研華 (2395)-元大-松山券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
362.0
漲跌
▲9.0
漲幅
+2.55%
成交量
1,977張
產業
上市電腦週邊類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1.1	368.18	0.1	375.00	362.00	1	1,098	0.09%
2024/05/28	0	366.00	1	366.00	364.00	-1	1,056	-0.09%
2024/05/21	2	349.25	0	0.00	350.00	2	1,100	0.18%
2024/05/20	1	352.00	0	0.00	352.50	1	1,107	0.09%
2024/05/10	0	0.00	0.1	353.00	352.00	-0.1	1,246	0.00%
2024/05/08	0.1	353.50	0	0.00	356.50	0.1	1,263	0.00%
2024/05/02	0	363.50	0	0.00	357.50	0	1,205	0.00%
2024/04/19	0.1	363.00	0	0.00	365.00	0.1	1,206	0.01%
2024/04/16	0.1	367.00	0	0.00	365.00	0.1	1,196	0.01%
2024/04/08	0	0.00	0.1	389.00	389.00	-0.1	1,164	0.00%
2024/04/03	0	0.00	0.5	390.50	390.50	-0.5	1,124	-0.04%
2024/03/26	0.5	408.00	0	0.00	404.50	0.5	1,098	0.05%
2024/03/21	0	0.00	1.1	399.22	400.00	-1.1	1,090	-0.10%
2024/03/20	0	393.50	0	0.00	395.00	0	1,127	0.00%
2024/03/18	0	393.00	0	0.00	389.50	0	1,129	0.00%
2024/03/13	1	393.04	0.6	394.00	395.00	0.4	1,109	0.04%
2024/03/11	0.2	404.84	0	0.00	406.50	0.2	1,075	0.02%
2024/03/07	0.2	395.50	1	400.00	397.00	-0.8	1,013	-0.08%
2024/03/06	0.3	392.50	0	0.00	390.50	0.3	987	0.03%
2024/02/15	0	0.00	0	382.50	383.50	0	973	0.00%
2024/01/10	0	0.00	0.1	359.50	360.00	-0.1	827	-0.01%
2024/01/09	0.1	360.50	0	0.00	360.00	0.1	828	0.01%
2024/01/08	0	0.00	0.1	361.97	361.00	-0.1	828	-0.01%
2023/12/29	0	370.00	0	0.00	372.00	0	857	0.00%
2023/12/27	0	368.00	0	0.00	367.50	0	853	0.00%
2023/12/26	0	0.00	1	362.00	362.00	-1	849	-0.12%
2023/12/15	0	363.00	0	0.00	365.00	0	900	0.00%
2023/12/14	0.2	366.12	0	0.00	367.50	0.2	862	0.02%
2023/12/13	0	0.00	0	365.00	366.00	0	854	0.00%
2023/12/12	0	362.50	0	367.50	364.50	0	862	0.00%
2023/12/11	0	356.00	0	355.33	363.50	0	861	0.00%
2023/12/06	0	351.50	0	0.00	350.00	0	878	0.00%
2023/11/29	0	0.00	0	353.00	354.00	0	840	0.00%
2023/11/28	0.1	346.56	0	0.00	349.50	0.1	832	0.01%
2023/11/24	0	0.00	0.1	349.30	348.00	-0.1	848	-0.01%
2023/11/16	0.1	350.75	0	0.00	346.50	0.1	831	0.01%
2023/11/09	0	343.50	0	0.00	341.50	0	843	0.00%
2023/11/07	0	0.00	0.1	343.50	344.50	-0.1	854	-0.01%
2023/11/06	0	0.00	0.2	343.50	345.00	-0.2	869	-0.02%
2023/11/02	0.1	325.50	0	0.00	331.50	0.1	893	0.01%
2023/10/23	0	0.00	0.1	329.00	333.00	-0.1	956	-0.01%
2023/10/19	0.1	338.50	0	0.00	339.00	0.1	951	0.01%
2023/10/11	0.1	339.25	0	0.00	343.50	0.1	960	0.01%
2023/10/05	0	0.00	0.1	348.50	346.00	-0.1	954	-0.01%
2023/09/22	0	0.00	0.1	346.09	347.00	-0.1	1,054	0.00%
2023/09/21	0.1	336.00	0	0.00	336.50	0.1	1,053	0.00%
2023/09/14	0	0.00	0.1	352.00	352.50	-0.1	1,027	0.00%
2023/09/11	0.1	338.00	0	0.00	339.00	0.1	1,048	0.00%
2023/09/06	0	0.00	1	344.50	344.00	-1	1,043	-0.10%
2023/08/28	0.1	345.00	0	0.00	345.00	0.1	1,036	0.01%
2023/08/25	0.1	347.00	0	0.00	345.00	0.1	1,081	0.01%
2023/08/08	0	0.00	0.1	355.93	354.50	-0.1	1,092	-0.01%
2023/08/07	0	0.00	0.1	359.00	357.50	-0.1	1,082	-0.01%
2023/08/04	0.1	354.33	0	0.00	353.00	0.1	1,080	0.01%
2023/08/02	0	0.00	0	382.00	382.00	0	1,050	0.00%
2023/07/31	0	0.00	0.1	394.00	391.50	-0.1	1,022	-0.01%
2023/07/28	0	0.00	1	402.00	402.00	-1	1,035	-0.10%
2023/07/25	0	0.00	1	407.00	407.00	-1	1,037	-0.10%
2023/07/19	1	399.50	1	400.50	400.00	0	1,024	0.00%
2023/07/17	0	0.00	0.1	406.00	403.00	-0.1	1,022	-0.01%
2023/07/13	0	0.00	0.1	393.00	390.00	-0.1	994	-0.01%
2023/07/11	0	0.00	2	376.00	379.00	-2	980	-0.20%
2023/07/10	1	369.53	1	371.00	370.50	0	978	0.00%
2023/07/07	2.1	373.69	0.6	373.00	374.50	1.5	967	0.15%
2023/07/06	3.1	382.34	1	380.50	382.00	2.1	953	0.22%
2023/07/05	0.1	389.58	1	390.00	387.50	-0.9	935	-0.10%
2023/07/04	1	387.99	1	388.00	387.50	0	927	0.00%
2023/07/03	1	414.00	2	428.50	430.00	-1	922	-0.11%
2023/06/29	0.3	402.36	0	0.00	401.00	0.3	894	0.03%
2023/06/27	0	408.50	0	0.00	404.50	0	907	0.00%
2023/06/26	1.1	402.67	0	0.00	404.50	1.1	910	0.12%
2023/06/21	0	415.50	1	412.50	418.00	-1	903	-0.11%
2023/06/20	1.2	409.92	0	409.00	408.00	1.2	908	0.13%
2023/06/19	0.1	419.50	0.1	422.76	419.50	0	903	0.00%
2023/06/16	0	0.00	1	412.50	416.50	-1	892	-0.11%
2023/06/13	0	0.00	0.1	404.50	409.50	-0.1	868	-0.01%
2023/06/09	0	0.00	2	402.75	405.00	-2	876	-0.23%
2023/06/08	2	398.75	0	0.00	395.00	2	874	0.23%
2023/06/02	2	394.00	0	0.00	396.00	2	872	0.23%
2023/05/31	0.1	397.00	0	0.00	407.00	0.1	879	0.01%
2023/05/23	0.1	397.50	0	0.00	398.00	0.1	831	0.01%
2023/05/19	0.1	398.00	0	0.00	396.00	0.1	818	0.01%
2023/05/18	1	394.00	1	401.00	393.50	0	802	0.00%
2023/05/17	1	404.50	0	0.00	406.00	1	783	0.13%
2023/05/11	1	384.00	1	389.00	384.50	0	752	0.00%
2023/05/09	0	0.00	1	384.00	385.00	-1	752	-0.13%
2023/04/20	0	0.00	0.1	368.50	367.00	-0.1	785	-0.02%
2023/03/30	1	371.00	1	372.00	372.00	0	703	0.00%
2023/03/28	0	0.00	2	380.00	375.00	-2	703	-0.28%
2023/03/24	1	376.00	0	0.00	380.00	1	704	0.14%
2023/03/23	1	376.00	0	0.00	379.00	1	705	0.14%
2023/03/22	1	364.50	2	368.75	368.50	-1	704	-0.14%
2023/03/01	1	357.00	0	0.00	356.50	1	702	0.14%
2023/02/01	1	344.00	1	345.00	346.00	0	807	0.00%
2023/01/31	1	349.50	1	341.00	341.00	0	823	0.00%
2023/01/30	1	338.50	1	341.00	351.50	0	813	0.00%
2022/10/18	0	0.00	1	300.00	301.50	-1	711	-0.14%
2022/10/13	0	0.00	1	290.50	290.50	-1	708	-0.14%
2022/10/11	1	295.00	0	0.00	292.50	1	713	0.14%
2022/10/07	1	302.50	0	0.00	301.50	1	713	0.14%
2022/10/05	1	300.50	1	304.00	302.50	0	730	0.00%
2022/08/19	0	0.00	0	345.50	347.00	0	891	0.00%
2022/07/06	0	0.00	0	332.50	328.50	0	934	0.00%
2022/07/01	0	0.00	0	347.00	346.50	0	938	0.00%
2022/06/30	0	0.00	0	350.25	346.00	0	943	0.00%
2022/06/29	0	0.00	0	349.25	350.00	0	939	0.00%
2022/06/28	0	0.00	0	347.00	347.50	0	941	0.00%
2022/06/27	0	0.00	0.1	352.50	354.00	-0.1	942	-0.01%
2022/06/24	0	0.00	0	345.75	346.00	0	940	0.00%
2022/06/23	0	0.00	0	337.50	338.50	0	939	0.00%
2022/06/21	0	0.00	0	338.80	338.00	0	937	0.00%
2022/06/17	0	0.00	0.1	329.39	329.50	-0.1	940	-0.01%
2022/06/16	0	0.00	0	340.00	336.00	0	929	0.00%
2022/06/15	0	0.00	0.1	335.46	336.00	-0.1	949	-0.01%
2022/06/13	0	0.00	0.1	333.50	334.50	-0.1	974	-0.01%
2022/06/10	0	0.00	0	347.63	346.50	0	976	0.00%
2022/06/09	0	0.00	0.1	352.47	353.00	-0.1	991	-0.01%
2022/06/08	0	0.00	0	350.73	349.00	0	1,002	0.00%
2022/06/07	0	0.00	0.1	348.72	348.00	-0.1	1,017	-0.01%
2022/06/06	0	0.00	0.1	359.54	358.00	-0.1	1,025	-0.01%
2022/06/01	0	0.00	0	359.00	358.00	0	1,023	0.00%
2022/05/31	0	0.00	0	367.60	361.00	0	1,026	0.00%
2022/05/27	0	0.00	0.1	362.70	363.50	-0.1	984	-0.01%
2022/05/24	0	0.00	0.1	350.50	349.00	-0.1	996	-0.01%
2022/05/12	0	0.00	0.1	325.00	325.50	-0.1	935	-0.01%
2022/04/01	0	0.00	0.2	370.50	374.50	-0.2	881	-0.02%
2022/03/31	0	0.00	0	367.00	369.50	0	865	0.00%
2022/03/23	0.1	363.50	0.1	373.00	374.50	-0.1	891	-0.01%
2022/03/21	0	367.00	1	363.00	363.00	-1	900	-0.11%
2022/03/18	0.2	369.50	0	0.00	362.50	0.2	895	0.02%
2022/03/09	1	359.00	0	0.00	356.00	1	828	0.12%
2022/01/07	0	0.00	2	386.00	386.50	-2	759	-0.26%
2022/01/05	0	0.00	2	398.50	400.00	-2	755	-0.26%
2021/12/29	0	0.00	0.1	399.00	400.50	-0.1	766	-0.01%
2021/12/27	0	0.00	0.1	393.00	398.00	-0.1	773	-0.01%
2021/12/17	1	400.00	0	0.00	399.00	1	818	0.12%
2021/12/16	3	397.17	0	0.00	397.00	3	790	0.38%
2021/12/14	0	0.00	0.3	382.23	382.00	-0.3	807	-0.04%
2021/12/06	0	373.00	0	0.00	377.50	0	822	0.00%
2021/11/19	0.1	382.41	0	0.00	382.50	0.1	812	0.01%
2021/11/12	0	389.00	0	0.00	387.50	0	797	0.00%
2021/11/09	0	0.00	1	387.50	389.00	-1	803	-0.12%
2021/11/04	1	369.49	0	0.00	369.50	1	793	0.13%
2021/11/01	0	366.00	0	0.00	366.50	0	821	0.00%
2021/10/21	0	351.00	0	0.00	348.00	0	829	0.00%
2021/10/15	1	350.50	0	0.00	352.00	1	841	0.12%
2021/10/12	0	345.00	0	0.00	348.50	0	826	0.00%
2021/10/08	0	353.50	0	0.00	350.50	0	822	0.00%
2021/10/06	0	343.00	0	0.00	340.50	0	839	0.00%
2021/10/01	0	352.50	1	363.50	352.50	-1	858	-0.11%
2021/08/27	0	371.00	0	0.00	375.00	0	833	0.00%
2021/08/26	0	365.00	0	0.00	370.00	0	845	0.00%
2021/08/23	0	368.50	0	0.00	370.00	0	869	0.00%
2021/07/29	0	364.00	0	0.00	363.50	0	1,016	0.00%
2021/07/28	0	359.00	0	0.00	360.00	0	1,019	0.00%
2021/07/16	0	0.00	0.1	363.00	365.00	-0.1	1,036	-0.01%
2021/07/14	0.1	361.00	0	0.00	366.50	0.1	1,045	0.01%
2021/07/13	0	0.00	0.1	368.50	370.00	-0.1	1,044	-0.01%
2021/07/06	0	335.00	0	0.00	343.00	0	1,007	0.00%
2021/07/02	0	330.00	0	0.00	328.00	0	995	0.00%
2021/06/30	0	343.00	0	0.00	345.00	0	1,003	0.00%
2021/06/29	0	340.50	0	0.00	344.50	0	989	0.00%
2021/06/25	0	338.50	0	0.00	338.50	0	985	0.00%
2021/06/23	0	340.50	0	0.00	341.50	0	981	0.00%
2021/06/21	0.1	331.36	0	0.00	332.00	0.1	967	0.01%
2021/06/18	0.1	337.23	0	0.00	338.50	0.1	958	0.01%
2021/06/17	0.1	331.50	0	0.00	334.50	0.1	928	0.01%
2021/06/16	0.1	328.00	0	0.00	329.00	0.1	943	0.01%
2021/06/10	0.1	329.00	0	0.00	325.50	0.1	953	0.01%
2021/06/09	0.1	326.50	0	0.00	326.50	0.1	945	0.01%
2021/06/08	0.1	324.25	0	0.00	326.50	0.1	951	0.01%
2021/05/18	0.1	324.59	0	0.00	327.50	0.1	1,027	0.01%
2021/05/17	0	0.00	0	318.00	322.50	0	1,045	0.00%
2021/05/13	0.1	313.42	3	317.33	312.00	-2.9	1,027	-0.29%
2021/05/11	0.1	326.50	0	0.00	326.50	0.1	984	0.01%
2021/04/29	0	0.00	2.4	355.65	356.00	-2.4	1,017	-0.24%
2021/04/26	0	0.00	1	353.50	352.00	-1	1,088	-0.09%
2021/04/20	0.1	359.00	0	0.00	360.00	0.1	1,119	0.00%
2021/04/08	0	0.00	0	355.00	355.50	0	1,190	0.00%
2021/04/06	0.1	361.50	0	0.00	362.50	0.1	1,189	0.01%
2021/04/01	0.1	354.50	0	0.00	353.50	0.1	1,178	0.00%
2021/03/11	0.1	355.00	0	0.00	354.00	0.1	1,245	0.00%
2021/03/10	0	0.00	0	370.50	366.00	0	1,228	0.00%
2021/01/22	0.1	351.50	0	0.00	346.00	0.1	1,090	0.01%
2021/01/20	0	0.00	0.1	379.00	374.00	-0.1	1,027	-0.01%
2021/01/19	0.1	387.50	0	0.00	393.00	0.1	1,007	0.01%
2021/01/18	0	0.00	0.1	368.97	369.50	-0.1	988	-0.01%
2021/01/13	0.1	367.00	0	0.00	368.50	0.1	954	0.01%
2021/01/08	0	0.00	0.1	340.00	340.00	-0.1	915	-0.01%
2021/01/07	0.1	344.25	0	0.00	344.50	0.1	894	0.01%
2020/11/05	0	289.00	0	0.00	288.00	0	690	0.00%
2020/08/06	1	300.00	1	300.50	300.50	0	841	0.00%
2020/06/16	0	0.00	1	299.00	297.50	-1	908	-0.11%
2020/06/15	1	290.00	0	0.00	292.00	1	927	0.11%
2020/06/02	0	0.00	5	296.00	294.00	-5	1,114	-0.45%
2020/05/29	5	292.00	0	0.00	297.00	5	1,112	0.45%
2020/04/17	0	0.00	1	273.00	279.00	-1	1,021	-0.10%
2020/04/15	1	269.50	0	0.00	267.50	1	995	0.10%
2020/04/09	0	0.00	2	259.50	257.50	-2	977	-0.20%
2020/04/08	2	256.50	0	0.00	256.00	2	974	0.21%
2020/04/07	0	0.00	5	261.80	259.00	-5	966	-0.52%
2020/04/06	1	256.00	0	0.00	257.00	1	948	0.11%
2020/04/01	2	245.50	0	0.00	244.50	2	923	0.22%
2020/03/31	2	250.00	0	0.00	249.50	2	911	0.22%
2020/03/24	0	0.00	1	245.50	242.00	-1	855	-0.12%
2020/03/23	1	236.00	0	0.00	234.00	1	839	0.12%
2020/03/03	0	0.00	2	287.00	291.00	-2	568	-0.35%
2020/01/30	0	0.00	20	288.00	290.00	-20	609	-3.28%
2020/01/20	1	315.00	0	0.00	314.50	1	587	0.17%
2020/01/02	5	300.00	0	0.00	298.50	5	605	0.83%
2019/12/31	5	302.00	0	0.00	302.00	5	602	0.83%
2019/12/27	0	0.00	2	307.00	310.00	-2	606	-0.33%
2019/12/26	0	0.00	1	307.00	305.00	-1	610	-0.16%
2019/12/20	3	305.00	5	304.50	301.50	-2	630	-0.32%
2019/12/19	5	298.60	3	309.00	298.50	2	627	0.32%
2019/12/18	0	0.00	3	301.00	302.00	-3	617	-0.49%
2019/12/17	0	0.00	2	300.00	300.00	-2	617	-0.32%
2019/12/10	2	296.50	0	0.00	296.00	2	629	0.32%
2019/12/09	6	297.83	0	0.00	300.00	6	622	0.96%
2019/12/06	10	300.10	0	0.00	298.00	10	622	1.61%
2019/11/21	0	0.00	2	312.50	310.00	-2	598	-0.33%
2019/11/19	0	0.00	1	314.50	317.00	-1	595	-0.17%
2019/11/12	1	309.00	0	0.00	309.00	1	652	0.15%
2019/11/05	1	311.00	0	0.00	310.00	1	676	0.15%
2019/11/04	1	312.50	20	309.50	310.50	-19	683	-2.78%
2019/10/14	20	281.80	0	0.00	279.50	20	746	2.68%
2019/09/16	1	276.50	0	0.00	274.50	1	775	0.13%
2019/09/06	0	0.00	1	270.00	274.00	-1	795	-0.13%
2019/09/02	1	268.00	0	0.00	267.50	1	791	0.13%
2019/08/21	1	269.50	0	0.00	269.50	1	827	0.12%
2019/07/23	0	0.00	1	268.50	269.50	-1	739	-0.14%
2019/05/22	0	0.00	0.1	243.00	243.00	-0.1	822	-0.01%
2019/05/15	0	0.00	1	249.50	247.00	-1	821	-0.12%
2019/05/09	1	254.50	1	253.00	251.50	0	840	0.00%
2019/05/08	0	0.00	5	251.80	253.00	-5	825	-0.61%
2019/05/02	1	246.00	0	0.00	247.00	1	811	0.12%
2019/04/29	1	249.50	0	0.00	251.00	1	813	0.12%
2019/04/18	1	245.00	0	0.00	245.50	1	817	0.12%
2019/04/03	2	249.00	0	0.00	248.00	2	809	0.25%
2019/03/29	1	254.00	0	0.00	256.00	1	772	0.13%
2019/03/26	0	0.00	0.4	258.00	260.00	-0.4	790	-0.05%
2019/03/04	1	237.00	1	235.00	232.00	0	691	0.00%
2018/12/04	0	0.00	1	233.00	232.00	-1	897	-0.11%
2018/11/29	2	225.25	1	225.50	225.50	1	864	0.12%
2018/11/28	0	0.00	4	227.13	230.00	-4	851	-0.47%
2018/11/27	0	0.00	1	225.00	224.00	-1	842	-0.12%
2018/11/26	0	0.00	2	223.25	223.00	-2	851	-0.23%
2018/11/23	0	0.00	3	221.00	221.00	-3	850	-0.35%
2018/11/20	1	218.50	1	220.00	222.00	0	845	0.00%
2018/11/19	0	0.00	1	233.00	226.00	-1	826	-0.12%
2018/11/16	0	0.00	1	231.50	230.50	-1	821	-0.12%
2018/11/15	0	0.00	1	229.50	231.00	-1	819	-0.12%
2018/11/13	0	0.00	1	227.00	228.50	-1	821	-0.12%
2018/11/12	1	230.00	1	232.50	229.50	0	811	0.00%
2018/11/08	0	0.00	2	230.50	230.50	-2	805	-0.25%
2018/11/07	0	0.00	2	224.50	228.00	-2	779	-0.26%
2018/11/05	0	0.00	1	220.00	220.00	-1	756	-0.13%
2018/11/01	0	0.00	1	219.00	219.00	-1	740	-0.14%
2018/10/30	1	205.50	0	0.00	207.00	1	719	0.14%
2018/10/29	0	0.00	1	211.50	211.00	-1	706	-0.14%
2018/10/24	0	0.00	2	208.25	207.50	-2	685	-0.29%
2018/10/09	2	206.50	0	0.00	205.50	2	616	0.32%
2018/10/04	1	218.50	0	0.00	219.50	1	597	0.17%
2018/10/03	1	220.50	0	0.00	221.00	1	595	0.17%
2018/09/27	1	231.50	3	232.83	234.50	-2	592	-0.34%
2018/09/21	0	0.00	1	221.00	221.00	-1	587	-0.17%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/09/19	0	0.00	5	216.50	216.00	-5	594	-0.84%
2018/09/13	0	0.00	1	214.00	211.00	-1	587	-0.17%
2018/09/12	1	207.50	1	211.50	212.00	0	586	0.00%
2018/09/11	0	0.00	1	213.50	211.00	-1	584	-0.17%
2018/09/10	0	0.00	1	210.50	210.00	-1	586	-0.17%
2018/09/07	1	203.00	0	0.00	205.00	1	590	0.17%
2018/09/06	0	0.00	0.6	206.00	207.00	-0.6	588	-0.10%
2018/09/03	0	0.00	0.9	205.00	206.50	-0.9	598	-0.15%
2018/08/29	0	0.00	1	212.00	211.00	-1	599	-0.17%
2018/08/27	0	0.00	1	206.50	209.00	-1	593	-0.17%
2018/08/13	1	199.00	0	0.00	199.00	1	617	0.16%
2018/08/10	0	0.00	1	203.50	203.50	-1	614	-0.16%
2018/08/09	1	201.50	0	0.00	201.50	1	616	0.16%
2018/08/07	1	200.50	1	201.00	200.50	0	621	0.00%
2018/08/03	1	200.50	0	0.00	200.50	1	625	0.16%
2018/08/02	1	200.00	0	0.00	201.00	1	628	0.16%
2018/07/18	0	0.00	1	199.50	202.00	-1	670	-0.15%
2018/07/12	0	0.00	2	194.75	195.00	-2	670	-0.30%
2018/07/10	0	0.00	1	192.50	193.00	-1	697	-0.14%
2018/07/09	0	0.00	1	191.50	190.00	-1	696	-0.14%
2018/07/05	1	194.50	0	0.00	193.00	1	662	0.15%
2018/07/04	1	195.00	0	0.00	195.00	1	661	0.15%
2018/06/27	2	199.25	0	0.00	198.50	2	622	0.32%
2018/06/25	1	200.50	0	0.00	200.50	1	617	0.16%
2018/06/21	5	205.50	0	0.00	203.50	5	617	0.81%
2018/06/04	0	0.00	1	205.50	205.50	-1	620	-0.16%
2018/05/31	2	202.75	0	0.00	203.00	2	622	0.32%
2018/05/30	1	203.50	0	0.00	202.50	1	606	0.16%
2018/05/03	0	0.00	1	206.50	206.50	-1	708	-0.14%
2018/04/30	0	0.00	2	205.50	204.50	-2	700	-0.29%
2018/04/27	1	200.50	0	0.00	200.50	1	695	0.14%
2018/04/23	0	0.00	1	206.00	203.50	-1	704	-0.14%
2018/04/19	0	0.00	1	203.50	203.50	-1	715	-0.14%
2018/04/17	3	201.67	0	0.00	201.50	3	707	0.42%
2018/04/12	0	0.00	1	207.00	207.00	-1	739	-0.14%
2018/04/03	1	206.50	0	0.00	207.00	1	771	0.13%
2018/03/28	1	209.00	0	0.00	209.00	1	764	0.13%
2018/03/20	1	208.50	0	0.00	210.00	1	802	0.12%
2018/03/19	1	212.00	0	0.00	211.50	1	796	0.13%
2018/03/16	1	213.00	0	0.00	213.50	1	785	0.13%
2018/03/13	0	0.00	1	221.50	221.50	-1	776	-0.13%
2018/03/12	0	0.00	1	219.00	220.00	-1	790	-0.13%
2018/02/26	0	0.00	1	216.00	215.00	-1	812	-0.12%
2018/02/23	1	215.00	0	0.00	216.50	1	818	0.12%
2018/02/12	1	207.00	0	0.00	207.00	1	858	0.12%
2018/02/09	1	210.00	0	0.00	209.50	1	850	0.12%
2018/02/08	0	0.00	1	217.50	219.00	-1	840	-0.12%
2018/02/07	0	0.00	1	219.00	212.50	-1	851	-0.12%
2018/02/06	2	214.00	0	0.00	213.00	2	848	0.24%
2018/02/02	0	0.00	1	226.50	225.50	-1	825	-0.12%
2018/01/25	1	234.00	0	0.00	235.50	1	866	0.12%
2018/01/24	1	233.50	0	0.00	235.00	1	864	0.12%
2018/01/19	1	237.00	0	0.00	237.00	1	861	0.12%
2018/01/18	0	0.00	2	237.75	238.50	-2	867	-0.23%
2018/01/15	0	0.00	3	232.33	233.50	-3	865	-0.35%
2018/01/08	1	224.00	2	224.75	226.00	-1	880	-0.11%
2018/01/05	0	0.00	1	216.50	216.00	-1	851	-0.12%
2018/01/04	1	213.50	0	0.00	213.50	1	867	0.12%
2018/01/03	0	0.00	1	218.50	216.50	-1	868	-0.12%
2018/01/02	0	0.00	1	214.50	215.00	-1	856	-0.12%