麗臺 (2465)-元大-松山券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
11,763張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	129.50	6.1	130.79	130.50	-1.1	4,506	-0.02%
2024/05/21	2	123.50	6.3	125.54	124.00	-4.3	4,377	-0.10%
2024/05/20	6	121.33	2	119.00	119.00	4	4,325	0.09%
2024/05/17	4.1	120.76	2	121.00	121.50	2.1	4,358	0.05%
2024/05/16	3	126.17	2	123.50	122.50	1	4,462	0.02%
2024/05/15	1.1	118.14	0	0.00	121.00	1.1	4,362	0.02%
2024/05/14	0	0.00	2	116.50	118.00	-2	4,344	-0.05%
2024/05/13	0	0.00	2	115.00	115.00	-2	4,449	-0.04%
2024/05/10	0.2	122.00	0	0.00	118.50	0.2	4,543	0.00%
2024/05/08	0	126.50	0	0.00	125.50	0	4,759	0.00%
2024/05/07	1	122.00	2	128.25	130.00	-1	4,836	-0.02%
2024/05/06	1	120.50	0	0.00	122.00	1	4,761	0.02%
2024/05/02	2	122.00	0	0.00	124.00	2	4,755	0.04%
2024/04/30	8.1	128.75	8.3	131.45	131.50	-0.2	4,721	0.00%
2024/04/29	0.1	122.00	0	0.00	124.00	0.1	4,751	0.00%
2024/04/26	5.2	124.10	1	127.00	122.50	4.2	4,803	0.09%
2024/04/25	2	121.00	0	0.00	124.00	2	4,783	0.04%
2024/04/24	5	126.80	3.1	130.92	126.00	1.9	4,745	0.04%
2024/04/23	5.1	124.79	1	118.50	121.00	4.1	4,650	0.09%
2024/04/22	12.1	124.79	1	126.00	124.50	11.1	4,540	0.24%
2024/04/19	13	138.42	5	138.20	138.00	8	4,442	0.18%
2024/04/18	8	141.63	11	140.55	142.00	-3	4,207	-0.07%
2024/04/17	0	0.00	5	133.40	134.50	-5	3,976	-0.13%
2024/04/16	28	123.86	0	0.00	122.50	28	3,940	0.71%
2024/04/15	10	137.95	22	141.09	134.50	-12	3,841	-0.31%
2024/04/12	4	136.88	3.1	137.84	138.00	0.9	3,667	0.02%
2024/04/11	4	126.01	1.2	130.33	128.50	2.8	3,490	0.08%
2024/04/10	3.1	123.44	0	0.00	121.50	3.1	3,312	0.09%
2024/04/09	0.4	122.38	0	0.00	121.00	0.4	3,307	0.01%
2024/04/03	0	0.00	1.3	116.54	125.00	-1.3	3,342	-0.04%
2024/04/01	11	122.45	1	122.49	123.00	10	3,321	0.30%
2024/03/29	1	120.50	3.1	117.58	120.50	-2.1	3,301	-0.06%
2024/03/28	0.1	115.08	0	0.00	114.50	0.1	3,276	0.00%
2024/03/27	4.3	120.74	0	0.00	117.50	4.3	3,293	0.13%
2024/03/26	1.3	116.01	9	122.33	123.50	-7.7	3,228	-0.24%
2024/03/22	1	117.01	0	0.00	117.50	1	3,220	0.03%
2024/03/21	2	120.50	5	125.00	120.00	-3	3,201	-0.09%
2024/03/20	6	124.67	2	125.75	124.50	4	3,191	0.13%
2024/03/19	2.1	127.38	12	129.92	129.00	-9.9	3,227	-0.31%
2024/03/15	4	127.51	2	129.00	125.50	2	3,317	0.06%
2024/03/14	4	133.63	0	0.00	132.00	4	3,334	0.12%
2024/03/13	4	148.26	2	150.25	145.00	2	3,328	0.06%
2024/03/12	10	135.00	2	143.00	143.00	8	3,294	0.24%
2024/03/11	1	128.50	0	129.00	130.00	1	3,375	0.03%
2024/03/08	4	135.75	10	134.00	133.50	-6	3,349	-0.18%
2024/03/07	4	148.00	0	0.00	148.00	4	3,298	0.12%
2024/03/06	1	151.50	0	0.00	157.00	1	3,320	0.03%
2024/03/05	17	169.35	0	0.00	157.00	17	3,434	0.50%
2024/03/04	0.1	158.00	6.1	160.49	160.00	-6	3,532	-0.17%
2024/03/01	2	142.00	0	0.00	146.00	2	3,527	0.06%
2024/02/23	0	0.00	1	119.00	123.00	-1	3,545	-0.03%
2024/02/22	1	124.00	31.4	117.07	119.50	-30.4	3,597	-0.85%
2024/02/21	5	119.80	0	122.50	120.00	5	3,597	0.14%
2024/02/20	67.4	126.77	0	123.00	121.50	67.4	3,598	1.87%
2024/02/19	15	103.97	1	111.46	123.50	14	3,590	0.39%
2024/02/16	2	113.50	0	0.00	113.50	2	3,572	0.06%
2024/02/15	2	103.50	0	0.00	103.50	2	3,630	0.06%
2024/02/05	51	93.01	3.1	94.40	94.40	47.9	3,659	1.31%
2024/02/02	13	82.37	12	82.48	85.90	1	3,597	0.03%
2024/02/01	26	77.25	8	79.19	78.10	18	3,564	0.50%
2024/01/31	27	74.59	7	75.26	78.00	20	3,475	0.58%
2024/01/30	8	70.93	17	71.82	72.90	-9	3,329	-0.27%
2024/01/29	4	66.88	2	67.20	66.30	2	3,220	0.06%
2024/01/26	10	67.45	4	68.18	66.70	6	3,240	0.19%
2024/01/25	8	70.05	3	70.67	69.60	5	3,269	0.15%
2024/01/24	13	69.61	1.1	70.19	69.20	11.9	3,251	0.37%
2024/01/23	10	70.14	13.6	69.89	71.00	-3.6	3,269	-0.11%
2024/01/22	4	65.88	14.1	66.24	67.60	-10.1	3,212	-0.31%
2024/01/19	0	0.00	16.1	60.36	61.50	-16.1	3,192	-0.51%
2024/01/17	8	57.98	0	0.00	56.70	8	3,442	0.23%
2024/01/16	4	59.25	1	60.20	59.10	3	3,442	0.09%
2024/01/15	6	60.28	0	0.00	60.80	6	3,445	0.17%
2024/01/12	8	61.93	0	0.00	61.40	8	3,459	0.23%
2024/01/11	0	0.00	18	62.26	64.40	-18	3,500	-0.51%
2024/01/10	4	59.45	1	61.79	59.10	3	3,521	0.09%
2024/01/09	6	61.15	15	62.40	60.40	-9	3,587	-0.25%
2024/01/08	0	0.00	5	61.26	60.20	-5	3,616	-0.14%
2024/01/05	2	60.90	0	0.00	60.90	2	3,711	0.05%
2024/01/04	5	61.86	2	62.65	61.00	3	3,836	0.08%
2024/01/03	0	0.00	1	62.50	62.30	-1	3,928	-0.03%
2024/01/02	0.1	63.00	7	63.71	63.50	-7	3,989	-0.17%
2023/12/29	17.1	64.41	2	63.40	63.40	15.1	3,984	0.38%
2023/12/28	3.2	67.28	2	68.90	67.20	1.2	3,932	0.03%
2023/12/27	10	67.84	0	0.00	67.20	10	3,895	0.26%
2023/12/25	2	67.10	0	67.70	66.90	2	3,850	0.05%
2023/12/22	0	65.90	0.1	69.15	68.50	-0.1	3,820	0.00%
2023/12/21	0.1	65.70	0	0.00	65.40	0.1	3,771	0.00%
2023/12/20	0	0.00	5.7	67.23	66.30	-5.7	3,753	-0.15%
2023/12/19	6.1	65.49	3	66.87	66.50	3.1	3,725	0.08%
2023/12/15	12	68.90	1	68.80	68.00	11	3,609	0.30%
2023/12/14	6	69.03	15.2	69.15	71.40	-9.2	3,569	-0.26%
2023/12/13	1	70.99	1.5	69.47	70.30	-0.4	3,497	-0.01%
2023/12/12	2	64.90	1	65.50	64.90	1	3,360	0.03%
2023/12/11	18	68.46	0	0.00	66.70	18	3,319	0.54%
2023/12/08	1.2	65.56	11	66.20	65.80	-9.8	3,247	-0.30%
2023/12/06	0	68.73	4	68.97	69.50	-4	3,097	-0.13%
2023/12/05	5	63.44	17	63.89	63.20	-12	2,944	-0.41%
2023/12/04	16	62.88	1.1	64.87	62.50	14.9	2,886	0.52%
2023/12/01	2	61.90	0	0.00	62.10	2	2,815	0.07%
2023/11/30	2	63.45	6.1	63.86	63.60	-4.1	2,761	-0.15%
2023/11/29	0	59.80	5.2	59.80	59.80	-5.1	2,624	-0.20%
2023/11/28	0	0.00	1.1	53.60	54.40	-1.1	2,503	-0.04%
2023/11/22	1	58.40	0	0.00	57.70	1	2,412	0.04%
2023/11/21	12	61.60	2	60.50	59.50	10	2,374	0.42%
2023/11/20	1.1	58.26	0	0.00	58.60	1.1	2,308	0.05%
2023/11/17	1	57.60	0	0.00	58.00	1	2,285	0.04%
2023/11/16	2	58.55	0	0.00	59.00	2	2,237	0.09%
2023/11/15	3	59.03	8	58.60	60.00	-5	2,178	-0.23%
2023/11/14	3.1	55.85	4	56.75	55.50	-0.9	2,071	-0.04%
2023/11/13	1	53.30	0	0.00	55.50	1	2,004	0.05%
2023/11/10	0	0.00	30	54.67	54.60	-30	1,954	-1.53%
2023/11/09	24	55.28	22	55.17	56.90	2	1,888	0.11%
2023/11/08	2	52.00	0	0.00	51.80	2	1,807	0.11%
2023/11/07	24	53.57	0	0.00	52.70	24	1,794	1.34%
2023/11/06	9	54.10	0.2	54.80	54.30	8.9	1,790	0.49%
2023/11/03	1	54.00	1	54.70	53.60	0	1,786	0.00%
2023/11/02	0	0.00	17	54.92	55.30	-17	1,744	-0.97%
2023/11/01	0	0.00	2	52.60	51.60	-2	1,678	-0.12%
2023/10/30	21	53.59	8.6	54.44	55.00	12.4	1,588	0.78%
2023/10/27	3.4	56.55	2	56.55	57.00	1.4	1,512	0.09%
2023/10/26	7.2	55.87	2	56.50	57.60	5.2	1,417	0.36%
2023/10/25	1	52.70	4.2	53.60	53.60	-3.2	1,266	-0.25%
2023/10/18	0	0.00	1.4	45.94	45.30	-1.4	1,046	-0.13%
2023/10/17	0	0.00	2.1	49.88	50.30	-2.1	1,009	-0.21%
2023/10/16	2	52.00	0	0.00	51.80	2	951	0.21%
2023/10/13	0	0.00	3	51.07	51.50	-3	941	-0.32%
2023/10/12	4	46.98	4	49.10	51.20	0	888	0.00%
2023/10/11	0	0.00	0.2	46.90	46.90	-0.2	771	-0.03%
2023/08/30	1	35.70	0	0.00	35.85	1	576	0.17%
2023/08/29	0	0.00	1	35.70	35.70	-1	578	-0.17%
2023/08/25	0.1	35.70	0	0.00	35.60	0.1	610	0.02%
2023/08/11	1	37.05	0	0.00	36.10	1	687	0.15%
2023/08/09	1	38.50	1	38.90	38.90	0	642	0.00%
2023/07/31	0	0.00	0	36.95	37.20	0	598	0.00%
2023/07/27	0.1	38.30	0	0.00	38.10	0.1	585	0.02%
2023/07/21	0.2	39.20	0	0.00	38.60	0.2	535	0.03%
2023/07/20	0.2	39.43	1	41.05	39.45	-0.8	531	-0.15%
2023/07/19	0.1	40.20	0	0.00	39.90	0.1	514	0.02%
2023/07/18	0	0.00	1	39.15	38.70	-1	498	-0.20%
2023/07/17	1	40.00	0	0.00	40.15	1	459	0.22%
2023/06/30	0	0.00	1	35.60	35.85	-1	483	-0.21%
2023/06/20	0	0.00	1	36.85	36.80	-1	531	-0.19%
2023/05/18	0	0.00	1	34.60	34.65	-1	876	-0.11%
2023/05/16	2	34.10	0	34.30	34.10	2	896	0.22%
2023/05/08	1	36.15	0	0.00	36.20	1	1,044	0.10%
2023/04/24	1	37.00	0	0.00	36.85	1	1,966	0.05%
2023/04/21	0	0.00	2	37.33	37.00	-2	2,057	-0.10%
2023/04/18	2	39.00	0	0.00	38.90	2	2,144	0.09%
2023/04/12	0	0.00	2	40.90	40.25	-2	2,747	-0.07%
2023/04/11	1	39.20	0	0.00	39.40	1	2,764	0.04%
2023/04/07	1	39.10	4	39.15	39.00	-3	2,773	-0.11%
2023/03/24	0	0.00	1	41.20	41.10	-1	3,699	-0.03%
2023/03/21	0	0.00	1	40.50	40.50	-1	4,213	-0.02%
2023/03/16	1	38.60	0.6	38.75	38.20	0.4	4,207	0.01%
2023/03/15	1	40.20	0	0.00	39.80	1	4,208	0.02%
2023/03/10	1	39.20	0.7	39.43	39.20	0.3	4,291	0.01%
2023/03/08	0	0.00	5	41.45	41.15	-5	4,329	-0.12%
2023/03/02	0	0.00	2	40.98	40.90	-2	4,541	-0.04%
2023/03/01	0	40.80	0	0.00	40.90	0	4,640	0.00%
2023/02/24	2.1	42.48	0	0.00	41.55	2.1	4,662	0.04%
2023/02/23	0	0.00	1.1	41.95	41.30	-1.1	4,660	-0.02%
2023/02/20	3	41.60	0	0.00	41.90	3	5,087	0.06%
2023/02/16	1	43.00	2	42.53	41.50	-1	5,135	-0.02%
2023/02/15	0	0.00	1	40.70	40.50	-1	5,084	-0.02%
2023/02/10	0	0.00	1	40.30	40.40	-1	5,480	-0.02%
2023/02/06	0	0.00	1	42.20	42.35	-1	5,737	-0.02%
2023/02/03	3	42.30	0	0.00	42.30	3	5,878	0.05%
2023/02/02	4.3	43.35	0	0.00	43.15	4.3	6,123	0.07%
2023/02/01	3	42.73	0	0.00	42.95	3	6,312	0.05%
2023/01/31	4	43.01	2	42.90	44.00	2	6,886	0.03%
2023/01/30	8	43.60	5	43.02	42.60	3	7,022	0.04%
2023/01/17	0	0.00	0.4	41.44	41.00	-0.4	6,917	-0.01%
2023/01/16	1.4	41.40	1	41.05	41.70	0.4	6,863	0.01%
2023/01/13	2	41.65	2	40.88	40.30	0	6,717	0.00%
2023/01/11	0	0.00	1	41.80	40.45	-1	6,768	-0.01%
2023/01/06	1	39.90	0	0.00	40.30	1	6,632	0.02%
2023/01/05	1	40.50	0	0.00	40.55	1	6,605	0.02%
2023/01/03	0	0.00	1	41.80	41.80	-1	6,225	-0.02%
2022/12/30	0	0.00	1	38.55	38.00	-1	6,066	-0.02%
2022/12/29	1	39.15	0	0.00	38.25	1	6,047	0.02%
2022/12/27	0	0.00	1	38.60	38.80	-1	5,971	-0.02%
2022/12/23	0	0.00	2	38.95	38.95	-2	5,929	-0.03%
2022/12/22	1	38.35	0	38.50	38.75	1	5,915	0.02%
2022/12/21	1	39.10	0	0.00	38.55	1	5,883	0.02%
2022/12/20	1	41.75	1	41.50	38.60	0	5,830	0.00%
2022/12/19	1	42.00	1	39.35	39.35	0	5,665	0.00%
2022/12/16	2	43.80	4.9	43.45	42.00	-2.9	5,589	-0.05%
2022/12/15	13.9	42.23	11	42.81	44.20	2.9	5,024	0.06%
2022/12/14	2	39.15	4	39.88	40.20	-2	4,621	-0.04%
2022/12/06	0	0.00	3	38.22	37.65	-3	4,460	-0.07%
2022/12/02	2	38.65	0	0.00	37.55	2	4,329	0.05%
2022/12/01	2	37.98	0	0.00	38.30	2	4,301	0.05%
2022/11/29	1	36.65	3	36.60	36.85	-2	4,256	-0.05%
2022/11/25	7	39.32	4	38.20	38.00	3	4,194	0.07%
2022/11/18	1	37.30	3	38.17	38.30	-2	3,880	-0.05%
2022/11/17	2	37.35	0	0.00	36.65	2	3,685	0.05%
2022/11/16	0	0.00	1	37.40	38.10	-1	3,572	-0.03%
2022/11/15	0	0.00	0	34.00	34.75	0	3,372	0.00%
2022/11/14	0	0.00	22	35.04	35.30	-22	3,334	-0.66%
2022/11/11	21.7	34.71	3	36.95	34.60	18.7	3,312	0.56%
2022/11/10	5	35.62	0	0.00	35.20	5	3,263	0.15%
2022/11/09	2	37.13	5	36.51	37.00	-3	3,196	-0.09%
2022/11/08	3	40.82	2	41.35	38.00	1	3,066	0.03%
2022/11/04	0	0.00	6	35.35	35.65	-6	2,768	-0.22%
2022/11/03	6	35.80	10	36.36	36.05	-4	2,720	-0.15%
2022/11/02	15	37.94	15	37.29	36.40	0	2,654	0.00%
2022/11/01	10	37.10	10	37.70	39.00	0	2,507	0.00%
2022/10/31	19	36.65	15	36.89	37.20	4	2,357	0.17%
2022/10/28	17	35.84	17	35.72	36.40	0	2,091	0.00%
2022/10/27	11	34.02	9	33.53	35.90	2	1,846	0.11%
2022/10/26	3	32.08	3	32.32	32.70	0	1,228	0.00%
2022/10/25	4	29.19	1	29.50	29.75	3	1,029	0.29%
2022/10/20	2	31.00	0	0.00	29.40	2	1,030	0.19%
2022/10/19	0	0.00	1	29.50	30.00	-1	851	-0.12%
2022/09/28	0	0.00	1	25.05	24.45	-1	983	-0.10%
2022/09/22	0.1	28.90	0	0.00	29.20	0.1	1,012	0.01%
2022/09/21	0.1	29.20	0	0.00	28.90	0.1	1,015	0.00%
2022/09/20	0	29.80	0	0.00	29.60	0	1,017	0.00%
2022/09/19	0	30.30	1	29.70	29.60	-1	1,031	-0.09%
2022/09/16	0.1	31.25	0	0.00	30.85	0.1	1,036	0.01%
2022/09/14	2	31.85	3	31.48	32.00	-1	1,056	-0.09%
2022/09/13	1	33.10	0	0.00	32.80	1	1,065	0.09%
2022/09/05	3	30.95	3	31.28	30.95	0	1,123	0.00%
2022/08/03	0.1	32.85	0	0.00	32.75	0.1	1,157	0.01%
2022/07/29	0	0.00	1	37.50	36.75	-1	1,163	-0.09%
2022/07/27	2	34.75	2	34.18	34.85	0	1,052	0.00%
2022/07/26	5.1	34.61	5	34.87	34.65	0.1	1,043	0.00%
2022/07/25	2	36.20	2	36.68	36.30	0	1,036	0.00%
2022/07/21	0	0.00	2	37.40	37.45	-2	1,059	-0.19%
2022/07/20	2	39.65	0	0.00	38.55	2	1,060	0.19%
2022/07/19	3	36.98	1	37.80	37.80	2	947	0.21%
2022/07/05	1	32.70	1	33.20	33.35	0	1,519	0.00%
2022/06/23	0.3	36.57	0	0.00	36.25	0.3	1,595	0.02%
2022/06/21	0	0.00	2	38.35	38.95	-2	1,606	-0.12%
2022/06/20	2	38.13	2	37.60	37.10	0	1,608	0.00%
2022/06/15	1	40.65	0	0.00	40.60	1	1,595	0.06%
2022/06/14	1	40.70	0	0.00	40.60	1	1,600	0.06%
2022/06/13	4	44.91	0	0.00	44.70	4	1,587	0.25%
2022/06/08	0	0.00	1	46.60	45.80	-1	1,601	-0.06%
2022/06/06	1	46.00	0	0.00	46.00	1	1,677	0.06%
2022/05/26	0	0.00	2	44.78	44.35	-2	1,861	-0.11%
2022/05/20	1	47.40	0	0.00	46.70	1	1,896	0.05%
2022/05/13	0	0.00	4	46.08	46.55	-4	1,929	-0.21%
2022/05/12	0	0.00	2	46.65	45.00	-2	1,945	-0.10%
2022/05/11	2	48.90	2	48.05	47.85	0	1,948	0.00%
2022/05/10	2	48.30	0	0.00	49.80	2	1,969	0.10%
2022/05/09	2	49.93	1.4	50.06	48.80	0.6	2,184	0.03%
2022/05/05	0	0.00	0	54.30	53.70	0	2,242	0.00%
2022/04/29	1	53.60	1.3	55.39	53.60	-0.3	2,297	-0.01%
2022/04/27	2	51.80	4	52.53	53.90	-2	2,291	-0.09%
2022/04/25	1	58.50	0	0.00	57.30	1	2,261	0.04%
2022/04/21	0	0.00	2	63.10	62.90	-2	2,257	-0.09%
2022/04/20	0	64.00	1	63.00	64.80	-1	2,190	-0.05%
2022/04/19	5	63.72	2.6	64.47	63.90	2.4	2,043	0.12%
2022/04/18	1	58.90	0	0.00	58.90	1	1,888	0.05%
2022/04/15	0	0.00	1	55.40	53.60	-1	1,871	-0.05%
2022/04/12	1.2	55.93	1.5	55.98	56.10	-0.3	2,138	-0.01%
2022/04/11	1.3	58.50	1	57.00	57.00	0.3	2,148	0.01%
2022/04/08	0.1	62.90	5	62.92	62.70	-4.9	2,156	-0.23%
2022/04/07	0	0.00	1	63.60	63.60	-1	2,240	-0.04%
2022/04/06	1	66.40	4	66.60	66.90	-3	2,297	-0.13%
2022/04/01	0	0.00	1	66.40	66.50	-1	2,477	-0.04%
2022/03/31	0.4	67.80	3	67.30	67.10	-2.6	2,643	-0.10%
2022/03/30	1	67.90	1	68.30	68.00	0	3,086	0.00%
2022/03/29	3.1	68.69	2	70.65	67.90	1.1	3,832	0.03%
2022/03/28	2	69.20	2	68.00	69.70	0	4,079	0.00%
2022/03/25	6	66.50	0	0.00	66.30	6	4,663	0.13%
2022/03/24	1	67.00	1	66.40	66.10	0	4,826	0.00%
2022/03/23	2	66.95	2	66.90	67.00	0	4,832	0.00%
2022/03/22	2	65.25	0	0.00	66.60	2	4,843	0.04%
2022/03/21	0.1	67.00	0	0.00	66.70	0.1	4,822	0.00%
2022/03/17	1	66.80	0	0.00	67.30	1	4,864	0.02%
2022/03/10	2	69.50	2	70.80	67.70	0	5,045	0.00%
2022/03/02	2.3	71.91	1	73.20	71.70	1.3	5,657	0.02%
2022/03/01	0	0.00	1	72.80	72.10	-1	5,790	-0.02%
2022/02/25	0	0.00	1	69.00	68.00	-1	5,745	-0.02%
2022/02/22	0	0.00	3	69.10	69.00	-3	5,852	-0.05%
2022/02/17	1	71.50	0	0.00	71.20	1	6,154	0.02%
2022/02/16	1	72.00	2	71.35	71.10	-1	6,222	-0.02%
2022/02/14	1	70.00	0	0.00	70.20	1	6,499	0.02%
2022/02/11	0	0.00	9	72.50	72.20	-9	6,670	-0.13%
2022/02/09	4.3	74.90	7	75.19	74.60	-2.7	7,431	-0.04%
2022/02/08	0	0.00	3	71.50	73.50	-3	7,529	-0.04%
2022/02/07	1	66.70	3	67.03	66.90	-2	7,484	-0.03%
2022/01/26	0	0.00	4	64.90	64.80	-4	7,542	-0.05%
2022/01/25	3	66.70	1	65.40	64.80	2	7,579	0.03%
2022/01/24	2	66.50	1	64.90	68.00	1	7,634	0.01%
2022/01/21	1	70.00	1	69.10	68.00	0	7,660	0.00%
2022/01/20	1	70.80	0	0.00	70.90	1	7,676	0.01%
2022/01/19	2	70.90	1	71.00	70.90	1	7,693	0.01%
2022/01/18	12	73.02	10	71.60	71.60	2	7,760	0.03%
2022/01/17	0.1	71.10	0	0.00	73.30	0.1	7,787	0.00%
2022/01/12	1	73.80	1	72.40	72.20	0	8,186	0.00%
2022/01/11	7.1	72.62	1	73.90	71.00	6.1	8,384	0.07%
2022/01/10	0.1	75.40	0	0.00	75.80	0.1	8,639	0.00%
2022/01/07	9	75.63	3	76.80	75.80	6	8,678	0.07%
2022/01/06	1	80.10	1	80.10	79.80	0	8,682	0.00%
2022/01/05	6	81.58	2.7	80.85	82.50	3.3	8,643	0.04%
2022/01/04	1.1	79.39	1	79.20	78.60	0.1	8,630	0.00%
2022/01/03	2	78.70	1	78.80	78.80	1	8,762	0.01%
2021/12/30	9	79.67	9	78.90	78.80	0	8,757	0.00%
2021/12/29	3	81.77	0	0.00	82.40	3	8,684	0.03%
2021/12/28	4	83.65	5	82.24	81.50	-1	8,620	-0.01%
2021/12/27	6	83.03	9	82.60	81.60	-3	8,458	-0.04%
2021/12/24	39.1	89.95	38	90.61	85.80	1.1	8,300	0.01%
2021/12/23	88	94.15	76.5	94.80	91.20	11.6	7,870	0.15%
2021/12/22	6	84.10	36.2	87.31	89.10	-30.2	7,134	-0.42%
2021/12/21	38	80.88	12.2	79.89	81.00	25.8	6,863	0.38%
2021/12/20	2	75.15	8	77.19	77.50	-6	6,229	-0.10%
2021/12/17	0.1	70.98	0	0.00	70.50	0.1	6,051	0.00%
2021/12/16	2	71.70	0	0.00	71.30	2	6,048	0.03%
2021/12/15	3	70.53	0	0.00	70.50	3	6,037	0.05%
2021/12/13	0	0.00	1	73.50	71.80	-1	6,025	-0.02%
2021/12/10	3	71.87	2	71.70	71.40	1	6,000	0.02%
2021/12/08	0	0.00	7	71.00	70.60	-7	5,925	-0.12%
2021/12/07	1	72.00	5	70.54	70.50	-4	5,896	-0.07%
2021/12/06	3	71.63	3	71.23	71.50	0	5,887	0.00%
2021/12/03	4	75.45	1	75.70	74.30	3	5,880	0.05%
2021/12/02	4	75.60	1	76.10	74.40	3	5,873	0.05%
2021/12/01	5	73.40	1	75.10	74.90	4	5,966	0.07%
2021/11/30	8	74.63	6	73.85	74.20	2	5,906	0.03%
2021/11/29	1	68.50	7	69.54	70.40	-6	5,787	-0.10%
2021/11/26	15	75.09	13	74.79	72.60	2	5,815	0.03%
2021/11/25	1	75.80	1	71.90	75.80	0	5,628	0.00%
2021/11/24	3	70.40	8	70.69	70.30	-5	5,460	-0.09%
2021/11/23	3	69.53	3	69.90	69.40	0	5,432	0.00%
2021/11/22	1.2	71.22	3	71.80	71.10	-1.9	5,434	-0.03%
2021/11/19	4	72.50	6	74.15	72.60	-2	5,467	-0.04%
2021/11/18	10	73.86	29	73.42	73.00	-19	5,460	-0.35%
2021/11/17	49	70.74	125	70.45	71.50	-76	5,360	-1.42%	大賣/
2021/11/16	8.3	73.52	3	74.30	73.40	5.3	5,261	0.10%
2021/11/15	4	73.15	4	73.60	73.20	0	5,175	0.00%
2021/11/12	1	73.10	6	72.98	73.00	-5	5,118	-0.10%
2021/11/11	18	75.73	13.1	76.26	74.60	4.9	5,017	0.10%
2021/11/10	3	77.83	0	75.50	76.10	3	4,839	0.06%
2021/11/09	106.1	80.50	6	79.12	77.20	100.1	4,664	2.15%	大買/
2021/11/08	4	72.45	5	74.02	75.90	-1	4,319	-0.02%
2021/11/05	0	69.00	3	70.47	70.10	-3	3,921	-0.08%
2021/11/04	3	65.07	0	0.00	64.90	3	3,670	0.08%
2021/11/03	0	66.90	0	0.00	66.10	0	3,776	0.00%
2021/11/02	4	64.40	7	66.29	64.40	-3	3,739	-0.08%
2021/11/01	5	65.60	0	0.00	66.60	5	3,697	0.14%
2021/10/29	3	62.63	2	63.05	65.00	1	3,629	0.03%
2021/10/28	1	60.70	0	0.00	61.60	1	3,580	0.03%
2021/10/27	1	63.20	2	62.40	63.10	-1	3,550	-0.03%
2021/10/26	12	65.93	0	0.00	62.10	12	3,551	0.34%
2021/10/25	1	65.90	6	65.42	65.60	-5	3,514	-0.14%
2021/10/22	12	66.35	6	66.22	67.10	6	3,549	0.17%
2021/10/21	3	70.00	1	71.30	67.70	2	3,560	0.06%
2021/10/20	1	69.80	1	69.59	67.60	0	3,367	0.00%
2021/10/19	3	68.80	3	68.57	68.90	0	3,238	0.00%
2021/10/18	2	68.40	7	68.36	69.50	-5	3,036	-0.16%
2021/10/15	3	62.50	1	60.80	63.40	2	2,777	0.07%
2021/10/14	1	60.70	0	0.00	60.70	1	2,737	0.04%
2021/10/13	1	58.20	1	58.80	58.10	0	2,676	0.00%
2021/10/12	1	60.90	1	63.60	60.10	0	2,665	0.00%
2021/10/08	11	62.93	10	61.35	60.60	1	2,537	0.04%
2021/10/07	0	0.00	3	57.80	60.60	-3	2,416	-0.12%
2021/10/06	1.1	55.50	4	56.95	55.10	-2.9	2,415	-0.12%
2021/10/05	2.1	53.72	3	53.73	54.80	-0.9	2,481	-0.04%
2021/10/04	2	53.85	1	53.10	53.10	1	2,610	0.04%
2021/10/01	0.2	55.85	0	0.00	55.50	0.2	2,660	0.01%
2021/09/30	0	55.80	11	57.06	58.60	-11	2,676	-0.41%
2021/09/29	12.4	56.08	0	0.00	55.50	12.4	2,717	0.46%
2021/09/28	1	58.30	0	0.00	58.30	1	2,771	0.04%
2021/09/27	2	60.30	1	60.10	60.10	1	2,793	0.04%
2021/09/23	1	62.30	0	0.00	61.30	1	2,891	0.03%
2021/09/16	0	0.00	1	63.80	63.40	-1	3,084	-0.03%
2021/09/13	3	63.53	1	63.10	63.10	2	3,324	0.06%
2021/09/10	0	0.00	3	64.27	63.70	-3	3,440	-0.09%
2021/09/09	2	63.45	1	63.20	63.70	1	3,501	0.03%
2021/09/08	3	62.50	11	62.49	62.40	-8	3,536	-0.23%
2021/09/07	11	67.32	3.1	68.12	65.70	7.9	3,547	0.22%
2021/09/06	8.1	72.25	9	71.49	67.30	-0.9	3,535	-0.03%
2021/09/03	1	67.00	0	0.00	67.60	1	3,362	0.03%
2021/09/02	3	66.40	1.6	67.54	65.40	1.4	3,426	0.04%
2021/09/01	1.6	68.61	5	67.38	67.00	-3.4	3,483	-0.10%
2021/08/31	1	62.90	0	0.00	62.80	1	3,401	0.03%
2021/08/30	2	64.40	3	65.70	64.20	-1	3,439	-0.03%
2021/08/27	3	65.13	0	0.00	64.40	3	3,503	0.09%
2021/08/26	0	68.80	3.7	67.89	67.40	-3.7	3,665	-0.10%
2021/08/25	1.7	68.01	2	68.70	67.20	-0.3	3,858	-0.01%
2021/08/24	6	68.88	8	67.48	65.70	-2	3,944	-0.05%
2021/08/23	2	64.70	1	61.70	65.40	1	3,962	0.03%
2021/08/20	0	0.00	6	60.27	59.50	-6	4,048	-0.15%
2021/08/19	7	59.61	0	0.00	58.50	7	4,144	0.17%
2021/08/18	0	0.00	2	61.90	62.00	-2	4,241	-0.05%
2021/08/16	3	62.00	0	0.00	62.70	3	4,337	0.07%
2021/08/13	4	61.40	5.7	61.71	61.20	-1.7	4,369	-0.04%
2021/08/12	0	0.00	1	65.40	64.80	-1	4,411	-0.02%
2021/08/11	5	65.30	0	0.00	65.40	5	4,464	0.11%
2021/08/10	1.7	71.26	0	0.00	70.80	1.7	4,467	0.04%
2021/08/09	2	71.90	7	71.91	74.10	-5	4,437	-0.11%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/04	0	0.00	4	61.30	61.00	-4	4,517	-0.09%
2021/08/03	0	0.00	0	60.10	59.70	0	4,718	0.00%
2021/08/02	2	61.50	3	63.13	61.60	-1	4,716	-0.02%
2021/07/30	3	62.70	5	62.68	60.80	-2	4,748	-0.04%
2021/07/28	2	66.65	0	0.00	67.20	2	4,832	0.04%
2021/07/27	3	68.90	3	68.80	69.70	0	4,809	0.00%
2021/07/26	0	0.00	6	60.87	63.40	-6	4,735	-0.13%
2021/07/22	2	58.80	9	58.91	58.70	-7	4,785	-0.15%
2021/07/21	4.1	58.48	3	55.93	55.70	1.1	4,814	0.02%
2021/07/20	5.1	60.80	0	0.00	60.20	5.1	4,853	0.11%
2021/07/19	0.5	63.20	0	0.00	62.90	0.5	4,876	0.01%
2021/07/16	2	64.20	2	66.80	63.70	0	4,896	0.00%
2021/07/15	0	0.00	4	65.50	66.20	-4	4,891	-0.08%
2021/07/14	5.2	62.27	2	63.80	62.00	3.2	4,885	0.07%
2021/07/13	2.2	65.82	0	0.00	65.50	2.2	4,863	0.05%
2021/07/12	5.5	68.03	3	67.93	67.60	2.5	4,837	0.05%
2021/07/09	5.4	74.91	1	74.70	75.00	4.4	4,756	0.09%
2021/07/08	0	0.00	4	78.60	83.00	-4	4,632	-0.09%
2021/07/07	4	76.75	4	79.30	76.90	0	4,588	0.00%
2021/07/06	2	80.00	0	0.00	78.50	2	4,582	0.04%
2021/07/05	0	0.00	1	82.30	82.50	-1	4,562	-0.02%
2021/07/02	0.1	78.00	7	76.94	76.60	-6.9	4,661	-0.15%
2021/07/01	17	79.25	1	77.00	78.70	16	4,658	0.34%
2021/06/30	7.9	78.91	1	77.20	77.20	6.9	4,646	0.15%
2021/06/29	4	82.25	0	0.00	79.60	4	4,731	0.08%
2021/06/28	4.2	81.71	1	85.50	85.40	3.2	4,773	0.07%
2021/06/24	0	0.00	2	84.50	86.90	-2	4,705	-0.04%
2021/06/23	1	79.10	3	85.33	79.00	-2	4,682	-0.04%
2021/06/22	1	92.90	1	86.50	87.00	0	4,645	0.00%
2021/06/21	1	85.50	1	96.12	95.80	0	4,597	0.00%
2021/06/18	1	95.00	1	95.00	92.10	0	4,582	0.00%
2021/06/17	1	80.13	1	89.30	89.30	0	4,638	0.00%
2021/06/16	0	0.00	5	84.50	81.20	-5	4,717	-0.11%
2021/06/15	2	78.51	0	0.00	81.40	2	4,733	0.04%
2021/06/11	1	74.40	2	73.35	74.00	-1	4,736	-0.02%
2021/06/10	4	73.18	10	74.50	74.50	-6	4,819	-0.12%
2021/06/09	0	0.00	2	69.95	70.90	-2	4,875	-0.04%
2021/06/08	1	64.50	3	64.93	64.50	-2	4,903	-0.04%
2021/06/07	2	63.00	2	62.55	62.50	0	4,942	0.00%
2021/06/03	1	64.00	12	68.12	71.50	-11	4,914	-0.22%
2021/06/02	14	66.21	0	0.00	65.00	14	4,778	0.29%
2021/06/01	0	0.00	6	62.27	63.40	-6	4,598	-0.13%
2021/05/31	4	53.68	5	54.74	57.70	-1	4,552	-0.02%
2021/05/28	12	55.47	7	55.53	54.80	5	4,484	0.11%
2021/05/27	1	52.00	2	52.50	52.50	-1	4,395	-0.02%
2021/05/26	4	49.33	6	47.48	51.50	-2	4,319	-0.05%
2021/05/25	6	43.90	0	0.00	46.95	6	4,262	0.14%
2021/05/21	0	0.00	7	43.40	43.00	-7	4,493	-0.16%
2021/05/20	7	41.46	1	43.80	41.85	6	4,463	0.13%
2021/05/19	1	39.60	0	0.00	44.00	1	4,517	0.02%
2021/05/18	2	39.42	0	0.00	41.30	2	4,457	0.05%
2021/05/17	1	37.55	0	0.00	37.55	1	4,411	0.02%
2021/05/14	13	42.77	7.1	43.16	41.70	6	4,362	0.14%
2021/05/13	4.5	44.85	0	0.00	44.15	4.5	4,279	0.11%
2021/05/12	3	49.05	1	53.00	49.05	2	4,204	0.05%
2021/05/11	2	53.90	5	54.16	54.50	-3	4,109	-0.07%
2021/05/07	0	0.00	2	45.30	45.20	-2	3,913	-0.05%
2021/05/04	2	40.70	0	0.00	41.75	2	3,732	0.05%
2021/05/03	1	46.00	1	48.40	44.00	0	3,690	0.00%
2021/04/29	2	48.58	1	48.00	46.50	1	3,672	0.03%
2021/04/28	2	50.95	0	0.00	50.00	2	3,638	0.05%
2021/04/27	2	51.50	2	51.05	50.10	0	3,617	0.00%
2021/04/22	0	0.00	3	44.05	41.40	-3	3,449	-0.09%
2021/04/21	0	0.00	1	45.10	46.00	-1	3,436	-0.03%
2021/04/16	2	56.05	0	0.00	55.50	2	3,470	0.06%
2021/04/15	0	0.00	1	53.50	53.50	-1	3,498	-0.03%
2021/04/14	1	51.00	1	48.60	52.60	0	3,506	0.00%
2021/04/13	0	0.00	1	57.50	54.00	-1	3,538	-0.03%
2021/04/09	0	0.00	1	52.10	54.00	-1	3,594	-0.03%
2021/04/08	5	59.84	21	57.11	57.80	-16	3,583	-0.45%
2021/04/06	21	50.88	0	0.00	52.60	21	3,452	0.61%
2021/04/01	3	46.98	0	0.00	47.90	3	3,489	0.09%
2021/03/31	0	0.00	10	42.60	43.55	-10	3,407	-0.29%
2021/03/25	1	38.00	0	0.00	38.30	1	3,625	0.03%
2021/03/23	0	0.00	1	36.70	36.55	-1	3,795	-0.03%
2021/03/22	1	38.00	0	0.00	39.25	1	3,688	0.03%
2021/03/19	0	0.00	5	40.64	40.70	-5	3,563	-0.14%
2021/03/18	0	0.00	4	36.32	37.00	-4	3,440	-0.12%
2021/03/17	1	35.05	1	34.55	34.55	0	3,386	0.00%
2021/03/16	0	0.00	10	35.74	34.55	-10	3,337	-0.30%
2021/03/15	0	0.00	1	36.05	36.05	-1	3,253	-0.03%
2021/03/12	11	32.53	1	30.50	32.80	10	3,148	0.32%
2021/03/11	2	28.50	1	29.90	29.90	1	3,097	0.03%
2021/03/10	4	28.20	0	0.00	27.50	4	3,126	0.13%
2021/03/08	1	27.00	0	0.00	27.30	1	3,076	0.03%
2021/03/04	0	0.00	1	26.80	27.60	-1	3,027	-0.03%
2021/02/24	2	25.55	0	0.00	26.00	2	3,064	0.07%
2021/02/23	1	26.30	10	26.45	26.45	-9	3,080	-0.29%
2021/02/19	0	0.00	5	21.65	21.90	-5	3,121	-0.16%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/04	1	16.65	1	16.35	16.30	0	3,206	0.00%
2021/02/02	1	16.15	3	16.22	16.20	-2	3,397	-0.06%
2021/02/01	1	16.25	0	0.00	16.30	1	3,552	0.03%
2021/01/26	1	17.30	0	0.00	17.10	1	3,588	0.03%
2021/01/25	1	17.35	0	0.00	17.80	1	3,588	0.03%
2021/01/22	1	17.20	3	16.65	17.20	-2	3,581	-0.06%
2021/01/20	2	18.50	0	0.00	17.90	2	3,572	0.06%
2021/01/11	0	0.00	2	21.95	21.70	-2	3,618	-0.06%
2021/01/08	3	21.65	0	0.00	21.30	3	3,585	0.08%
2021/01/07	0	0.00	1.6	20.53	20.60	-1.6	3,545	-0.04%
2021/01/06	0	0.00	4	20.95	20.20	-4	3,541	-0.11%
2021/01/05	0	0.00	2	22.10	21.50	-2	3,508	-0.06%
2021/01/04	1	23.50	0	0.00	22.50	1	3,474	0.03%
2020/12/31	2	22.20	0	0.00	21.95	2	3,450	0.06%
2020/12/30	0	0.00	1	22.25	22.25	-1	3,459	-0.03%
2020/12/29	1	22.60	0.1	22.40	22.25	0.9	3,439	0.03%
2020/12/28	2	22.45	2	22.93	23.20	0	3,388	0.00%
2020/12/25	11	21.61	0	0.00	21.50	11	3,312	0.33%
2020/12/24	2	22.60	1	22.75	22.50	1	3,261	0.03%
2020/12/23	5	22.57	0	0.00	23.45	5	3,220	0.16%
2020/12/22	0	0.00	1	22.80	21.85	-1	3,177	-0.03%
2020/12/21	3	23.10	3	22.93	24.20	0	3,095	0.00%
2020/12/18	3	21.67	22	21.95	22.00	-19	3,014	-0.63%
2020/12/17	1	19.90	2	20.00	20.00	-1	2,932	-0.03%
2020/12/10	0	0.00	4	18.70	18.60	-4	2,861	-0.14%
2020/12/09	10	18.90	1	18.95	18.95	9	2,854	0.32%
2020/12/08	3	20.42	0	0.00	19.95	3	2,804	0.11%
2020/12/07	3	19.40	1	19.00	19.90	2	2,779	0.07%
2020/12/04	0	0.00	2	20.10	20.10	-2	2,718	-0.07%
2020/12/03	2	18.50	0	0.00	18.30	2	2,625	0.08%
2020/12/02	2	18.70	6	18.70	18.65	-4	2,611	-0.15%
2020/12/01	0	0.00	1	19.35	19.35	-1	2,588	-0.04%
2020/11/30	1	19.00	1	19.05	19.20	0	2,578	0.00%
2020/11/27	4	18.98	2	19.10	19.10	2	2,569	0.08%
2020/11/25	2	21.23	0	0.00	20.30	2	2,513	0.08%
2020/11/23	0	0.00	1	21.00	20.75	-1	2,474	-0.04%
2020/11/20	1	20.00	15	20.35	21.45	-14	2,439	-0.57%
2020/11/19	6	20.94	5.5	21.12	21.10	0.5	2,305	0.02%
2020/11/18	11	19.22	6.7	19.23	19.25	4.3	2,149	0.20%
2020/11/16	0	0.00	2	17.80	18.00	-2	2,132	-0.09%
2020/11/13	5	17.85	3	18.55	18.65	2	2,113	0.09%
2020/11/12	0	0.00	1	17.20	17.10	-1	2,035	-0.05%
2020/11/10	5	17.30	6	18.93	19.20	-1	2,027	-0.05%
2020/11/09	2	17.60	12	18.51	18.55	-10	1,940	-0.52%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/10/22	0	0.00	5	15.90	16.85	-5	1,643	-0.30%
2020/10/08	2	15.45	0	0.00	15.20	2	1,502	0.13%
2020/10/05	5	14.10	0	0.00	14.15	5	1,460	0.34%
2020/09/28	2	14.10	12	14.02	13.95	-10	1,585	-0.63%
2020/09/25	0	0.00	1	14.60	14.50	-1	1,571	-0.06%
2020/09/23	3	16.30	3	16.77	16.70	0	1,482	0.00%
2020/09/22	14	15.65	1	15.10	16.00	13	1,379	0.94%
2020/09/21	0	0.00	20	14.55	14.55	-20	1,255	-1.59%
2020/09/14	0	0.00	1	13.15	13.60	-1	1,168	-0.09%
2020/09/11	1	12.50	0	0.00	12.50	1	1,150	0.09%
2020/09/10	0	0.00	1	12.80	12.70	-1	1,142	-0.09%
2020/09/03	1	14.25	0	0.00	13.90	1	1,074	0.09%
2020/08/31	4	13.95	0	0.00	13.90	4	1,016	0.39%
2020/08/28	2	14.08	0	0.00	14.20	2	1,004	0.20%
2020/08/27	1	14.75	0	0.00	14.70	1	984	0.10%
2020/08/24	1	13.50	0	0.00	13.95	1	913	0.11%
2020/08/17	0	0.00	10	12.65	12.15	-10	681	-1.47%
2020/08/14	30	12.85	20	12.28	12.75	10	656	1.52%
2020/08/13	20	12.80	11	11.90	12.75	9	590	1.52%
2020/08/04	1	10.65	0	0.00	10.60	1	541	0.18%
2020/07/28	0	0.00	1	11.20	11.20	-1	539	-0.19%
2020/07/27	10	11.20	0	0.00	11.25	10	524	1.91%
2020/07/09	0	0.00	1	12.00	12.10	-1	446	-0.22%
2020/07/07	1	9.79	0	0.00	10.60	1	347	0.29%
2020/06/11	5	9.50	0	0.00	9.33	5	317	1.58%
2020/05/25	0	0.00	3	8.94	9.02	-3	266	-1.13%
2020/05/12	0	0.00	1	9.80	9.91	-1	245	-0.41%
2020/05/08	4	9.38	0	0.00	9.29	4	225	1.77%
2020/05/06	0	0.00	2	8.80	8.72	-2	230	-0.87%
2020/04/20	0	0.00	3	8.02	7.91	-3	217	-1.38%
2020/04/13	0	0.00	1	7.94	7.82	-1	210	-0.47%
2020/04/10	3	7.60	0	0.00	8.15	3	207	1.45%
2020/04/09	2	7.62	0	0.00	7.62	2	193	1.03%
2020/04/08	0	0.00	0.2	6.93	6.93	-0.2	184	-0.11%
2020/03/19	1	5.45	0	0.00	5.45	1	181	0.55%
2020/03/16	5	7.00	0	0.00	6.70	5	171	2.92%
2020/03/12	3	8.10	0	0.00	8.10	3	166	1.80%
2020/01/30	3	9.90	0	0.00	10.00	3	171	1.75%
2020/01/08	0	0.00	1	11.15	11.15	-1	210	-0.48%
2020/01/07	1	11.15	0	0.00	11.10	1	209	0.48%
2019/11/28	0	0.00	1	11.05	11.10	-1	218	-0.46%
2019/10/23	0	0.00	1	11.05	11.05	-1	269	-0.37%
2019/09/25	0	0.00	1	11.50	11.45	-1	495	-0.20%
2019/08/20	1	11.50	0	0.00	11.45	1	861	0.12%
2019/08/08	1	12.95	0	0.00	12.85	1	896	0.11%
2019/08/05	0	0.00	2	13.20	13.10	-2	887	-0.23%
2019/08/01	1	13.20	0	0.00	13.10	1	884	0.11%
2019/07/31	1	13.10	3	13.10	13.10	-2	883	-0.23%
2019/07/24	0	0.00	4	13.69	13.80	-4	867	-0.46%
2019/07/23	1	13.15	0	0.00	13.10	1	857	0.12%
2019/07/22	1	13.30	0	0.00	13.20	1	855	0.12%
2019/07/19	0	0.00	2	13.50	13.45	-2	852	-0.23%
2019/07/18	0	0.00	1	13.30	13.40	-1	848	-0.12%
2019/07/12	3	13.58	0	0.00	13.45	3	834	0.36%
2019/07/11	6	13.95	0	0.00	13.60	6	828	0.72%
2019/07/10	0	0.00	19	14.33	14.45	-19	789	-2.41%
2019/07/04	10	13.10	0	0.00	13.10	10	815	1.23%
2019/07/02	0	0.00	5	13.10	13.00	-5	927	-0.54%
2019/07/01	3	13.07	0	0.00	13.10	3	942	0.32%
2019/06/27	4	14.10	0	0.00	13.90	4	918	0.44%
2019/06/24	0	0.00	1	13.50	13.50	-1	831	-0.12%
2019/06/11	0	0.00	9	12.09	12.15	-9	846	-1.06%
2019/06/10	1	12.05	0	0.00	12.05	1	855	0.12%
2019/05/30	1	12.60	0	0.00	12.75	1	876	0.11%
2019/05/29	6	13.53	1	13.45	13.10	5	859	0.58%
2019/05/24	1	12.25	0	0.00	12.25	1	762	0.13%
2019/05/22	4	13.00	1	12.90	12.85	3	742	0.40%
2019/05/21	0	0.00	3	11.97	12.55	-3	706	-0.42%
2019/05/20	2	11.45	0	0.00	11.45	2	685	0.29%
2019/05/14	0	0.00	1	12.15	12.10	-1	713	-0.14%
2019/05/08	0	0.00	5	11.50	11.65	-5	696	-0.72%
2019/04/22	0	0.00	1	12.20	11.95	-1	684	-0.15%
2019/04/18	1	11.85	0	0.00	11.75	1	699	0.14%
2019/04/17	0	0.00	2	12.25	12.20	-2	723	-0.28%
2019/04/16	1	11.95	0	0.00	12.00	1	717	0.14%
2019/04/12	4	12.03	0	0.00	11.90	4	702	0.57%
2019/04/11	1	12.60	0	0.00	12.30	1	689	0.15%
2019/04/10	8	13.27	1	13.00	13.00	7	655	1.07%
2019/04/09	2	13.90	1	14.00	14.05	1	604	0.17%
2019/03/11	2	11.60	0	0.00	11.65	2	327	0.61%
2018/12/03	0	0.00	1	11.50	11.60	-1	247	-0.40%
2018/11/29	0.2	11.15	0	0.00	11.20	0.2	244	0.08%
2018/11/12	0	0.00	2	10.50	10.50	-2	266	-0.75%
2018/11/06	0	0.00	1	10.75	10.75	-1	284	-0.35%
2018/11/01	1	10.95	0	0.00	11.00	1	298	0.34%
2018/10/25	0	0.00	1	10.80	10.40	-1	302	-0.33%
2018/10/17	1	11.70	20	11.85	11.40	-19	340	-5.59%
2018/10/16	20	11.85	0	0.00	11.85	20	338	5.91%
2018/10/11	0	0.00	5	11.05	11.00	-5	352	-1.42%
2018/10/08	1	12.50	8	12.36	12.50	-7	360	-1.94%
2018/10/05	1	12.90	0	0.00	12.75	1	360	0.28%
2018/10/03	8	14.65	0	0.00	13.80	8	360	2.22%
2018/10/02	0.4	14.45	0	0.00	14.45	0.4	360	0.10%
2018/10/01	1	14.15	0	0.00	14.95	1	351	0.28%
2018/08/30	1	16.10	0	0.00	16.00	1	537	0.19%
2018/08/29	2	16.53	0	0.00	16.70	2	547	0.37%
2018/08/14	1	16.70	0	0.00	16.90	1	644	0.16%
2018/08/03	3	19.00	0	0.00	18.85	3	709	0.42%
2018/07/25	2	20.45	0	0.00	20.60	2	824	0.24%
2018/07/19	1	19.70	3	19.92	19.70	-2	882	-0.23%
2018/07/18	2	20.20	0	0.00	20.00	2	890	0.22%
2018/07/17	0	0.00	1	19.85	19.85	-1	898	-0.11%
2018/07/05	2	19.98	0	0.00	19.30	2	1,134	0.18%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/25	0	0.00	1	16.80	16.80	-1	1,596	-0.06%
2018/06/21	2	19.65	0	0.00	19.25	2	1,588	0.13%
2018/06/05	0	0.00	2	22.70	22.95	-2	1,760	-0.11%
2018/05/30	0	0.00	2	22.85	22.65	-2	2,019	-0.10%
2018/05/29	2	21.60	0	0.00	21.50	2	2,097	0.10%
2018/05/22	2	23.40	1	23.65	23.25	1	3,122	0.03%
2018/05/21	0	22.70	10	22.65	22.80	-10	3,125	-0.32%
2018/05/18	1	23.00	1	22.70	22.65	0	3,161	0.00%
2018/05/16	0	0.00	1	23.30	23.05	-1	3,248	-0.03%
2018/05/14	1	23.40	0	0.00	22.75	1	3,305	0.03%
2018/05/11	3	23.68	1	24.80	23.55	2	3,311	0.06%
2018/05/10	1	24.90	10	25.61	25.30	-9	3,322	-0.27%
2018/05/09	0	0.00	2	23.50	24.30	-2	3,299	-0.06%
2018/05/08	2	22.10	25	22.35	22.10	-23	3,312	-0.69%
2018/05/07	1	23.10	6	22.82	22.75	-5	3,429	-0.15%
2018/05/02	1	22.80	0	0.00	22.65	1	4,032	0.02%
2018/04/30	1	23.30	0	0.00	23.50	1	4,215	0.02%
2018/04/27	3	23.37	6	23.35	23.75	-3	4,466	-0.07%
2018/04/25	1	22.80	0	0.00	23.20	1	4,545	0.02%
2018/04/24	4	23.03	1	23.30	22.65	3	4,718	0.06%
2018/04/23	3	23.95	3	23.13	23.45	0	5,023	0.00%
2018/04/20	0	0.00	7	22.97	22.85	-7	5,049	-0.14%
2018/04/19	8	24.51	2	24.40	23.95	6	5,041	0.12%
2018/04/18	2	23.30	0	0.00	23.50	2	5,002	0.04%
2018/04/17	10	22.30	19	21.94	21.40	-9	4,979	-0.18%
2018/04/16	6	22.62	2	22.83	22.70	4	4,975	0.08%
2018/04/13	2	24.20	1	24.45	22.60	1	4,971	0.02%
2018/04/12	1	23.65	2	24.15	23.75	-1	4,929	-0.02%
2018/04/11	2	23.80	8	23.74	23.55	-6	4,911	-0.12%
2018/04/10	0	0.00	2	25.85	25.65	-2	4,865	-0.04%
2018/04/09	3	30.28	2	29.40	28.45	1	4,793	0.02%
2018/04/03	18	29.48	15	30.70	31.60	3	4,689	0.06%
2018/03/31	0	0.00	1	26.00	26.60	-1	4,380	-0.02%
2018/03/29	10	24.00	1	25.10	24.85	9	4,327	0.21%
2018/03/28	1	23.05	0	0.00	23.60	1	4,323	0.02%
2018/03/16	1	21.65	0	0.00	21.65	1	4,321	0.02%
2018/03/08	0	0.00	2	33.15	31.80	-2	4,323	-0.05%
2018/03/07	3	40.13	0	0.00	35.30	3	4,309	0.07%
2018/03/05	30	35.10	2	36.15	36.15	28	4,235	0.66%
2018/03/02	2	30.40	5	32.08	32.90	-3	4,122	-0.07%
2018/03/01	2	30.60	0	0.00	29.95	2	4,050	0.05%
2018/02/27	3	28.75	8	27.89	30.85	-5	3,992	-0.13%
2018/02/26	22	29.66	3	29.88	29.95	19	3,679	0.52%
2018/02/23	5	27.25	0	0.00	27.25	5	3,293	0.15%
2018/02/22	7	24.59	5	24.30	24.80	2	3,299	0.06%
2018/02/12	1	20.00	1	20.30	20.50	0	3,267	0.00%
2018/02/09	0	0.00	1	20.20	19.70	-1	3,288	-0.03%
2018/02/02	4	22.80	4	23.30	22.55	0	3,125	0.00%
2018/02/01	1	23.25	0	0.00	22.95	1	3,097	0.03%
2018/01/31	3	23.50	3	23.15	23.50	0	3,066	0.00%
2018/01/30	1	23.00	1	24.15	23.00	0	3,045	0.00%
2018/01/29	0	0.00	3	24.40	24.55	-3	2,943	-0.10%
2018/01/26	9	26.30	10	25.43	24.65	-1	2,861	-0.03%
2018/01/25	4	24.13	6	23.74	24.30	-2	2,600	-0.08%
2018/01/24	2	26.55	52	26.18	26.15	-50	2,351	-2.13%
2018/01/23	26	25.98	2	24.90	24.90	24	2,184	1.10%
2018/01/22	0	0.00	10	25.70	25.70	-10	1,955	-0.51%
2018/01/19	0	0.00	5	23.50	23.40	-5	1,935	-0.26%
2018/01/18	20	24.05	1	23.55	23.45	19	1,952	0.97%
2018/01/17	27	23.40	32	23.36	23.45	-5	1,821	-0.27%
2018/01/16	0	0.00	0.3	21.35	21.35	-0.3	1,537	-0.02%
2018/01/10	0	0.00	0.2	19.00	19.05	-0.2	1,583	-0.01%
2018/01/09	0	0.00	0.5	19.70	19.90	-0.5	1,602	-0.03%