佳能 (2374)-元大-松山券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.33%
成交量
63,709張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	45	61.38	10	62.28	61.70	35	23,405	0.15%
2024/05/21	30	61.69	35.1	62.06	61.50	-5.1	22,359	-0.02%
2024/05/20	48.1	59.97	45	59.59	59.30	3.1	20,904	0.01%
2024/05/17	54	56.61	50	56.70	57.60	4	19,497	0.02%
2024/05/16	14	54.76	16	55.39	56.30	-2	17,016	-0.01%
2024/05/15	3	49.55	10	50.64	51.20	-7	16,208	-0.04%
2024/05/14	83	46.56	88	46.00	46.55	-5	15,521	-0.03%
2024/05/13	13	44.92	17.2	45.74	46.50	-4.2	14,243	-0.03%
2024/05/10	5	41.63	8	41.72	42.30	-3	13,510	-0.02%
2024/05/09	12	40.69	2	40.50	41.05	10	13,204	0.08%
2024/05/08	25	43.16	14	43.01	41.60	11	13,027	0.08%
2024/05/07	11	42.87	19	43.34	44.25	-8	12,225	-0.07%
2024/05/06	0	0.00	12	41.12	40.25	-12	11,541	-0.10%
2024/05/03	3	40.05	2	40.53	40.70	1	11,408	0.01%
2024/05/02	0	0.00	2	40.50	40.80	-2	11,258	-0.02%
2024/04/30	17	40.89	36	40.60	40.55	-19	11,295	-0.17%
2024/04/29	15	40.92	16	41.14	40.20	-1	11,110	-0.01%
2024/04/26	11	39.93	9	40.09	39.50	2	10,801	0.02%
2024/04/25	4	40.45	3	40.12	40.00	1	10,568	0.01%
2024/04/24	25	41.50	23	41.29	40.20	2	10,339	0.02%
2024/04/23	42	41.19	46	41.17	41.70	-4	9,768	-0.04%
2024/04/22	13	39.15	40	39.03	38.75	-27	9,021	-0.30%
2024/04/19	1	42.30	9	42.49	41.60	-8	8,670	-0.09%
2024/04/18	33	44.37	25	43.82	43.00	8	8,261	0.10%
2024/04/17	6	40.95	6	41.83	42.25	0	7,555	0.00%
2024/04/16	17	38.31	42.6	38.72	38.45	-25.6	7,306	-0.35%
2024/04/15	3	40.25	5	40.19	37.65	-2	6,835	-0.03%
2024/04/12	17.6	36.56	24	37.75	38.90	-6.4	6,047	-0.11%
2024/04/11	7	33.41	15	33.70	35.40	-8	5,266	-0.15%
2024/04/10	10	32.81	2	33.00	32.20	8	4,719	0.17%
2024/04/09	8	32.94	14.2	33.07	33.40	-6.2	4,542	-0.14%
2024/04/08	61.2	32.70	11	33.45	31.95	50.2	4,102	1.22%
2024/04/03	0	0.00	2	32.25	32.25	-2	3,135	-0.06%
2024/04/02	3	28.27	3	28.59	29.35	0	2,976	0.00%
2024/03/29	0	0.00	5	25.94	26.45	-5	2,868	-0.17%
2024/03/27	5	26.60	1	26.30	26.40	4	2,833	0.14%
2024/03/26	1	26.35	5	26.58	26.25	-4	2,815	-0.14%
2024/03/25	6	26.93	14	27.04	26.90	-8	2,779	-0.29%
2024/03/22	3	26.63	4	26.48	26.50	-1	2,727	-0.04%
2024/03/21	13	26.41	10	26.55	26.70	3	2,689	0.11%
2024/03/20	32	26.99	0	0.00	26.05	32	2,535	1.26%
2024/03/15	0	24.70	2	24.90	24.55	-2	2,330	-0.09%
2024/03/14	0	0.00	2	24.95	25.00	-2	2,341	-0.09%
2024/03/13	2	26.00	0	0.00	25.20	2	2,366	0.08%
2024/03/08	0	25.70	2	25.15	25.10	-2	2,481	-0.08%
2024/02/26	3	26.15	12	25.87	26.15	-9	2,654	-0.34%
2024/02/19	0	0.00	6	26.03	25.90	-6	2,808	-0.21%
2024/02/16	0	0.00	1	25.60	25.90	-1	2,803	-0.04%
2024/02/05	1	23.80	0	0.00	23.95	1	2,960	0.03%
2024/02/02	0	0.00	1	24.60	24.50	-1	2,941	-0.03%
2024/01/31	0	0.00	1	24.85	24.85	-1	2,977	-0.03%
2024/01/26	0	0.00	1	24.50	24.35	-1	2,931	-0.03%
2024/01/25	9	24.87	9	24.74	24.75	0	2,922	0.00%
2024/01/24	15	25.49	3	25.95	25.25	12	2,906	0.41%
2024/01/22	0	0.00	2	24.60	24.25	-2	2,749	-0.07%
2024/01/18	1	24.75	0	0.00	25.10	1	2,708	0.04%
2024/01/17	4	25.36	4	24.76	24.75	0	2,695	0.00%
2024/01/16	23	26.10	16	25.65	25.55	7	2,637	0.27%
2024/01/10	10	25.00	10	25.20	25.25	0	2,530	0.00%
2024/01/03	1	27.05	1	26.75	26.70	0	2,550	0.00%
2023/12/28	11	26.28	0	0.00	26.30	11	2,566	0.43%
2023/12/27	23	26.67	2	26.75	26.70	21	2,592	0.81%
2023/12/21	0	0.00	0.1	25.10	25.10	-0.1	2,556	0.00%
2023/12/18	3	26.35	0	0.00	26.20	3	2,613	0.11%
2023/12/14	0	0.00	1	27.20	27.20	-1	2,633	-0.04%
2023/12/12	3	27.07	3	27.17	27.10	0	2,559	0.00%
2023/12/06	0	0.00	1	26.20	26.25	-1	2,700	-0.04%
2023/12/05	0	0.00	3	25.70	25.80	-3	2,702	-0.11%
2023/12/04	0	0.00	1	26.75	26.05	-1	2,694	-0.04%
2023/12/01	0.8	26.50	1	26.65	26.45	-0.2	2,671	-0.01%
2023/11/29	0.1	26.50	0	0.00	26.65	0.1	2,713	0.00%
2023/11/28	9	26.71	9	26.65	26.75	0	2,734	0.00%
2023/11/27	9.1	26.92	12.1	26.58	26.55	-3	2,727	-0.11%
2023/11/24	10.1	26.51	11	26.56	26.60	-0.9	2,682	-0.03%
2023/11/22	7	25.66	9	25.54	25.50	-2	2,613	-0.08%
2023/11/21	10	25.00	0	0.00	25.15	10	2,610	0.38%
2023/11/20	0	0.00	1	25.80	25.15	-1	2,623	-0.04%
2023/11/17	6	25.59	11	25.45	25.25	-5	2,642	-0.19%
2023/11/16	1	25.25	4	25.41	25.00	-3	2,639	-0.11%
2023/11/14	7	24.29	5	23.83	23.80	2	2,773	0.07%
2023/11/13	14	24.81	10	25.44	25.40	4	2,729	0.15%
2023/11/08	1	23.75	0	0.00	23.75	1	2,590	0.04%
2023/10/18	3	22.75	0	0.00	22.80	3	2,662	0.11%
2023/10/17	1	22.95	0	0.00	22.95	1	2,725	0.04%
2023/10/02	0	0.00	2	24.95	25.20	-2	2,651	-0.08%
2023/09/22	1	23.15	1	23.95	24.20	0	2,514	0.00%
2023/09/20	0	0.00	2	24.43	24.35	-2	2,439	-0.08%
2023/09/14	0	0.00	10	23.80	23.85	-10	2,325	-0.43%
2023/09/13	0	0.00	3	24.38	23.40	-3	2,270	-0.13%
2023/09/12	0	0.00	0.4	23.05	23.40	-0.4	2,087	-0.02%
2023/09/11	1	23.75	2	23.78	23.90	-1	2,047	-0.05%
2023/09/08	1	22.10	0	0.00	22.00	1	1,923	0.05%
2023/09/01	0	0.00	1	23.60	23.80	-1	1,780	-0.06%
2023/08/31	15	23.17	5	23.30	23.25	10	1,737	0.58%
2023/08/30	0	0.00	24	23.13	23.15	-24	1,724	-1.39%
2023/08/28	0	0.00	1	23.30	23.30	-1	1,684	-0.06%
2023/08/25	0	0.00	3	23.30	23.00	-3	1,652	-0.18%
2023/08/23	0	0.00	3	23.00	23.00	-3	1,598	-0.19%
2023/08/22	0	0.00	1	23.00	22.60	-1	1,544	-0.06%
2023/08/18	1	22.45	1	22.55	22.20	0	1,377	0.00%
2023/08/17	0	0.00	2	21.13	21.25	-2	1,230	-0.16%
2023/08/16	0	0.00	0.2	20.60	20.60	-0.2	1,177	-0.02%
2023/08/04	1	19.95	3	19.90	19.90	-2	1,066	-0.19%
2023/07/27	3	19.60	0	0.00	19.75	3	1,031	0.29%
2023/07/20	7.2	21.08	5	21.30	20.80	2.2	931	0.24%
2023/07/18	2.2	20.88	3	21.02	20.85	-0.8	825	-0.10%
2023/07/17	0	0.00	9	19.75	19.75	-9	676	-1.33%
2023/07/12	3	19.85	1	19.95	19.80	2	663	0.30%
2023/07/10	1	20.60	0	0.00	20.60	1	636	0.16%
2023/07/06	2	20.20	6	20.31	20.25	-4	628	-0.64%
2023/06/30	1	20.70	0	0.00	20.55	1	607	0.16%
2023/06/20	19	20.96	2	20.85	20.85	17	584	2.91%
2023/06/16	1	20.80	0	0.00	20.80	1	566	0.18%
2023/06/02	0	0.00	2	20.25	20.30	-2	649	-0.31%
2023/05/29	2	20.25	1	19.85	20.15	1	765	0.13%
2023/05/18	0	0.00	0.6	20.05	20.00	-0.6	758	-0.08%
2023/05/09	0	0.00	0.4	20.15	20.15	-0.4	750	-0.05%
2023/05/05	7	20.72	7	20.65	20.60	0	744	0.00%
2023/03/08	0	0.00	4	21.61	21.95	-4	660	-0.61%
2023/03/07	0	0.00	2	21.85	21.85	-2	644	-0.31%
2023/03/06	5	22.12	0	0.00	22.15	5	627	0.80%
2023/03/03	1	21.25	0	0.00	21.20	1	515	0.19%
2023/02/14	3	20.45	0	0.00	20.40	3	600	0.50%
2023/02/02	1	21.10	3	21.12	21.20	-2	622	-0.32%
2023/01/06	0	0.00	2	20.33	20.50	-2	659	-0.30%
2023/01/04	0	0.00	1	20.55	20.45	-1	682	-0.15%
2023/01/03	0	0.00	4	20.15	20.30	-4	688	-0.58%
2022/12/28	0	0.00	1	20.50	20.50	-1	703	-0.14%
2022/12/27	0	0.00	1	21.10	20.85	-1	709	-0.14%
2022/12/23	0	0.00	1	20.45	20.70	-1	708	-0.14%
2022/12/15	0	0.00	0.2	21.95	21.70	-0.2	795	-0.03%
2022/12/13	0	0.00	1	21.15	21.15	-1	808	-0.12%
2022/12/12	0.1	21.40	1	21.30	21.25	-0.9	820	-0.11%
2022/12/09	0.1	21.80	0	0.00	21.80	0.1	817	0.01%
2022/12/05	0	0.00	0.2	22.50	22.35	-0.2	794	-0.02%
2022/12/02	0	0.00	2.5	22.50	22.55	-2.5	798	-0.31%
2022/12/01	0	0.00	0.4	22.24	22.35	-0.4	799	-0.05%
2022/11/30	1	22.00	1	22.10	22.20	0	820	0.00%
2022/11/18	1	22.00	0	0.00	21.90	1	1,025	0.10%
2022/11/17	0	0.00	1	22.20	22.25	-1	1,011	-0.10%
2022/11/14	0	0.00	2	22.00	21.95	-2	1,107	-0.18%
2022/11/07	0	0.00	1	20.70	20.70	-1	1,450	-0.07%
2022/10/28	0	0.00	0.2	19.95	19.80	-0.2	1,769	-0.01%
2022/10/27	0	20.15	0	0.00	20.40	0	1,799	0.00%
2022/10/26	0	0.00	3	19.80	19.80	-3	1,840	-0.16%
2022/10/14	0	0.00	2	20.23	20.40	-2	2,914	-0.07%
2022/10/13	4	19.99	6	19.45	19.35	-2	2,979	-0.07%
2022/10/04	0	0.00	2	20.35	20.65	-2	3,320	-0.06%
2022/09/02	1	23.30	1	23.35	23.15	0	3,424	0.00%
2022/09/01	2	23.18	0	0.00	23.55	2	3,411	0.06%
2022/08/30	1	23.80	0	0.00	23.70	1	3,473	0.03%
2022/08/29	0	0.00	1	23.45	23.00	-1	3,433	-0.03%
2022/08/26	1	24.20	0	0.00	24.15	1	3,408	0.03%
2022/08/24	4	24.34	0	0.00	24.30	4	3,389	0.12%
2022/08/23	1	24.70	0	0.00	24.65	1	3,386	0.03%
2022/08/19	5	24.95	0	25.05	25.10	5	3,307	0.15%
2022/08/18	0	24.85	0	0.00	24.85	0	3,279	0.00%
2022/08/17	0	0.00	1	24.95	24.80	-1	3,262	-0.03%
2022/08/16	6	24.98	3	25.07	25.00	3	3,236	0.09%
2022/08/15	4	24.49	11	24.30	24.30	-7	3,140	-0.22%
2022/08/12	2.2	24.14	1	24.90	24.00	1.2	3,086	0.04%
2022/08/11	1	25.80	1	25.25	25.30	0	2,928	0.00%
2022/08/08	0	0.00	4	25.04	25.15	-4	2,821	-0.14%
2022/08/05	1	24.70	1	24.36	24.75	0	2,786	0.00%
2022/08/02	6	24.44	0	0.00	24.30	6	2,686	0.22%
2022/08/01	0	0.00	2	24.90	24.90	-2	2,687	-0.07%
2022/07/29	2	25.55	0	0.00	24.95	2	2,714	0.07%
2022/07/27	0	0.00	2	24.55	24.75	-2	2,560	-0.08%
2022/07/25	5	24.50	0	0.00	24.70	5	2,500	0.20%
2022/07/22	41	26.15	46	25.76	25.20	-5	2,426	-0.21%
2022/07/21	11	25.28	8	25.85	26.15	3	2,074	0.14%
2022/07/19	0	0.00	1	24.50	24.20	-1	1,758	-0.06%
2022/07/18	0	0.00	1	24.25	24.30	-1	1,738	-0.06%
2022/07/15	9	24.46	7	24.44	25.00	2	1,655	0.12%
2022/07/14	0	0.00	1	24.05	24.20	-1	1,514	-0.07%
2022/07/11	2	23.45	1	23.75	23.55	1	1,480	0.07%
2022/07/08	0	0.00	1	22.30	22.65	-1	1,453	-0.07%
2022/07/06	0	0.00	2	21.75	21.15	-2	1,464	-0.14%
2022/06/30	3	22.70	0	0.00	22.30	3	1,514	0.20%
2022/06/24	0	0.00	1	23.15	23.15	-1	1,559	-0.06%
2022/06/23	0	0.00	1	23.00	22.80	-1	1,576	-0.06%
2022/06/16	0	0.00	3	23.50	23.10	-3	1,722	-0.17%
2022/06/14	1	23.30	0	0.00	23.50	1	1,785	0.06%
2022/06/13	0	0.00	6	23.30	23.30	-6	1,798	-0.33%
2022/06/10	6	24.85	0	0.00	24.90	6	1,780	0.34%
2022/06/09	2	24.70	1	24.80	24.70	1	1,789	0.06%
2022/06/01	0	0.00	5	23.90	23.75	-5	2,002	-0.25%
2022/05/24	0	0.00	3	23.80	23.00	-3	2,415	-0.12%
2022/05/18	1	23.45	0	0.00	23.40	1	3,001	0.03%
2022/05/16	1	22.95	0	0.00	22.95	1	3,066	0.03%
2022/05/10	0	0.00	1	23.05	23.25	-1	3,381	-0.03%
2022/05/03	2	23.03	0	0.00	23.20	2	3,666	0.05%
2022/04/28	0	0.00	1	23.50	23.35	-1	4,168	-0.02%
2022/04/27	1	22.70	1	23.05	23.25	0	4,596	0.00%
2022/04/26	10	23.65	0	0.00	23.60	10	4,924	0.20%
2022/04/25	0	0.00	3	23.12	23.25	-3	5,380	-0.06%
2022/04/21	1	24.70	1	25.00	24.45	0	5,651	0.00%
2022/04/19	0	0.00	2	24.68	24.75	-2	5,874	-0.03%
2022/04/15	3	24.60	1	24.85	24.60	2	6,326	0.03%
2022/04/14	1	25.20	1	25.50	25.10	0	6,816	0.00%
2022/04/13	0	0.00	2	25.25	25.25	-2	7,956	-0.03%
2022/04/12	1	24.80	0	0.00	24.95	1	8,717	0.01%
2022/04/11	0	0.00	1	25.10	25.05	-1	8,938	-0.01%
2022/04/08	4	25.45	0	0.00	25.30	4	9,247	0.04%
2022/04/07	0	0.00	2	25.15	25.15	-2	9,898	-0.02%
2022/03/31	2	26.30	0	0.00	26.05	2	14,861	0.01%
2022/03/28	1	26.30	0	0.00	26.20	1	18,173	0.01%
2022/03/17	0	0.00	2	27.70	27.50	-2	18,609	-0.01%
2022/03/11	0	0.00	3	26.90	27.15	-3	19,413	-0.02%
2022/03/09	1	25.70	0	0.00	26.15	1	19,709	0.01%
2022/03/08	3	24.88	0	0.00	24.85	3	19,921	0.02%
2022/03/07	4	26.26	0	0.00	25.90	4	20,108	0.02%
2022/03/04	0	0.00	73	28.00	27.95	-73	20,446	-0.36%
2022/03/03	2	28.23	5	28.30	28.20	-3	20,882	-0.01%
2022/03/02	1	28.50	44	28.14	28.60	-43	21,910	-0.20%
2022/03/01	0	0.00	2	28.10	28.40	-2	22,551	-0.01%
2022/02/25	7	28.01	1	28.40	27.75	6	22,754	0.03%
2022/02/24	5	28.19	7	28.29	28.00	-2	23,383	-0.01%
2022/02/23	21	29.08	11	29.21	29.05	10	23,454	0.04%
2022/02/22	2	27.78	1	28.45	27.75	1	23,708	0.00%
2022/02/21	4	28.81	3	29.00	28.85	1	23,877	0.00%
2022/02/14	6	27.85	30	27.54	27.45	-24	23,641	-0.10%
2022/02/11	1	28.05	0	0.00	28.05	1	23,716	0.00%
2022/02/07	0	0.00	8	28.10	28.25	-8	23,652	-0.03%
2022/01/26	0	0.00	58	27.37	27.35	-58	23,800	-0.24%
2022/01/25	0	0.00	50	27.60	27.40	-50	24,247	-0.21%
2022/01/24	1	27.60	111	27.94	28.00	-110	24,219	-0.45%	大賣/鉅額交易
2022/01/21	6	29.46	6	29.15	28.60	0	24,012	0.00%
2022/01/20	6	31.01	0	0.00	30.45	6	23,751	0.03%
2022/01/19	0	0.00	3	30.95	31.15	-3	23,346	-0.01%
2022/01/18	22	30.85	240	29.23	30.35	-218	23,034	-0.95%	大賣/鉅額交易
2022/01/17	4	28.70	8.5	28.74	29.10	-4.5	22,593	-0.02%
2022/01/14	3	28.95	13	28.25	28.10	-10	22,523	-0.04%
2022/01/12	0	29.30	5	29.18	29.25	-5	22,340	-0.02%
2022/01/11	12	29.64	259	29.24	29.20	-247	22,271	-1.11%	大賣/鉅額交易
2022/01/10	2	30.13	9	29.54	30.25	-7	22,129	-0.03%
2022/01/07	8	30.13	5	30.02	29.70	3	21,908	0.01%
2022/01/06	103	31.60	66	31.30	31.15	37	21,394	0.17%	大買/
2022/01/05	21	31.61	12	31.93	29.75	9	20,270	0.04%
2022/01/04	1	30.35	1	30.95	30.90	0	19,501	0.00%
2022/01/03	10	30.76	18	30.63	30.35	-8	19,271	-0.04%
2021/12/30	130	31.62	86.7	31.08	30.65	43.3	18,933	0.23%	大買/
2021/12/29	300.3	33.63	102	32.36	32.95	198.3	18,271	1.09%	大買/大賣/鉅額交易
2021/12/28	245.3	32.41	77.6	32.15	33.05	167.7	16,449	1.02%	大買/鉅額交易
2021/12/27	132	31.43	37	30.48	30.05	95	14,970	0.63%	大買/
2021/12/24	504	29.16	261	29.43	30.45	243	13,253	1.83%	大買/大賣/鉅額交易
2021/12/23	78	26.63	83.8	27.06	27.70	-5.8	11,310	-0.05%
2021/12/22	5	24.63	8	24.53	25.20	-3	10,252	-0.03%
2021/12/17	2	23.85	4	23.90	24.10	-2	9,818	-0.02%
2021/12/16	11	24.40	2	24.20	24.10	9	9,722	0.09%
2021/12/15	1	23.20	1	23.30	23.45	0	9,475	0.00%
2021/12/14	0	0.00	30	23.12	23.20	-30	9,474	-0.32%
2021/12/10	0	0.00	1	23.55	23.60	-1	9,333	-0.01%
2021/12/09	2	24.50	6	24.81	24.30	-4	9,187	-0.04%
2021/12/07	0	0.00	1	23.65	23.65	-1	8,551	-0.01%
2021/12/06	2	23.65	0	0.00	23.90	2	8,405	0.02%
2021/12/03	12	24.04	11	23.80	23.85	1	8,297	0.01%
2021/12/02	6	23.59	12	23.22	23.05	-6	8,035	-0.07%
2021/12/01	17	24.71	10	24.38	24.30	7	7,777	0.09%
2021/11/30	8	24.71	10	24.55	24.20	-2	7,524	-0.03%
2021/11/29	6	23.96	8	23.48	23.50	-2	7,061	-0.03%
2021/11/26	25	23.85	5	23.90	24.50	20	6,588	0.30%
2021/11/25	2	22.80	7	22.98	23.10	-5	5,470	-0.09%
2021/11/23	7	22.57	1	22.85	21.95	6	4,510	0.13%
2021/11/22	5	20.65	1	21.25	20.80	4	3,786	0.11%
2021/11/19	2	21.95	11	21.49	21.90	-9	3,581	-0.25%
2021/11/18	1	20.30	2	21.80	21.80	-1	3,089	-0.03%
2021/11/16	0	0.00	3	19.40	19.15	-3	2,776	-0.11%
2021/11/15	5	19.15	0	0.00	19.40	5	2,754	0.18%
2021/11/11	3	19.80	0	0.00	19.85	3	2,690	0.11%
2021/11/10	2	20.25	3	19.83	19.65	-1	2,674	-0.04%
2021/11/09	3	18.90	1	18.80	18.90	2	2,553	0.08%
2021/11/05	0.5	18.80	1	18.80	19.10	-0.5	2,463	-0.02%
2021/11/04	2	19.45	1	20.20	19.20	1	2,363	0.04%
2021/11/03	6	20.72	0	0.00	20.80	6	2,206	0.27%
2021/11/02	2	22.30	2	21.50	20.45	0	1,984	0.00%
2021/11/01	0	0.00	2	20.80	20.90	-2	1,448	-0.14%
2021/10/28	0	0.00	2	19.25	19.15	-2	1,271	-0.16%
2021/10/22	0	0.00	6	18.75	18.75	-6	1,138	-0.53%
2021/10/21	1	18.60	0	0.00	18.80	1	1,069	0.09%
2021/10/20	2	18.15	2	18.30	18.35	0	1,012	0.00%
2021/10/19	0	0.00	20	17.55	17.85	-20	958	-2.09%
2021/10/18	40	16.58	20	17.45	17.45	20	902	2.22%
2021/09/10	1	14.90	0	0.00	14.95	1	777	0.13%
2021/09/09	2	15.00	0	0.00	14.90	2	781	0.26%
2021/07/23	0	0.00	7.3	15.99	16.05	-7.3	1,055	-0.69%
2021/06/25	25	16.45	0	0.00	16.40	25	1,618	1.54%
2021/06/17	0	0.00	20	15.34	15.45	-20	1,574	-1.27%
2021/05/03	2	17.65	0	0.00	17.55	2	1,498	0.13%
2021/04/07	0	0.00	1	16.05	16.35	-1	1,426	-0.07%
2021/04/06	1	15.75	5	15.73	15.85	-4	1,396	-0.29%
2021/03/29	0	0.00	4	15.50	15.50	-4	1,321	-0.30%
2021/03/25	0	0.00	2	15.35	15.40	-2	1,300	-0.15%
2021/03/18	6	15.40	6	15.15	15.10	0	1,193	0.00%
2021/03/03	0	0.00	0	15.10	15.15	0	1,228	0.00%
2021/02/23	0	0.00	4	15.10	15.15	-4	1,197	-0.33%
2021/02/19	57	14.72	0.3	14.55	15.05	56.7	1,187	4.77%
2021/02/18	1	14.40	0	0.00	14.55	1	1,276	0.08%
2021/01/29	0	0.00	3	14.55	14.40	-3	1,257	-0.24%
2021/01/28	3	14.85	0	0.00	14.75	3	1,250	0.24%
2021/01/27	4	14.30	0	0.00	14.25	4	1,195	0.33%
2021/01/19	0	0.00	2	14.50	14.45	-2	1,170	-0.17%
2021/01/18	2	14.25	0	0.00	14.25	2	1,162	0.17%
2021/01/15	1	15.20	1	14.85	14.60	0	1,159	0.00%
2021/01/14	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2021/01/13	0.5	14.60	0	0.00	14.60	0.5	1,067	0.04%
2021/01/12	0.4	14.55	2	14.65	14.60	-1.6	1,064	-0.15%
2021/01/07	4	14.93	0.1	14.90	15.10	3.9	1,070	0.36%
2021/01/06	1	15.30	0	0.00	15.00	1	1,066	0.09%
2021/01/05	0	0.00	3	15.57	15.40	-3	1,038	-0.29%
2021/01/04	3	15.17	0	0.00	15.30	3	938	0.32%
2020/12/31	0	0.00	2	16.10	15.00	-2	908	-0.22%
2020/12/30	2	15.75	1	14.85	15.75	1	763	0.13%
2020/12/29	2	14.38	2	14.48	14.35	0	640	0.00%
2020/12/28	0	0.00	4	14.28	14.30	-4	631	-0.63%
2020/12/25	4	13.98	1	14.20	14.20	3	620	0.48%
2020/12/24	5	14.08	4	14.19	14.10	1	613	0.16%
2020/12/22	1	13.75	0	0.00	13.65	1	612	0.16%
2020/12/14	0	0.00	1	13.80	13.90	-1	916	-0.11%
2020/12/10	0	0.00	2	14.00	13.90	-2	900	-0.22%
2020/12/02	0	0.00	0.2	13.85	13.85	-0.2	858	-0.02%
2020/11/27	0	0.00	1	13.95	13.85	-1	895	-0.11%
2020/11/26	1	13.75	0	0.00	13.75	1	896	0.11%
2020/10/30	0	0.00	0.5	12.90	12.90	-0.5	746	-0.07%
2020/10/15	0	0.00	0.2	13.45	13.50	-0.2	789	-0.03%
2020/08/31	0	0.00	0.2	12.60	12.70	-0.2	657	-0.03%
2020/08/26	0	0.00	0.2	12.50	12.50	-0.2	779	-0.03%
2020/08/13	0	0.00	0.2	12.15	12.20	-0.2	795	-0.03%
2020/07/13	0	0.00	0.1	13.10	13.10	-0.1	678	-0.01%
2020/07/09	0	0.00	0.1	13.30	13.35	-0.1	668	-0.01%
2020/07/08	0	0.00	0	13.20	13.20	0	660	0.00%
2020/06/18	0	0.00	1	13.20	12.95	-1	470	-0.21%
2020/06/17	21	12.48	20	12.57	12.45	1	420	0.24%
2020/04/21	0	0.00	10	11.60	11.05	-10	311	-3.21%
2020/03/25	1	10.20	0	0.00	10.30	1	338	0.30%
2020/02/07	0.1	14.05	0	0.00	14.05	0.1	342	0.02%
2020/02/04	0	0.00	1	14.30	14.20	-1	348	-0.29%
2019/10/16	0	0.00	5	16.85	16.75	-5	943	-0.53%
2019/10/14	0	0.00	1	16.80	16.90	-1	1,066	-0.09%
2019/10/09	5	17.20	0	0.00	17.05	5	1,120	0.45%
2019/10/08	1	16.80	0	0.00	16.80	1	1,249	0.08%
2019/09/23	0	0.00	5	16.80	16.80	-5	1,563	-0.32%
2019/09/03	0	0.00	0.2	16.90	17.00	-0.2	1,497	-0.01%
2019/09/02	0	0.00	2.2	16.82	16.90	-2.2	1,488	-0.15%
2019/08/21	0	0.00	1	16.10	16.05	-1	1,532	-0.07%
2019/08/19	1	16.10	0	0.00	16.05	1	1,541	0.06%
2019/08/06	0	0.00	5	16.40	16.55	-5	1,618	-0.31%
2019/08/01	0	0.00	1	17.10	17.20	-1	1,582	-0.06%
2019/07/31	1	17.45	0	0.00	17.25	1	1,581	0.06%
2019/07/24	0	0.00	3	17.73	17.80	-3	1,494	-0.20%
2019/07/19	1	17.00	2	16.88	16.70	-1	1,377	-0.07%
2019/07/18	1	17.05	1	17.05	16.85	0	1,355	0.00%
2019/07/17	2	17.80	2	17.13	17.20	0	1,333	0.00%
2019/07/16	6	17.60	113	17.75	17.60	-107	1,295	-8.26%	大賣/鉅額交易
2019/07/15	2	17.40	2	17.25	17.35	0	1,203	0.00%
2019/07/12	6	16.49	3	16.55	17.35	3	1,148	0.26%
2019/07/11	1	16.30	0	0.00	16.05	1	982	0.10%
2019/07/10	0	0.00	1	16.10	15.80	-1	948	-0.11%
2019/07/09	12	16.06	10	16.20	16.05	2	928	0.22%
2019/07/08	2	16.05	2	16.30	16.15	0	792	0.00%
2019/06/17	0	0.00	1	14.80	14.70	-1	858	-0.12%
2019/06/06	0	0.00	0.8	14.35	14.40	-0.8	1,084	-0.07%
2019/06/05	1	15.40	1	15.00	14.85	0	1,076	0.00%
2019/06/03	1	14.95	1	14.95	15.00	0	1,063	0.00%
2019/05/31	1	15.15	0	0.00	15.15	1	1,059	0.09%
2019/05/28	1	14.40	1	14.35	14.40	0	971	0.00%
2019/05/24	0	0.00	1	14.50	14.50	-1	969	-0.10%
2019/05/23	1	14.70	0	0.00	14.70	1	964	0.10%
2019/05/15	0	0.00	6	13.35	13.35	-6	908	-0.67%
2019/05/09	0	0.00	1	14.10	13.85	-1	897	-0.11%
2019/03/28	0	0.00	1	15.15	15.00	-1	846	-0.12%
2019/03/26	0	0.00	1	15.60	15.35	-1	832	-0.12%
2019/03/25	0	0.00	11	15.56	15.50	-11	823	-1.34%
2019/03/22	11	16.07	0	0.00	15.95	11	805	1.37%
2019/03/21	2	16.00	0	0.00	15.90	2	772	0.26%
2019/03/20	2	15.83	15	16.09	16.15	-13	747	-1.74%
2019/03/19	15	15.74	0	0.00	16.05	15	713	2.10%
2019/03/13	0	0.00	20	14.20	14.15	-20	492	-4.06%
2019/01/25	0	0.00	1	14.15	14.10	-1	553	-0.18%
2019/01/22	1	14.50	1	14.10	14.30	0	569	0.00%
2019/01/21	1	14.45	0	0.00	14.15	1	560	0.18%
2019/01/18	0	0.00	2	13.88	14.20	-2	554	-0.36%
2019/01/17	3	14.07	0	0.00	13.85	3	557	0.54%
2019/01/16	0	0.00	1	13.90	13.95	-1	567	-0.18%
2019/01/10	1	14.25	0	0.00	14.25	1	561	0.18%
2019/01/09	1	14.05	0	0.00	14.00	1	553	0.18%
2018/12/28	20	14.45	0	0.00	14.40	20	582	3.43%
2018/12/12	2	14.50	2	14.65	14.55	0	542	0.00%
2018/12/04	0	0.00	1	14.60	14.65	-1	508	-0.20%
2018/11/29	1	14.45	0	0.00	14.70	1	506	0.20%
2018/11/28	0	0.00	1	14.05	14.10	-1	445	-0.22%
2018/11/22	0	0.00	1	12.80	12.90	-1	416	-0.24%
2018/11/20	0	0.00	1	12.55	12.75	-1	426	-0.23%
2018/11/13	0	0.00	3	12.10	12.30	-3	422	-0.71%
2018/11/01	1	12.25	0	0.00	12.20	1	505	0.20%
2018/10/31	5	12.10	0	0.00	12.10	5	508	0.98%
2018/09/13	0	0.00	1	14.15	14.05	-1	677	-0.15%
2018/09/12	0	0.00	3	14.05	14.00	-3	681	-0.44%
2018/09/10	2	14.10	0	0.00	13.90	2	696	0.29%
2018/09/03	0	0.00	2	14.70	14.70	-2	726	-0.28%
2018/08/17	2	14.95	0	0.00	14.80	2	1,000	0.20%
2018/08/13	1	15.95	0	0.00	15.90	1	967	0.10%
2018/08/10	100	16.45	0	0.00	16.50	100	960	10.41%
2018/08/02	0	0.00	1	16.50	16.35	-1	998	-0.10%
2018/07/30	1	16.70	1	16.65	16.60	0	1,023	0.00%
2018/06/19	0	0.00	1	17.25	16.90	-1	974	-0.10%
2018/06/14	0	0.00	2	17.45	17.30	-2	975	-0.20%
2018/06/12	4	17.35	0	0.00	17.15	4	973	0.41%
2018/06/11	2	17.35	0	0.00	17.10	2	1,008	0.20%
2018/06/08	1	17.65	0	0.00	17.60	1	997	0.10%
2018/06/06	1	17.50	4	17.48	17.55	-3	1,023	-0.29%
2018/06/05	3	16.65	0	0.00	16.65	3	932	0.32%
2018/05/25	2	16.60	0	0.00	16.45	2	942	0.21%
2018/05/10	0	0.00	10	17.40	17.40	-10	965	-1.04%
2018/05/09	10	18.15	0	0.00	17.60	10	977	1.02%
2018/04/26	0	0.00	3	17.40	17.30	-3	1,342	-0.22%
2018/03/27	0	0.00	1	19.50	19.40	-1	1,725	-0.06%
2018/03/20	0	0.00	1	20.05	20.00	-1	1,797	-0.06%
2018/03/19	0	0.00	1	20.30	20.30	-1	1,792	-0.06%
2018/03/15	2	20.90	0	0.00	20.90	2	1,819	0.11%
2018/03/13	1	20.95	0	0.00	20.70	1	1,776	0.06%
2018/03/02	0	0.00	1	19.90	20.00	-1	1,702	-0.06%
2018/02/27	1	20.60	0	0.00	20.40	1	1,685	0.06%
2018/02/06	3	20.03	0	0.00	19.70	3	1,588	0.19%
2018/02/05	0	0.00	1	21.05	21.25	-1	1,561	-0.06%
2018/02/02	0	0.00	10	22.00	21.85	-10	1,550	-0.64%
2018/01/31	1	22.50	6	22.40	22.30	-5	1,571	-0.32%
2018/01/30	12	23.37	9	22.99	22.80	3	1,539	0.19%
2018/01/29	6	21.49	5	21.80	21.85	1	1,308	0.08%
2018/01/26	0	0.00	3	21.50	21.30	-3	1,268	-0.24%
2018/01/24	4	21.31	0	0.00	21.25	4	1,226	0.33%
2018/01/17	2	20.88	0	0.00	21.10	2	1,218	0.16%
2018/01/16	3	20.85	0	0.00	21.00	3	1,238	0.24%
2018/01/15	1	21.05	0	0.00	20.90	1	1,239	0.08%
2018/01/09	4	21.91	0	0.00	22.00	4	1,207	0.33%
2018/01/05	2	21.50	0	0.00	21.25	2	1,074	0.19%
2018/01/04	3	21.62	0	0.00	21.70	3	1,031	0.29%
2018/01/02	0	0.00	3	19.93	19.90	-3	908	-0.33%