宏普 (2536)-元大-松山券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
36.00
漲跌
▲0.75
漲幅
+2.13%
成交量
1,015張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	34.95	1	35.50	35.00	1	1,406	0.07%
2024/05/14	1	35.15	0	0.00	35.05	1	1,397	0.07%
2024/05/13	3	35.50	44	35.47	35.40	-41	1,386	-2.96%
2024/05/10	1	35.40	32	36.26	36.10	-31	1,374	-2.26%
2024/05/09	2	36.25	0	0.00	35.10	2	1,352	0.15%
2024/05/08	6	36.73	0	0.00	37.00	6	1,299	0.46%
2024/05/07	1	38.05	0	0.00	37.90	1	1,258	0.08%
2024/05/06	4	39.89	0	0.00	39.85	4	1,205	0.33%
2024/05/02	8	38.54	6	38.47	38.40	2	1,025	0.20%
2024/04/29	4	38.60	1	38.80	38.30	3	860	0.35%
2024/04/26	1	39.15	1	39.10	39.05	0	795	0.00%
2024/04/25	1	38.25	1	38.20	39.40	0	728	0.00%
2024/04/24	10	38.66	8	37.41	37.95	2	649	0.31%
2024/04/19	0	0.00	75	35.22	35.50	-75	429	-17.45%
2024/04/18	0	0.00	2	35.60	35.90	-2	400	-0.50%
2024/04/16	0	0.00	50	33.05	32.70	-50	370	-13.49%
2024/04/10	200	34.39	0	0.00	34.00	200	334	59.73%	大買/鉅額交易
2024/04/08	2	31.55	0	0.00	32.25	2	292	0.68%
2024/03/13	0	0.00	4	28.83	28.65	-4	261	-1.53%
2024/02/02	1	29.30	0	0.00	29.30	1	255	0.39%
2024/02/01	1	29.50	0	0.00	29.40	1	264	0.38%
2024/01/23	0	0.00	1	29.80	29.70	-1	274	-0.36%
2024/01/19	1	29.20	0	0.00	29.55	1	278	0.36%
2024/01/17	1	29.30	3	29.70	29.20	-2	277	-0.72%
2023/12/29	1	29.90	0	0.00	30.00	1	303	0.33%
2023/12/27	1	29.80	0	0.00	29.95	1	314	0.32%
2023/12/15	1	29.00	0	0.00	28.75	1	341	0.29%
2023/11/28	0	0.00	2	29.10	29.05	-2	354	-0.56%
2023/11/22	1	29.40	0	0.00	29.50	1	359	0.28%
2023/11/15	0	0.00	3	27.95	28.00	-3	358	-0.84%
2023/11/03	1	27.70	0	0.00	27.80	1	370	0.27%
2023/10/20	0	0.00	2	27.23	27.30	-2	459	-0.44%
2023/10/18	1	27.85	0	0.00	27.80	1	461	0.22%
2023/10/06	3	28.45	0	0.00	28.20	3	454	0.66%
2023/10/05	1	27.60	0	0.00	27.60	1	436	0.23%
2023/10/04	1	27.05	0	0.00	27.05	1	430	0.23%
2023/10/02	0	0.00	9	27.26	27.25	-9	423	-2.12%
2023/09/18	1	26.20	0	0.00	26.15	1	426	0.23%
2023/09/14	1	26.40	0	0.00	26.50	1	426	0.23%
2023/09/11	0	0.00	2	26.68	26.60	-2	429	-0.47%
2023/09/08	2	26.35	0	0.00	26.75	2	426	0.47%
2023/08/07	1	25.95	0	0.00	26.00	1	472	0.21%
2023/07/18	1	26.00	0	0.00	26.05	1	364	0.27%
2021/12/10	0	0.00	5	23.30	23.40	-5	284	-1.76%
2021/08/18	0	0.00	0.1	21.75	21.75	-0.1	161	-0.06%
2021/04/22	5	23.20	0	0.00	23.15	5	412	1.21%
2021/04/13	0.1	22.65	0	0.00	22.65	0.1	325	0.02%
2021/04/12	0.2	22.70	0	0.00	22.65	0.2	328	0.05%
2021/03/30	0.5	22.60	0	0.00	22.55	0.5	327	0.15%
2021/03/10	0	0.00	0.1	22.50	22.55	-0.1	467	-0.01%
2020/12/14	0	0.00	81	22.71	22.75	-81	612	-13.23%
2020/12/07	0	0.00	50	23.40	23.40	-50	557	-8.96%
2020/12/04	0	0.00	82	23.53	23.55	-82	532	-15.40%
2020/11/23	0	0.00	20	23.50	23.60	-20	513	-3.89%
2020/11/19	0	0.00	10	23.58	23.55	-10	516	-1.94%
2020/11/18	0	0.00	37	23.53	23.70	-37	516	-7.17%
2020/11/03	0	0.00	52	23.91	23.95	-52	580	-8.96%
2020/10/30	0	0.00	4	23.90	23.75	-4	582	-0.69%
2020/10/23	0	0.00	2	24.70	24.80	-2	570	-0.35%
2020/10/22	0	0.00	2	24.70	24.75	-2	569	-0.35%
2020/10/21	0	0.00	38	24.30	24.40	-38	525	-7.23%
2020/10/20	0	0.00	29	24.17	24.25	-29	540	-5.37%
2020/10/15	0	0.00	150	23.87	23.95	-150	533	-28.12%	大賣/鉅額交易
2020/10/14	0	0.00	25	23.87	24.05	-25	541	-4.62%
2020/10/13	0	0.00	20	23.80	23.90	-20	553	-3.61%
2020/10/12	0	0.00	5	24.15	24.05	-5	583	-0.86%
2020/10/08	0	0.00	20	23.89	24.00	-20	608	-3.28%
2020/10/07	0	0.00	10	23.65	23.70	-10	613	-1.63%
2020/10/06	0	0.00	20	23.70	23.70	-20	616	-3.24%
2020/09/22	1	24.30	19	24.29	24.45	-18	635	-2.83%
2020/09/21	1	24.50	0	0.00	24.65	1	636	0.16%
2020/07/17	150	24.87	0	0.00	24.55	150	741	20.24%	大買/鉅額交易
2020/07/16	180	24.98	0	0.00	25.10	180	734	24.51%	大買/鉅額交易
2020/07/09	0	0.00	21	23.80	23.80	-21	669	-3.14%
2020/07/08	0	0.00	1	23.90	23.90	-1	670	-0.15%
2020/07/06	1	24.30	0	0.00	24.15	1	672	0.15%
2020/07/03	0	0.00	10	23.98	24.00	-10	679	-1.47%
2020/06/30	0	0.00	10	23.68	23.65	-10	673	-1.49%
2020/06/18	0	0.00	5	23.60	23.60	-5	679	-0.74%
2020/06/17	0	0.00	5	23.40	23.45	-5	680	-0.73%
2020/06/12	10	23.05	0	0.00	23.20	10	714	1.40%
2020/06/09	97	24.45	0	0.00	24.45	97	739	13.12%
2020/06/08	90	24.40	10	24.45	24.45	80	745	10.73%
2020/06/05	10	23.60	12	23.90	23.75	-2	729	-0.27%
2020/06/04	0	0.00	15	23.97	24.00	-15	710	-2.11%
2020/06/02	45	23.91	0	0.00	23.95	45	707	6.36%
2020/05/26	0	0.00	75	23.74	23.75	-75	680	-11.02%
2020/05/22	10	23.10	0	0.00	23.10	10	691	1.45%
2020/05/19	52	23.99	10	23.87	24.00	42	677	6.20%
2020/05/12	40	23.22	0	0.00	23.25	40	615	6.50%
2020/05/11	80	23.75	16	23.62	23.55	64	604	10.59%
2020/05/08	1	22.50	0	0.00	22.45	1	571	0.18%
2020/05/04	15	21.30	0	0.00	21.40	15	579	2.59%
2020/04/30	10	21.78	0	0.00	21.95	10	587	1.70%
2020/04/29	22	21.48	0	0.00	21.65	22	590	3.72%
2020/04/10	0	0.00	5	21.40	21.45	-5	602	-0.83%
2020/03/31	0	0.00	5	20.22	20.40	-5	618	-0.81%
2020/03/30	0	0.00	43	19.58	20.40	-43	648	-6.63%
2020/03/27	20	20.23	0	0.00	19.90	20	654	3.05%
2020/03/24	20	19.10	0	0.00	19.20	20	661	3.02%
2020/03/18	0	0.00	15	20.15	20.00	-15	640	-2.34%
2020/03/17	0	0.00	0.8	20.35	20.15	-0.8	646	-0.12%
2020/03/11	0	0.00	8	23.30	23.20	-8	639	-1.25%
2020/03/10	0	0.00	10	23.05	23.00	-10	643	-1.55%
2020/03/05	0	0.00	16	23.85	23.85	-16	630	-2.54%
2020/02/26	0	0.00	35	23.88	23.70	-35	614	-5.70%
2020/02/25	1	23.60	31	23.45	23.60	-30	603	-4.97%
2020/02/19	0	0.00	34	22.80	22.85	-34	564	-6.03%
2020/02/18	0	0.00	80	22.77	22.80	-80	564	-14.18%
2020/01/13	0	0.00	8	23.31	23.50	-8	658	-1.21%
2020/01/08	0	0.00	5	23.35	23.15	-5	695	-0.72%
2020/01/07	0	0.00	6	23.50	23.75	-6	721	-0.83%
2019/12/27	15	24.43	0	0.00	24.45	15	671	2.23%
2019/12/25	171	24.47	1	24.30	24.60	170	658	25.82%	大買/鉅額交易
2019/12/19	40	24.06	0	0.00	23.85	40	622	6.43%
2019/12/16	31	23.94	0	0.00	23.90	31	607	5.10%
2019/12/11	0	0.00	9	24.29	24.35	-9	584	-1.54%
2019/12/09	5	23.60	0	0.00	23.70	5	554	0.90%
2019/11/28	2	21.75	0	0.00	21.85	2	551	0.36%
2019/11/26	3	21.90	0	0.00	21.95	3	547	0.55%
2019/11/12	0	0.00	11.2	21.25	21.40	-11.2	537	-2.09%
2019/11/11	25	21.30	0	0.00	21.30	25	535	4.67%
2019/11/08	0	0.00	3	22.35	22.00	-3	526	-0.57%
2019/11/07	0	0.00	4	22.44	22.30	-4	518	-0.77%
2019/11/04	24	22.43	0	0.00	22.20	24	503	4.76%
2019/10/30	3	22.50	0	0.00	22.30	3	507	0.59%
2019/10/28	0	0.00	5	22.05	22.15	-5	511	-0.98%
2019/10/21	5	22.80	0	0.00	22.70	5	490	1.02%
2019/08/19	0	0.00	1	20.25	20.25	-1	622	-0.16%
2019/08/14	0	0.00	5	20.15	20.15	-5	621	-0.80%
2019/07/31	0	0.00	2	20.50	20.60	-2	625	-0.32%
2019/06/13	0	0.00	5	22.30	22.30	-5	612	-0.82%
2019/06/10	3	21.35	0	0.00	21.60	3	535	0.56%
2019/06/06	2	21.35	0	0.00	21.40	2	525	0.38%
2019/05/02	5	19.30	0	0.00	19.40	5	326	1.53%
2018/12/18	1	19.50	0	0.00	19.60	1	255	0.39%
2018/10/05	0	0.00	1	21.45	21.45	-1	319	-0.31%
2018/10/04	1	21.85	0	0.00	21.90	1	307	0.33%
2018/09/25	0	0.00	20	21.06	21.05	-20	268	-7.45%
2018/09/21	0	0.00	20	20.57	21.40	-20	267	-7.47%
2018/09/20	1	20.60	0	0.00	20.70	1	258	0.39%
2018/09/19	1	20.70	19	20.58	20.70	-18	258	-6.96%
2018/09/14	0	0.00	15	20.62	20.70	-15	255	-5.87%
2018/09/12	0	0.00	19	20.40	20.60	-19	257	-7.39%
2018/09/10	0	0.00	17	20.60	20.55	-17	258	-6.57%
2018/09/05	0	0.00	28	20.58	20.65	-28	270	-10.36%
2018/08/16	0	0.00	54	20.59	20.65	-54	309	-17.43%
2018/08/09	1	22.50	0	0.00	22.55	1	293	0.34%
2018/05/29	0	0.00	85	22.23	22.35	-85	498	-17.03%
2018/05/08	0	0.00	20	22.35	22.35	-20	437	-4.57%
2018/05/07	0	0.00	5	22.50	22.55	-5	435	-1.15%
2018/04/30	0	0.00	8	22.55	22.60	-8	430	-1.86%
2018/04/27	0	0.00	35	22.54	22.50	-35	433	-8.07%
2018/04/26	0	0.00	20	22.80	22.70	-20	434	-4.61%
2018/04/25	0	0.00	10	22.70	23.10	-10	437	-2.29%
2018/03/30	0	0.00	15	21.50	21.95	-15	445	-3.37%
2018/03/20	0	0.00	80	21.28	21.25	-80	421	-19.00%
2018/03/16	0	0.00	70	21.57	21.45	-70	416	-16.82%
2018/03/12	0	0.00	94	21.19	21.25	-94	407	-23.06%
2018/03/05	0	0.00	35	21.37	21.30	-35	444	-7.87%
2018/02/09	0	0.00	160	20.74	20.85	-160	469	-34.10%	大賣/鉅額交易
2018/02/07	0	0.00	217	20.88	20.90	-217	469	-46.26%	大賣/鉅額交易
2018/01/23	30	23.03	0	0.00	22.95	30	449	6.67%
2018/01/18	80	22.98	0	0.00	22.90	80	434	18.42%
2018/01/17	100	22.95	10	22.90	22.85	90	426	21.09%
2018/01/16	25	23.10	0	0.00	22.95	25	425	5.87%
2018/01/15	237	23.10	0	0.00	23.10	237	423	55.93%	大買/鉅額交易
2018/01/12	235	23.02	1	23.15	23.15	234	447	52.27%	大買/鉅額交易
2018/01/11	168	22.57	0	0.00	22.65	168	436	38.49%	大買/鉅額交易
2018/01/10	220	22.30	40	22.43	22.40	180	428	42.06%	大買/鉅額交易
2018/01/03	1	21.85	0	0.00	21.95	1	399	0.25%