敦陽科 (2480)-元大-松山券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股▲0.68%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	126.50	0	0.00	126.00	2	257	0.78%
2024/04/09	0	129.50	0	0.00	129.00	0	245	0.00%
2024/04/08	0	0.00	0.4	129.00	130.00	-0.4	254	-0.16%
2024/03/28	0	0.00	1	129.00	128.50	-1	253	-0.39%
2024/03/21	0	0.00	0.5	130.00	129.50	-0.5	253	-0.20%
2024/03/14	0.3	130.00	0	0.00	129.00	0.3	259	0.11%
2024/03/13	0	0.00	0.1	131.00	130.00	-0.1	260	-0.04%
2024/03/12	0.2	131.50	0	0.00	131.50	0.2	256	0.09%
2024/03/01	1	132.00	1	129.50	128.00	0	234	0.00%
2024/02/16	0.4	123.50	0	0.00	122.00	0.4	230	0.17%
2024/02/01	0	0.00	10	119.00	120.00	-10	232	-4.30%
2024/01/31	0	0.00	0.4	120.50	120.50	-0.4	234	-0.17%
2024/01/29	0	122.50	0	0.00	121.50	0	241	0.00%
2024/01/25	1	120.50	0	0.00	120.00	1	239	0.42%
2024/01/22	0.1	119.00	0	0.00	118.50	0.1	237	0.04%
2024/01/08	0.4	119.50	0	0.00	118.50	0.4	261	0.15%
2023/12/12	0.1	121.50	0	0.00	121.00	0.1	259	0.04%
2023/11/30	0	0.00	1	125.50	126.00	-1	240	-0.42%
2023/11/29	0	0.00	0.1	124.75	125.50	-0.1	239	-0.04%
2023/11/28	0	0.00	0.1	124.50	124.50	-0.1	236	-0.04%
2023/11/27	0	0.00	0.1	124.50	123.50	-0.1	235	-0.05%
2023/11/24	0	0.00	0.1	123.50	124.50	-0.1	232	-0.04%
2023/11/22	2	123.50	0	0.00	123.50	2	224	0.89%
2023/11/21	3	125.00	0.2	124.50	123.50	2.8	222	1.26%
2023/11/15	2.4	118.58	0	0.00	119.00	2.4	204	1.18%
2023/11/14	1	118.00	0	0.00	118.00	1	204	0.49%
2023/10/31	2	113.00	0	0.00	112.50	2	235	0.85%
2023/10/20	0	0.00	0.7	113.50	113.00	-0.7	555	-0.13%
2023/09/21	0	0.00	0.1	116.50	115.00	-0.1	660	-0.02%
2023/09/19	0	0.00	0.1	116.25	118.00	-0.1	664	-0.02%
2023/09/14	0	0.00	0.1	115.50	115.00	-0.1	687	-0.01%
2023/09/01	0	0.00	1	115.50	115.00	-1	896	-0.11%
2023/08/31	1.1	116.48	0	0.00	116.50	1.1	905	0.12%
2023/08/30	0.1	115.50	0	0.00	115.00	0.1	911	0.01%
2023/08/24	0.1	115.00	0	0.00	114.50	0.1	996	0.01%
2023/08/15	0.1	114.00	0	0.00	113.50	0.1	1,182	0.00%
2023/08/11	0.1	115.50	0	0.00	115.00	0.1	1,300	0.01%
2023/08/02	0.3	119.30	0	0.00	116.50	0.3	1,356	0.02%
2023/07/28	0.2	121.67	0	0.00	121.00	0.2	1,403	0.01%
2023/07/27	1.6	126.39	1.2	126.83	128.50	0.4	1,400	0.02%
2023/07/26	0.1	120.00	0	0.00	119.50	0.1	1,364	0.00%
2023/07/25	0.1	123.00	0	0.00	124.00	0.1	1,335	0.00%
2023/07/05	0	0.00	0.3	118.75	121.50	-0.3	1,283	-0.02%
2023/07/04	0	0.00	2	114.50	116.50	-2	1,249	-0.16%
2023/07/03	0.2	113.00	0	0.00	113.50	0.2	1,237	0.01%
2023/06/27	0.1	112.00	0	0.00	111.00	0.1	1,221	0.01%
2023/06/26	0	0.00	1	113.50	113.00	-1	1,215	-0.08%
2023/06/20	1.2	112.57	0	0.00	113.50	1.2	1,203	0.10%
2023/06/16	0.1	119.50	0	0.00	119.00	0.1	1,181	0.00%
2023/06/15	0	120.50	1	119.50	120.00	-1	1,167	-0.08%
2023/06/14	2	123.50	1	126.00	124.50	1	1,133	0.09%
2023/06/13	0.1	122.50	2.1	121.11	123.00	-2	1,092	-0.19%
2023/06/12	3	122.33	3.1	121.34	120.50	-0.1	1,068	-0.01%
2023/06/09	0.1	120.00	1	119.50	120.00	-1	1,040	-0.09%
2023/06/08	2.1	119.51	1	119.50	118.50	1.1	1,027	0.11%
2023/06/07	0.1	118.50	0.4	118.00	118.50	-0.4	1,012	-0.03%
2023/06/02	0.1	120.50	0	0.00	120.00	0.1	1,005	0.00%
2023/06/01	0.1	120.00	0	0.00	119.50	0.1	994	0.01%
2023/05/31	0	0.00	1	121.50	121.00	-1	980	-0.10%
2023/05/30	2	119.00	1.7	119.42	120.00	0.3	955	0.03%
2023/05/29	0	118.00	0	0.00	118.00	0	949	0.00%
2023/05/26	2	118.25	2	115.50	115.50	0	949	0.00%
2023/05/24	6	119.67	3	118.50	120.50	3	903	0.33%
2023/05/23	0	0.00	5	115.00	115.00	-5	853	-0.59%
2023/05/22	1.1	114.91	2	113.25	115.00	-0.9	844	-0.11%
2023/05/19	6.3	114.25	0	0.00	113.00	6.3	833	0.76%
2023/05/18	0.1	120.50	1	123.00	119.50	-0.9	778	-0.11%
2023/05/17	0	0.00	1	111.50	113.00	-1	675	-0.15%
2023/05/16	1	110.50	0	0.00	110.50	1	662	0.15%
2023/05/12	0	0.00	1	106.50	109.00	-1	658	-0.15%
2023/05/11	3	110.17	3	111.17	108.00	0	646	0.00%
2023/05/10	1	106.00	1	107.00	107.50	0	611	0.00%
2023/05/09	1	106.50	0	0.00	106.00	1	606	0.16%
2023/05/08	1	109.00	2	110.00	109.00	-1	586	-0.17%
2023/05/04	1	113.00	0	0.00	113.00	1	533	0.19%
2023/04/24	0	0.00	1	98.90	99.20	-1	317	-0.31%
2023/04/19	0	0.00	0	100.00	101.00	0	314	0.00%
2023/04/14	0	0.00	0.1	99.10	100.00	-0.1	302	-0.03%
2023/04/12	6	100.08	5	100.50	100.50	1	299	0.33%
2023/04/11	0.1	97.20	0	0.00	97.60	0.1	283	0.04%
2023/03/29	0	0.00	0	95.50	95.30	0	278	0.00%
2023/03/21	0	0.00	0	97.80	97.30	0	278	-0.02%
2023/03/17	0	0.00	0	95.40	95.30	0	268	-0.01%
2023/03/16	0	0.00	0	94.60	94.60	0	267	-0.01%
2023/03/15	0	0.00	0	96.05	95.70	0	265	-0.02%
2023/03/13	0.1	95.00	0	0.00	95.20	0.1	259	0.02%
2023/03/08	0	0.00	1	96.80	97.50	-1	246	-0.41%
2023/03/07	0.1	96.80	0	0.00	97.80	0.1	242	0.02%
2023/02/22	0	0.00	1	88.80	88.90	-1	182	-0.55%
2023/02/20	1	88.10	0	0.00	88.10	1	176	0.57%
2023/02/13	0	0.00	1	88.40	89.00	-1	157	-0.63%
2023/02/03	0.1	85.50	0	0.00	85.00	0.1	140	0.04%
2022/12/27	1	84.10	0	0.00	83.80	1	138	0.72%
2022/12/07	1	81.10	0	0.00	81.10	1	153	0.65%
2022/12/05	0.3	83.10	0	0.00	82.90	0.3	155	0.19%
2022/10/28	0	77.40	0	0.00	75.70	0	236	0.00%
2022/09/14	0.1	84.50	0	0.00	83.30	0.1	309	0.03%
2022/08/24	0.4	84.90	0	0.00	84.00	0.4	323	0.12%
2022/08/22	0.2	85.50	0	0.00	84.80	0.2	320	0.06%
2022/08/10	0.2	89.00	0	0.00	88.90	0.2	286	0.07%
2022/08/04	0.2	85.90	0	0.00	84.50	0.2	277	0.07%
2022/06/23	1	85.10	0	0.00	85.30	1	221	0.45%
2022/05/17	0.1	91.50	0	0.00	90.70	0.1	438	0.02%
2022/05/11	0.5	90.60	0	0.00	90.10	0.5	436	0.11%
2022/04/28	0	0.00	1	90.30	90.30	-1	505	-0.20%
2022/04/20	0	0.00	1	91.00	90.80	-1	571	-0.17%
2022/04/13	0.1	91.20	0	0.00	91.30	0.1	607	0.02%
2022/03/24	1	98.20	1	95.90	98.20	0	560	0.00%
2022/03/23	1	93.90	0	0.00	94.20	1	544	0.18%
2022/03/22	0	0.00	1	92.60	91.90	-1	536	-0.19%
2022/03/16	1	95.10	1	96.00	96.10	0	496	0.00%
2022/01/12	0	79.80	0	0.00	80.00	0	161	0.00%
2021/12/14	0	0.00	2	72.20	72.20	-2	133	-1.50%
2021/11/30	0	0.00	1	71.30	71.20	-1	132	-0.76%
2021/10/05	0	0.00	1	69.40	69.40	-1	181	-0.55%
2021/09/27	0	0.00	1	69.20	69.40	-1	199	-0.50%
2021/08/16	0	0.00	0.1	68.00	67.60	-0.1	349	-0.01%
2021/08/09	1	68.00	0	0.00	67.90	1	361	0.28%
2021/07/15	0	0.00	0.3	68.30	68.20	-0.3	456	-0.07%
2021/05/11	0.3	71.30	0	0.00	70.30	0.3	353	0.09%
2021/05/06	1	70.80	0	0.00	70.30	1	305	0.33%
2021/05/03	1	70.60	0	0.00	70.50	1	293	0.34%
2021/04/27	0	0.00	1	71.70	72.30	-1	301	-0.33%
2021/03/29	0	0.00	1	70.60	70.80	-1	298	-0.34%
2021/02/05	1	66.80	0	0.00	66.70	1	287	0.35%
2021/01/26	1	66.70	0	0.00	66.70	1	299	0.33%
2021/01/21	0.1	66.70	10	67.50	67.10	-10	308	-3.22%
2021/01/20	0	0.00	11	68.45	67.40	-11	305	-3.60%
2021/01/19	0	0.00	8	69.10	69.40	-8	297	-2.69%
2021/01/18	0	0.00	3	67.50	68.00	-3	286	-1.05%
2021/01/15	0	0.00	6	67.93	67.70	-6	293	-2.04%
2021/01/14	0	0.00	11	67.50	67.80	-11	318	-3.46%
2021/01/13	0	0.00	5	67.42	67.10	-5	322	-1.55%
2021/01/12	0	0.00	2	67.50	67.10	-2	322	-0.62%
2021/01/11	0	0.00	26	67.39	67.90	-26	317	-8.19%
2021/01/08	0	0.00	2	67.40	67.50	-2	316	-0.63%
2021/01/07	0	0.00	2	67.25	67.30	-2	315	-0.63%
2021/01/05	0	0.00	6	67.08	67.40	-6	314	-1.91%
2021/01/04	0	0.00	3	66.60	66.80	-3	313	-0.96%
2020/12/09	0	0.00	1	67.50	67.50	-1	330	-0.30%
2020/12/02	0	0.00	2	66.60	66.60	-2	327	-0.61%
2020/11/11	1	66.50	0	0.00	66.50	1	340	0.29%
2020/11/04	0	0.00	2	65.35	65.40	-2	355	-0.56%
2020/11/03	0	0.00	2	64.70	64.70	-2	356	-0.56%
2020/10/23	1	66.00	0	0.00	65.10	1	352	0.28%
2020/10/22	0	0.00	3	65.17	66.00	-3	348	-0.86%
2020/10/19	0	0.00	1	63.50	63.40	-1	336	-0.30%
2020/09/25	1	61.50	1	62.00	61.30	0	412	0.00%
2020/09/16	1	62.60	0	0.00	62.70	1	453	0.22%
2020/08/31	1	62.40	0	0.00	62.10	1	690	0.14%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/08/05	1	64.80	0	0.00	65.20	1	868	0.12%
2020/07/27	0	0.00	1	65.10	64.90	-1	919	-0.11%
2020/07/24	0	0.00	1	66.90	66.80	-1	916	-0.11%
2020/07/23	1	68.30	0	0.00	68.30	1	914	0.11%
2020/07/20	1	64.00	0	0.00	65.30	1	912	0.11%
2020/07/17	1	64.50	2	65.00	64.70	-1	908	-0.11%
2020/07/15	1	66.00	1	66.30	65.50	0	914	0.00%
2020/07/06	0	0.00	1	68.50	68.50	-1	925	-0.11%
2020/07/03	3	68.23	1	67.80	68.20	2	921	0.22%
2020/07/02	1	68.00	1	67.40	68.10	0	928	0.00%
2020/06/30	0	0.00	0.6	66.40	66.40	-0.6	929	-0.07%
2020/06/23	0	0.00	1	66.70	66.60	-1	927	-0.11%
2020/06/22	2	68.00	0	0.00	67.80	2	917	0.22%
2020/06/19	1	69.10	0	0.00	69.00	1	930	0.11%
2020/06/18	2	68.55	0	0.00	68.60	2	941	0.21%
2020/06/17	15	72.73	0	0.00	72.70	15	905	1.66%
2020/06/16	11	72.73	0	0.00	72.60	11	905	1.21%
2020/06/12	6	70.67	0	0.00	71.30	6	948	0.63%
2020/06/11	28	73.59	0	0.00	71.90	28	940	2.98%
2020/06/10	36	74.81	0	0.00	74.80	36	947	3.80%
2020/06/09	1	74.90	2	74.95	74.00	-1	980	-0.10%
2020/06/05	1	73.90	0	0.00	74.20	1	1,053	0.09%
2020/06/02	1	72.40	0	0.00	73.00	1	1,151	0.09%
2020/06/01	0	0.00	2.5	71.64	72.00	-2.5	1,148	-0.22%
2020/05/27	0	0.00	1	68.50	68.20	-1	1,201	-0.08%
2020/05/26	1	67.80	0	0.00	68.30	1	1,269	0.08%
2020/05/25	0	0.00	13	67.90	68.10	-13	1,276	-1.02%
2020/05/21	0	0.00	5	65.34	65.40	-5	1,246	-0.40%
2020/05/20	0	0.00	2	64.65	64.80	-2	1,229	-0.16%
2020/05/19	0	0.00	1	63.60	63.50	-1	1,223	-0.08%
2020/05/14	10	62.50	2	63.10	62.80	8	1,225	0.65%
2020/05/13	2	62.75	0	0.00	63.40	2	1,217	0.16%
2020/05/08	0	0.00	6	63.58	63.60	-6	1,180	-0.51%
2020/05/07	1	63.20	2	63.10	63.00	-1	1,171	-0.09%
2020/05/06	5	63.68	1	62.80	63.00	4	1,173	0.34%
2020/05/04	0	0.00	2	61.25	61.00	-2	1,156	-0.17%
2020/04/28	1	59.80	0	0.00	60.60	1	1,146	0.09%
2020/04/21	2	58.60	0	0.00	58.50	2	1,144	0.17%
2020/04/17	7	59.67	0	0.00	58.80	7	1,135	0.62%
2020/04/15	3	58.40	0	0.00	58.70	3	1,116	0.27%
2020/04/01	0	0.00	1	53.10	53.30	-1	1,058	-0.09%
2020/03/26	0	0.00	10	52.50	52.20	-10	1,032	-0.97%
2020/03/25	1	53.50	0	0.00	52.50	1	1,025	0.10%
2020/03/20	0	0.00	1	50.50	51.00	-1	969	-0.10%
2020/03/19	2	48.23	1	48.10	48.10	1	931	0.11%
2020/03/16	1	55.70	1	54.50	54.50	0	830	0.00%
2020/03/12	0	0.00	4	58.98	58.30	-4	750	-0.53%
2020/03/11	0	0.00	1	61.20	61.00	-1	707	-0.14%
2020/03/10	1	61.70	3	63.63	65.10	-2	647	-0.31%
2020/03/09	8	61.75	0	0.00	60.60	8	580	1.38%
2020/03/06	6	63.67	0	0.00	63.20	6	538	1.11%
2020/03/05	0	0.00	1	62.90	63.10	-1	511	-0.20%
2020/03/04	1	62.50	0	0.00	62.90	1	491	0.20%
2020/03/03	0	0.00	1	60.90	62.80	-1	462	-0.22%
2020/03/02	2	60.70	10	61.00	60.60	-8	417	-1.92%
2020/02/27	1	59.40	0	0.00	60.70	1	375	0.27%
2020/01/02	0	0.00	1	54.50	54.80	-1	324	-0.31%
2019/12/04	0	0.00	1	53.20	53.30	-1	350	-0.29%
2019/11/21	1	52.10	0	0.00	52.40	1	377	0.26%
2019/11/18	0	0.00	1	53.00	53.00	-1	380	-0.26%
2019/11/14	1	52.10	0	0.00	52.00	1	384	0.26%
2019/11/06	0	0.00	0.4	54.10	54.10	-0.4	414	-0.10%
2019/11/01	1	54.10	0	0.00	54.10	1	439	0.23%
2019/10/22	1	57.40	0	0.00	56.40	1	518	0.19%
2019/10/07	0	0.00	1	54.10	53.70	-1	482	-0.21%
2019/09/11	0	0.00	4	52.23	52.10	-4	601	-0.67%
2019/09/06	0	0.00	8	51.63	51.60	-8	603	-1.33%
2019/08/28	1	50.40	0	0.00	50.70	1	618	0.16%
2019/08/27	1	51.10	1	51.10	51.10	0	615	0.00%
2019/08/26	1	51.00	0	0.00	51.20	1	612	0.16%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/21	1	51.40	0	0.00	51.80	1	623	0.16%
2019/08/19	1	51.40	0	0.00	51.80	1	621	0.16%
2019/08/16	2	51.55	0	0.00	51.80	2	619	0.32%
2019/08/01	1	53.80	2	55.00	56.00	-1	585	-0.17%
2019/07/30	0	0.00	1	51.60	51.40	-1	546	-0.18%
2019/07/11	0	0.00	3	53.10	52.70	-3	759	-0.40%
2019/06/27	1	51.40	0	0.00	51.40	1	1,050	0.10%
2019/06/20	2	54.25	2	55.60	55.70	0	1,268	0.00%
2019/06/11	0.2	53.50	0	0.00	53.50	0.2	1,604	0.01%
2019/05/27	0	0.00	0.1	52.00	52.20	-0.1	1,892	-0.01%
2019/05/24	0	0.00	0.5	51.40	51.60	-0.5	1,895	-0.03%
2019/05/14	0	0.00	3	51.03	51.90	-3	1,900	-0.16%
2019/05/06	3	55.07	0	0.00	54.30	3	1,806	0.17%
2019/05/03	2	56.55	1	56.80	56.80	1	1,785	0.06%
2019/05/02	0	0.00	7	57.37	57.00	-7	1,777	-0.39%
2019/04/30	1	55.00	1	55.80	56.10	0	1,746	0.00%
2019/04/29	3	55.87	1	55.60	55.10	2	1,739	0.11%
2019/04/26	3	57.27	2	58.00	57.30	1	1,712	0.06%
2019/04/22	2	57.45	2	58.10	56.70	0	1,681	0.00%
2019/04/19	1	58.10	1	57.70	57.40	0	1,672	0.00%
2019/04/18	8	57.83	4	58.25	57.50	4	1,660	0.24%
2019/04/17	16	58.35	38	59.07	59.00	-22	1,634	-1.35%
2019/04/16	1	56.60	0	0.00	57.10	1	1,567	0.06%
2019/04/15	2	54.20	0	0.00	55.40	2	1,526	0.13%
2019/04/12	3	54.43	0	0.00	53.80	3	1,499	0.20%
2019/04/10	2	56.15	0	0.00	56.80	2	1,404	0.14%
2019/04/09	2	57.05	0	0.00	57.00	2	1,375	0.15%
2019/04/08	2	57.35	0	0.00	57.40	2	1,349	0.15%
2019/04/03	3	57.87	0	0.00	57.80	3	1,329	0.23%
2019/04/01	8	57.63	0	0.00	57.30	8	1,273	0.63%
2019/03/29	11	59.79	5	59.40	59.00	6	1,221	0.49%
2019/03/28	20	61.42	10	61.65	59.50	10	1,198	0.83%
2019/03/27	2	60.00	6	60.32	61.20	-4	1,127	-0.35%
2019/03/26	5	58.06	10	58.30	57.30	-5	994	-0.50%
2019/03/25	3	56.43	0	0.00	56.60	3	944	0.32%
2019/03/22	3	57.20	0	0.00	58.30	3	917	0.33%
2019/03/21	1	58.50	6	58.58	57.70	-5	886	-0.56%
2019/03/20	5	56.94	4	57.30	57.50	1	841	0.12%
2019/03/19	4	55.98	0	0.00	56.60	4	772	0.52%
2019/03/18	2	56.50	8	57.34	57.40	-6	735	-0.82%
2019/03/15	15	56.14	8	56.43	55.70	7	687	1.02%
2019/03/14	8	55.84	5	55.52	55.20	3	630	0.48%
2019/03/13	3	55.17	2	55.60	55.40	1	537	0.19%
2019/03/12	3	52.30	3	52.90	52.90	0	425	0.00%
2019/03/08	4	47.73	0	0.00	47.85	4	294	1.36%
2019/01/11	0	0.00	3	40.75	40.65	-3	130	-2.30%
2019/01/04	0	0.00	2	39.00	39.40	-2	121	-1.64%
2019/01/02	2	39.25	2	39.15	39.20	0	124	0.00%
2018/12/06	0	0.00	2	38.35	38.00	-2	132	-1.51%
2018/08/21	0	0.00	1	39.90	40.00	-1	420	-0.24%
2018/08/06	1	41.70	1	41.40	41.40	0	456	0.00%
2018/07/18	0	0.00	2	40.15	40.00	-2	564	-0.35%
2018/07/03	0	0.00	2	39.20	39.20	-2	726	-0.28%
2018/07/02	2	39.55	0	0.00	39.35	2	725	0.28%
2018/06/27	0	0.00	1	39.15	39.20	-1	726	-0.14%
2018/06/14	3	40.10	0	0.00	39.80	3	713	0.42%
2018/05/25	3	41.75	0	0.00	41.15	3	540	0.55%
2018/04/11	0	0.00	3.8	39.70	39.85	-3.8	335	-1.13%
2018/04/03	0	0.00	3	37.25	37.25	-3	268	-1.12%
2018/04/02	0	0.00	6	37.50	37.50	-6	267	-2.25%
2018/02/12	0.2	35.50	0	0.00	35.55	0.2	227	0.09%
2018/02/06	0	0.00	1	34.85	35.20	-1	222	-0.45%
2018/01/31	1	36.45	1	36.25	36.45	0	213	0.00%
2018/01/26	1	37.60	0	0.00	37.55	1	204	0.49%
2018/01/04	0	0.00	2	37.15	37.25	-2	162	-1.23%