20.72	0	0.00	20.75	32	8,930	0.36%
2018/01/09	5	20.95	0	0.00	20.90	5	9,020	0.06%
2018/01/05	0.2	20.95	10.9	21.04	21.10	-10.7	9,232	-0.12%
2018/01/04	20	20.78	1	21.00	20.90	19	9,393	0.20%
2018/01/02	0	0.00	31	21.05	21.10	-31	9,509	-0.33%