新興 (2605)-元大-松山券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.95
漲跌
▲0.85
漲幅
+3.02%
成交量
10,611張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	11	28.88	28.95	-11	14,147	-0.08%
2024/05/21	2	28.18	5	28.45	28.10	-3	14,300	-0.02%
2024/05/17	13	28.68	2	28.65	28.70	11	14,935	0.07%
2024/05/16	7	28.47	61	28.67	29.50	-54	14,772	-0.37%
2024/05/15	12	28.28	3	28.60	28.45	9	14,505	0.06%
2024/05/14	154	29.16	82	29.60	29.40	72	14,149	0.51%	大買/
2024/05/13	46	28.43	56	28.82	28.20	-10	12,900	-0.08%
2024/05/10	25.5	27.56	20	27.62	27.45	5.5	11,775	0.05%
2024/05/09	1	27.20	2	26.88	26.85	-1	11,194	-0.01%
2024/05/08	13	26.53	6.1	28.15	26.60	6.9	10,816	0.06%
2024/05/06	1	25.79	19	25.75	25.40	-18	9,398	-0.19%
2024/05/03	1	25.75	1	26.05	25.95	0	9,329	0.00%
2024/05/02	1	25.65	0	0.00	25.70	1	9,303	0.01%
2024/04/30	11	25.89	0	0.00	26.00	11	9,313	0.12%
2024/04/29	12	26.51	10	26.52	26.55	2	9,260	0.02%
2024/04/26	0	0.00	25	26.69	26.60	-25	9,017	-0.28%
2024/04/25	0	25.70	0	0.00	25.70	0	8,833	0.00%
2024/04/24	0	0.00	1	25.60	26.15	-1	8,851	-0.01%
2024/04/23	0	0.00	3	25.97	25.90	-3	8,843	-0.03%
2024/04/22	23	26.85	38	26.65	26.00	-15	8,812	-0.17%
2024/04/19	26	26.63	42	26.78	26.60	-16	8,358	-0.19%
2024/04/18	2	25.13	0	0.00	25.15	2	7,740	0.03%
2024/04/17	1	25.60	0	0.00	25.30	1	7,806	0.01%
2024/04/16	11	25.12	2	25.20	25.25	9	7,912	0.11%
2024/04/15	1	26.40	2	26.58	26.40	-1	8,024	-0.01%
2024/04/12	20	26.30	8	26.32	26.35	12	8,064	0.15%
2024/04/11	4	26.09	5	25.76	26.10	-1	8,264	-0.01%
2024/04/03	1	23.80	0	0.00	23.90	1	9,007	0.01%
2024/04/02	11	24.10	10	24.20	24.10	1	9,065	0.01%
2024/03/29	10	24.05	0	0.00	24.05	10	9,291	0.11%
2024/03/28	1	24.15	0	0.00	24.30	1	9,545	0.01%
2024/03/26	10	24.75	1	24.80	24.40	9	9,921	0.09%
2024/03/25	10	25.10	0	0.00	25.15	10	10,016	0.10%
2024/03/19	2	25.45	22	25.70	25.70	-20	11,173	-0.18%
2024/03/13	0	0.00	1	25.40	25.35	-1	14,522	-0.01%
2024/03/12	3	25.92	0	0.00	25.95	3	15,324	0.02%
2024/03/11	0	0.00	1	26.50	26.35	-1	17,041	-0.01%
2024/03/08	0	0.00	5	25.45	25.35	-5	19,216	-0.03%
2024/03/07	3	25.90	1	25.95	25.50	2	19,921	0.01%
2024/03/06	8	26.19	13	26.54	26.35	-5	20,398	-0.02%
2024/03/01	21	27.39	1	27.30	27.20	20	20,874	0.10%
2024/02/29	23	27.60	9	27.66	27.65	14	21,012	0.07%
2024/02/27	0	0.00	1	26.95	27.05	-1	20,683	0.00%
2024/02/26	1	27.65	0	0.00	27.40	1	20,529	0.00%
2024/02/22	7	27.82	0	27.75	27.10	7	20,186	0.03%
2024/02/21	13	27.56	16	28.08	27.50	-3	19,912	-0.02%
2024/02/20	0	0.00	5	26.61	26.60	-5	19,353	-0.03%
2024/02/19	5	25.30	13	25.72	25.80	-8	19,125	-0.04%
2024/02/16	0	0.00	1	24.50	24.65	-1	18,996	-0.01%
2024/02/15	1	22.69	2	23.65	24.05	-1	18,938	-0.01%
2024/02/02	2	22.90	0	0.00	22.85	2	18,942	0.01%
2024/01/31	0	23.00	1	22.90	22.90	-1	18,979	-0.01%
2024/01/29	0	0.00	2	23.63	23.70	-2	18,970	-0.01%
2024/01/26	2	23.20	0	0.00	23.15	2	18,972	0.01%
2024/01/25	1	23.50	0	0.00	23.40	1	18,982	0.01%
2024/01/19	0	23.70	3	23.63	23.55	-3	19,075	-0.02%
2024/01/18	14	23.49	0	0.00	23.60	14	19,136	0.07%
2024/01/16	2	23.90	0	0.00	23.80	2	19,150	0.01%
2024/01/15	0	0.00	1	24.70	24.50	-1	19,233	-0.01%
2024/01/12	5	24.50	0	0.00	24.45	5	19,412	0.03%
2024/01/11	2	24.50	1	24.50	24.55	1	19,744	0.01%
2024/01/10	22	24.80	1	24.70	24.70	21	19,772	0.11%
2024/01/09	18	25.93	3	25.75	25.80	15	19,675	0.08%
2024/01/08	11	26.58	12	26.95	26.95	-1	19,526	-0.01%
2024/01/05	2	27.25	31	27.08	27.60	-29	19,410	-0.15%
2024/01/04	21	27.10	25	27.23	27.30	-4	19,050	-0.02%
2024/01/03	1	26.05	13	26.14	26.20	-12	18,525	-0.06%
2024/01/02	12	25.86	0	0.00	25.60	12	18,647	0.06%
2023/12/29	0	0.00	4	25.36	25.35	-4	18,537	-0.02%
2023/12/28	2	25.30	2	25.40	25.20	0	18,565	0.00%
2023/12/27	1	26.05	3	26.00	25.60	-2	18,584	-0.01%
2023/12/25	14	25.57	21	26.14	25.55	-7	18,655	-0.04%
2023/12/22	23	26.81	21	26.84	26.70	2	18,759	0.01%
2023/12/21	10	27.39	20	27.21	27.05	-10	18,665	-0.05%
2023/12/20	5	26.75	6	26.73	26.80	-1	18,503	-0.01%
2023/12/19	8	26.75	17	26.69	26.85	-9	18,498	-0.05%
2023/12/18	56	27.56	41	27.44	27.55	15	18,534	0.08%
2023/12/15	10	27.43	6	27.53	27.20	4	18,789	0.02%
2023/12/14	4	27.49	6	27.71	27.30	-2	18,972	-0.01%
2023/12/13	23	28.34	20	27.80	27.75	3	19,259	0.02%
2023/12/12	27	27.95	12	27.95	27.90	15	19,542	0.08%
2023/12/11	23	28.21	11	28.39	27.90	12	19,459	0.06%
2023/12/08	74	28.40	90	28.92	29.30	-16	18,535	-0.09%
2023/12/07	42	28.21	33	28.02	28.10	9	16,888	0.05%
2023/12/06	39	28.42	27	28.60	28.50	12	16,039	0.07%
2023/12/05	34	28.33	60.4	28.50	28.80	-26.3	14,345	-0.18%
2023/12/04	7	25.39	21	25.79	26.20	-14	12,101	-0.12%
2023/12/01	1	24.25	27	23.71	23.85	-26	11,401	-0.23%
2023/11/30	5	22.78	2	23.30	22.60	3	10,862	0.03%
2023/11/29	9	21.97	8	22.19	22.30	1	10,612	0.01%
2023/11/28	31	22.33	62	22.15	22.30	-31	10,412	-0.30%
2023/11/27	37	21.39	0	0.00	21.30	37	9,810	0.38%
2023/11/22	2	20.25	0	0.00	20.30	2	9,559	0.02%
2023/11/21	9	20.41	0	0.00	20.40	9	9,592	0.09%
2023/11/20	1	20.45	0	0.00	20.45	1	9,698	0.01%
2023/11/17	10	20.75	0	0.00	20.70	10	9,992	0.10%
2023/11/14	1	20.15	0	0.00	20.15	1	10,833	0.01%
2023/11/10	0	0.00	2	20.60	20.25	-2	10,784	-0.02%
2023/11/09	9	20.71	5	20.55	20.55	4	10,716	0.04%
2023/11/08	2	21.23	0	0.00	21.25	2	10,699	0.02%
2023/11/07	0	0.00	12	21.36	21.40	-12	10,703	-0.11%
2023/11/06	13	21.63	2	22.10	21.70	11	10,692	0.10%
2023/11/03	17	21.79	4	21.83	21.70	13	10,676	0.12%
2023/11/02	0	0.00	2	21.55	21.55	-2	10,640	-0.02%
2023/11/01	2	21.40	2	21.90	21.25	0	10,607	0.00%
2023/10/31	23	21.90	0	0.00	21.60	23	10,527	0.22%
2023/10/30	12	21.89	13	22.28	22.30	-1	10,489	-0.01%
2023/10/27	12	21.85	10	22.20	22.20	2	10,461	0.02%
2023/10/26	18	22.22	10	22.12	22.25	8	10,411	0.08%
2023/10/25	10	23.10	0	0.00	22.90	10	10,421	0.10%
2023/10/24	12	22.09	12	22.82	22.95	0	10,430	0.00%
2023/10/23	14	22.83	21	22.90	22.70	-7	10,314	-0.07%
2023/10/20	4	24.00	2	23.45	23.90	2	10,141	0.02%
2023/10/19	2	24.10	20	23.98	24.45	-18	9,938	-0.18%
2023/10/18	12	22.72	1	23.15	22.75	11	9,503	0.12%
2023/10/17	11	22.65	0	0.00	22.60	11	9,367	0.12%
2023/10/16	7	23.29	2	23.10	23.10	5	9,312	0.05%
2023/10/13	10	23.80	0	0.00	23.75	10	9,248	0.11%
2023/10/12	0	0.00	1	23.45	23.60	-1	9,136	-0.01%
2023/10/11	3	23.80	0	0.00	23.85	3	9,077	0.03%
2023/10/06	1	24.05	14	24.16	24.30	-13	8,907	-0.15%
2023/10/05	0	0.00	1	23.35	23.10	-1	8,616	-0.01%
2023/10/04	4	23.14	2	23.20	22.90	2	8,536	0.02%
2023/10/03	1	22.80	7	22.99	22.90	-6	8,479	-0.07%
2023/10/02	40	22.67	25	23.12	22.55	15	8,403	0.18%
2023/09/28	1	24.20	0	0.00	23.75	1	8,239	0.01%
2023/09/27	20	24.18	23	23.71	23.60	-3	8,122	-0.04%
2023/09/26	16	23.55	18	23.35	23.30	-2	7,747	-0.03%
2023/09/25	22	23.52	1	23.15	23.70	21	7,734	0.27%
2023/09/22	12	23.15	12	22.70	22.90	0	7,662	0.00%
2023/09/21	6	23.63	6	23.49	23.30	0	7,516	0.00%
2023/09/20	4	24.76	55	24.74	23.85	-51	7,195	-0.71%
2023/09/19	19	24.26	16	24.02	23.85	3	6,443	0.05%
2023/09/18	26	23.89	13	23.98	23.70	13	6,102	0.21%
2023/09/15	7	23.37	32.2	24.14	24.30	-25.2	5,512	-0.46%
2023/09/14	0	0.00	6	22.03	22.10	-6	4,726	-0.13%
2023/09/11	5	20.80	0	0.00	20.40	5	4,361	0.11%
2023/08/28	5	19.80	0	0.00	19.50	5	4,147	0.12%
2023/08/25	8	19.84	9	20.12	19.80	-1	4,151	-0.02%
2023/08/24	4	20.30	3	20.25	20.10	1	4,108	0.02%
2023/08/23	12	21.52	7	21.59	21.25	5	4,004	0.12%
2023/08/22	4	21.14	9	20.99	21.15	-5	3,712	-0.13%
2023/08/21	25	20.10	10	19.95	19.85	15	3,431	0.44%
2023/08/18	0	0.00	28	20.95	20.95	-28	2,996	-0.93%
2023/08/16	1	18.20	0	0.00	18.30	1	2,673	0.04%
2023/08/14	5	18.25	0	0.00	18.15	5	2,692	0.19%
2023/08/11	0	0.00	2	19.15	19.20	-2	2,649	-0.08%
2023/08/04	20	19.15	0	0.00	19.15	20	2,828	0.71%
2023/08/01	0	0.00	1	19.25	19.20	-1	2,792	-0.04%
2023/07/11	0	0.00	1	19.60	19.40	-1	2,822	-0.04%
2023/07/04	2	20.78	4	20.80	20.60	-2	3,031	-0.07%
2023/07/03	3	20.75	1	21.00	20.80	2	3,184	0.06%
2023/06/29	0	0.00	4	20.25	20.05	-4	3,146	-0.13%
2023/06/28	4	20.55	0	0.00	20.55	4	3,170	0.13%
2023/06/27	6	20.85	0	0.00	20.75	6	3,263	0.18%
2023/06/26	2	21.25	40	21.25	21.25	-38	3,363	-1.13%
2023/06/21	10	20.90	5.4	20.97	20.90	4.6	3,397	0.13%
2023/06/20	0	0.00	14	21.16	21.15	-14	3,528	-0.40%
2023/06/19	2	21.20	0.1	21.40	21.20	1.9	3,763	0.05%
2023/06/16	61	21.75	61	21.84	21.60	0	3,810	0.00%
2023/06/15	0	0.00	24	21.67	21.50	-24	3,854	-0.62%
2023/06/14	183	21.77	100	21.70	21.60	83	3,950	2.10%	大買/
2023/06/09	1	21.65	12	21.57	21.60	-11	4,557	-0.24%
2023/06/08	0	0.00	1	21.70	21.75	-1	4,624	-0.02%
2023/06/02	3	20.42	0	0.00	20.40	3	5,132	0.06%
2023/05/31	11	21.04	0	0.00	20.80	11	5,852	0.19%
2023/05/25	4	22.20	4	22.00	22.00	0	8,858	0.00%
2023/05/23	3	22.45	0	0.00	22.30	3	8,896	0.03%
2023/05/15	0	0.00	10	21.75	21.90	-10	8,918	-0.11%
2023/05/12	10	22.05	0	0.00	21.95	10	8,908	0.11%
2023/05/10	0	0.00	2	22.25	22.45	-2	8,826	-0.02%
2023/05/09	2	21.55	0	0.00	21.40	2	8,701	0.02%
2023/05/05	0	0.00	4	21.83	21.65	-4	8,720	-0.05%
2023/05/04	7	21.54	0	0.00	21.65	7	8,728	0.08%
2023/05/02	2	22.10	0	0.00	22.20	2	8,780	0.02%
2023/04/21	0	0.00	9	23.65	23.25	-9	8,662	-0.10%
2023/04/18	5	24.88	3	24.50	24.50	2	8,575	0.02%
2023/04/17	0	0.00	1	25.20	25.25	-1	8,545	-0.01%
2023/04/14	0	0.00	1	25.00	25.20	-1	8,534	-0.01%
2023/04/12	8	25.19	3	25.30	25.30	5	8,487	0.06%
2023/04/11	1	25.40	1	25.55	25.40	0	8,461	0.00%
2023/04/10	5	26.02	6	25.63	25.60	-1	8,468	-0.01%
2023/04/07	1	25.80	22	25.73	25.70	-21	8,480	-0.25%
2023/04/06	2	25.45	0	0.00	25.50	2	8,432	0.02%
2023/03/31	10	24.80	0	0.00	24.75	10	8,349	0.12%
2023/03/29	1	24.45	1	24.30	24.45	0	8,700	0.00%
2023/03/28	0	0.00	4	25.00	24.35	-4	8,788	-0.05%
2023/03/27	0	0.00	2	24.80	24.90	-2	8,738	-0.02%
2023/03/23	10	24.03	6	23.75	23.75	4	8,719	0.05%
2023/03/22	13	25.32	2	25.05	24.85	11	8,581	0.13%
2023/03/20	8	24.60	1.1	24.66	24.45	6.9	8,336	0.08%
2023/03/17	6	25.05	0	0.00	24.65	6	8,284	0.07%
2023/03/16	26	25.64	0	0.00	25.10	26	8,185	0.32%
2023/03/15	19	25.75	38	26.04	25.90	-19	7,998	-0.24%
2023/03/13	7	24.56	0	0.00	24.60	7	7,587	0.09%
2023/03/10	6	25.95	0	0.00	25.00	6	7,522	0.08%
2023/03/09	5	25.65	10	25.50	25.50	-5	7,367	-0.07%
2023/03/08	18	25.86	3	26.07	25.65	15	7,310	0.21%
2023/03/07	5	26.35	6	26.59	26.45	-1	7,152	-0.01%
2023/03/06	16	26.58	11	26.54	26.85	5	7,073	0.07%
2023/03/03	1	26.00	51	26.73	27.00	-50	6,800	-0.74%
2023/03/02	123	26.31	117	26.44	26.10	6	6,399	0.09%	大買/大賣/
2023/03/01	24	25.95	12	25.62	25.40	12	5,622	0.21%
2023/02/24	1	25.10	21	25.25	25.70	-20	4,432	-0.45%
2023/02/23	9	23.16	11	23.07	23.40	-2	3,756	-0.05%
2023/02/22	0	0.00	2	21.30	21.30	-2	3,407	-0.06%
2023/02/14	0	0.00	3	20.23	20.45	-3	3,519	-0.09%
2023/02/02	0	0.00	3	20.30	20.35	-3	3,683	-0.08%
2023/01/05	10	19.15	10	19.05	19.00	0	3,739	0.00%
2023/01/04	3	19.33	2	19.25	19.20	1	3,734	0.03%
2023/01/03	0	0.00	4	19.70	19.65	-4	3,725	-0.11%
2022/12/30	0	0.00	2	20.00	20.00	-2	3,718	-0.05%
2022/12/29	4	20.18	0	0.00	20.15	4	3,720	0.11%
2022/12/27	2	20.95	5	21.11	20.65	-3	3,757	-0.08%
2022/12/26	4	20.06	0	0.00	20.30	4	3,714	0.11%
2022/12/23	12	20.72	10	20.70	20.65	2	3,703	0.05%
2022/12/22	3	21.75	0	0.00	21.40	3	3,650	0.08%
2022/12/19	5	20.40	7	20.18	20.05	-2	3,370	-0.06%
2022/12/16	4	20.64	0	0.00	20.65	4	3,428	0.12%
2022/12/14	10	19.78	10	19.88	19.95	0	3,491	0.00%
2022/12/13	0	0.00	50	20.14	20.10	-50	3,492	-1.43%
2022/12/07	0	0.00	10	19.43	18.90	-10	3,746	-0.27%
2022/12/06	5	19.65	5	19.40	19.15	0	3,731	0.00%
2022/12/02	25	20.00	25	19.83	19.75	0	3,727	0.00%
2022/12/01	11	20.22	11	20.44	20.20	0	3,716	0.00%
2022/11/30	9	19.96	5	20.05	20.10	4	3,679	0.11%
2022/11/28	25	19.67	20	19.45	19.45	5	3,679	0.14%
2022/11/25	6	20.00	0	0.00	19.95	6	3,683	0.16%
2022/11/24	5	19.10	5	19.30	19.45	0	3,637	0.00%
2022/11/23	5	19.05	5	19.25	19.25	0	3,630	0.00%
2022/11/18	30	18.88	30	18.70	18.45	0	3,683	0.00%
2022/11/16	2	19.10	1	19.60	19.05	1	3,815	0.03%
2022/11/14	0	0.00	5	19.15	19.15	-5	4,233	-0.12%
2022/11/11	1	19.15	21	18.90	18.75	-20	4,545	-0.44%
2022/11/10	10	18.45	10	18.63	18.65	0	4,525	0.00%
2022/11/09	15	18.42	15	18.47	18.35	0	4,511	0.00%
2022/11/07	20	18.36	0	0.00	18.45	20	4,462	0.45%
2022/11/04	20	17.73	20	17.70	17.70	0	4,449	0.00%
2022/11/03	6	17.31	5	17.40	17.40	1	4,412	0.02%
2022/11/02	5	17.70	5	17.65	17.60	0	4,418	0.00%
2022/11/01	5	17.50	5	17.50	17.50	0	4,426	0.00%
2022/10/28	5	17.95	5	17.90	17.90	0	4,494	0.00%
2022/10/19	5	18.75	0	0.00	18.35	5	4,747	0.11%
2022/10/14	0	0.00	1	18.00	18.65	-1	5,538	-0.02%
2022/10/13	5	18.15	9	17.88	17.45	-4	5,626	-0.07%
2022/10/12	15	18.87	15	18.67	18.65	0	5,660	0.00%
2022/10/05	20	19.85	20	19.60	19.55	0	5,671	0.00%
2022/09/30	10	17.80	10	18.05	18.20	0	5,638	0.00%
2022/09/29	0	0.00	1	18.95	18.50	-1	5,621	-0.02%
2022/09/28	1	18.80	0	0.00	18.60	1	5,604	0.02%
2022/09/26	5	20.35	5	20.25	19.85	0	5,552	0.00%
2022/09/23	2	21.90	23	21.77	21.30	-21	5,520	-0.38%
2022/09/22	10	21.33	0	0.00	21.20	10	5,439	0.18%
2022/09/21	15	21.52	3	21.90	21.40	12	5,394	0.22%
2022/09/20	5	20.90	0	0.00	20.90	5	5,261	0.10%
2022/09/19	1	21.00	0	0.00	20.65	1	5,321	0.02%
2022/09/16	0	0.00	11	21.93	21.85	-11	5,335	-0.21%
2022/09/15	22	21.70	10	21.70	21.75	12	5,368	0.22%
2022/09/14	10	20.58	0	0.00	20.75	10	5,276	0.19%
2022/09/12	2	20.70	2	20.60	20.50	0	5,378	0.00%
2022/09/08	10	20.20	0	0.00	20.15	10	5,403	0.19%
2022/09/02	13	20.48	10	20.40	20.20	3	5,542	0.05%
2022/09/01	40	20.95	35	20.75	20.75	5	5,521	0.09%
2022/08/31	40	21.10	40	21.44	21.45	0	5,517	0.00%
2022/08/29	30	21.42	30	21.63	21.55	0	5,509	0.00%
2022/08/26	6	22.85	0	0.00	22.90	6	5,457	0.11%
2022/08/25	20	23.22	0	0.00	23.00	20	5,442	0.37%
2022/08/23	0	0.00	8	24.33	23.70	-8	5,430	-0.15%
2022/08/22	7	23.32	2	24.00	23.95	5	5,325	0.09%
2022/08/19	17	24.63	11	24.36	24.20	6	5,266	0.11%
2022/08/18	10	24.49	13	24.60	24.75	-3	4,912	-0.06%
2022/08/17	2	22.70	0.1	22.60	22.50	1.9	4,621	0.04%
2022/08/11	5	22.60	3	22.73	22.40	2	5,046	0.04%
2022/08/10	5	23.10	0	0.00	22.75	5	5,053	0.10%
2022/08/09	1	22.75	0	0.00	23.05	1	5,114	0.02%
2022/08/05	2	22.95	7	23.15	23.05	-5	5,268	-0.09%
2022/08/04	4	22.25	0	0.00	22.60	4	5,434	0.07%
2022/08/03	2	22.90	0	0.00	22.95	2	5,635	0.04%
2022/07/29	4	23.65	0	0.00	23.70	4	6,043	0.07%
2022/07/26	4	23.70	5	24.00	23.60	-1	6,987	-0.01%
2022/07/22	4	25.65	11	25.76	25.50	-7	7,465	-0.09%
2022/07/21	1	24.85	3	24.85	24.85	-2	7,566	-0.03%
2022/07/20	11	22.63	4	22.34	22.60	7	7,556	0.09%
2022/07/19	2	21.55	0	0.00	21.50	2	7,949	0.03%
2022/07/14	0	0.00	0	20.50	20.80	0	11,543	0.00%
2022/07/11	0	0.00	30	21.11	21.20	-30	11,721	-0.26%
2022/07/05	0	0.00	3	20.25	20.45	-3	11,756	-0.03%
2022/07/01	1	19.30	1	20.05	19.20	0	11,731	0.00%
2022/06/30	2	20.60	0	0.00	20.40	2	11,679	0.02%
2022/06/28	0	0.00	1	21.60	21.85	-1	11,632	-0.01%
2022/06/27	1	21.90	10	21.85	21.90	-9	11,618	-0.08%
2022/06/23	10	20.30	0	0.00	20.25	10	11,530	0.09%
2022/06/16	2	23.45	0	0.00	22.95	2	11,333	0.02%
2022/06/10	2	25.65	1	25.65	25.70	1	11,566	0.01%
2022/06/09	2	26.00	2	26.00	26.00	0	11,788	0.00%
2022/06/08	1	26.50	1	26.45	26.55	0	12,167	0.00%
2022/06/07	4	26.64	0	0.00	26.55	4	12,938	0.03%
2022/06/02	6	27.03	0	0.00	27.00	6	13,199	0.05%
2022/05/27	3	26.83	0	0.00	26.85	3	13,520	0.02%
2022/05/26	1	27.00	9	27.31	27.00	-8	13,610	-0.06%
2022/05/25	8	27.00	0	0.00	26.95	8	13,824	0.06%
2022/05/24	1	27.10	6	26.72	27.10	-5	13,941	-0.04%
2022/05/23	9	26.97	10	27.08	26.85	-1	14,091	-0.01%
2022/05/20	2	26.10	0	0.00	26.05	2	13,981	0.01%
2022/05/19	1	26.00	0	0.00	26.15	1	14,115	0.01%
2022/05/18	0	0.00	2	26.75	26.50	-2	14,198	-0.01%
2022/05/17	5	26.25	0	0.00	26.10	5	14,197	0.04%
2022/05/16	1	26.65	0	0.00	26.70	1	14,172	0.01%
2022/05/13	1	26.60	0	0.00	26.65	1	14,126	0.01%
2022/05/12	0	0.00	46	27.08	26.50	-46	14,044	-0.33%
2022/05/11	14	28.55	2	27.85	27.90	12	13,901	0.09%
2022/05/10	7	29.58	10	29.45	29.25	-3	13,714	-0.02%
2022/05/09	1	29.50	2	29.28	29.20	-1	13,542	-0.01%
2022/05/06	5	29.75	6	29.94	30.15	-1	13,483	-0.01%
2022/05/05	19	30.52	10	30.30	30.40	9	13,386	0.07%
2022/05/04	11	30.70	13	31.03	30.20	-2	13,143	-0.02%
2022/05/03	9	29.36	0	0.00	29.50	9	12,726	0.07%
2022/04/29	9	30.05	13	30.14	30.05	-4	12,531	-0.03%
2022/04/28	12	28.80	12	28.34	28.25	0	12,190	0.00%
2022/04/27	23	29.30	11	28.95	28.75	12	11,951	0.10%
2022/04/26	39	30.17	0	0.00	28.40	39	11,537	0.34%
2022/04/25	3	30.88	7	31.86	30.50	-4	11,187	-0.04%
2022/04/22	84	32.63	110	32.75	33.00	-26	10,690	-0.24%	大賣/
2022/04/21	16	30.99	64.5	31.16	31.95	-48.5	9,153	-0.53%
2022/04/20	8	29.51	30	30.47	29.20	-22	8,103	-0.27%
2022/04/19	5	28.45	30	28.18	28.15	-25	7,118	-0.35%
2022/04/18	10	27.90	10	27.45	27.30	0	7,038	0.00%
2022/04/15	7	28.09	5	27.85	27.75	2	7,025	0.03%
2022/04/14	10	27.35	0	0.00	27.30	10	6,965	0.14%
2022/04/13	10	26.90	0	0.00	27.05	10	6,963	0.14%
2022/04/07	2	26.80	0	0.00	26.50	2	7,039	0.03%
2022/04/06	1	27.30	0	0.00	27.30	1	7,050	0.01%
2022/04/01	1	27.80	0	0.00	27.80	1	7,123	0.01%
2022/03/30	1	27.85	0	0.00	27.95	1	7,259	0.01%
2022/03/29	5	27.90	0	0.00	27.90	5	7,322	0.07%
2022/03/25	5	27.95	5	28.30	27.85	0	7,742	0.00%
2022/03/23	0	0.00	1	28.85	28.75	-1	7,841	-0.01%
2022/03/22	0	0.00	10	28.73	28.60	-10	7,898	-0.13%
2022/03/21	2	28.95	2	28.80	28.95	0	8,006	0.00%
2022/03/17	4	28.00	0	0.00	28.25	4	8,065	0.05%
2022/03/16	10	27.80	0	0.00	27.50	10	8,091	0.12%
2022/03/15	1	27.70	0	0.00	27.40	1	8,137	0.01%
2022/03/14	20	29.64	20	29.68	28.80	0	8,432	0.00%
2022/03/11	53	29.90	50	29.55	29.60	3	8,444	0.04%
2022/03/10	20	29.74	24	29.94	30.00	-4	8,269	-0.05%
2022/03/09	0	0.00	1	27.50	28.15	-1	7,648	-0.01%
2022/03/08	22	27.17	0	0.00	26.90	22	7,804	0.28%
2022/03/07	3	27.68	0	0.00	28.00	3	7,813	0.04%
2022/03/03	0	0.00	3	28.42	28.60	-3	7,866	-0.04%
2022/03/02	2	27.85	2	28.10	27.85	0	7,971	0.00%
2022/03/01	3	28.40	2	29.20	28.15	1	8,153	0.01%
2022/02/25	6	28.30	8	28.95	28.20	-2	8,264	-0.02%
2022/02/24	12	28.07	15	28.46	27.30	-3	8,173	-0.04%
2022/02/23	7	28.07	6	28.87	28.15	1	8,174	0.01%
2022/02/22	4	27.93	2	28.90	27.50	2	8,051	0.02%
2022/02/21	5	28.40	3	29.23	28.20	2	8,013	0.02%
2022/02/18	2	27.55	4	28.10	28.00	-2	7,872	-0.03%
2022/02/17	3	27.22	0	0.00	27.35	3	7,886	0.04%
2022/02/15	0	0.00	1	27.05	26.70	-1	8,035	-0.01%
2022/02/14	0	0.00	14	26.66	26.50	-14	8,213	-0.17%
2022/02/11	0	0.00	1	27.05	27.00	-1	8,362	-0.01%
2022/02/10	4	27.05	4	26.68	26.90	0	8,711	0.00%
2022/02/09	0	0.00	1	26.70	26.70	-1	8,825	-0.01%
2022/02/08	6	26.45	2	26.60	26.40	4	8,857	0.05%
2022/02/07	6	25.95	0	0.00	25.70	6	8,953	0.07%
2022/01/25	3	24.58	4	24.28	24.05	-1	9,484	-0.01%
2022/01/24	0	0.00	1	25.00	25.15	-1	9,524	-0.01%
2022/01/21	4	25.45	0	0.00	25.25	4	9,680	0.04%
2022/01/19	1	26.60	8	26.61	26.30	-7	9,896	-0.07%
2022/01/18	2	27.05	0	0.00	26.95	2	10,071	0.02%
2022/01/14	2	26.50	0	0.00	27.05	2	10,580	0.02%
2022/01/12	2	27.40	0	0.00	27.25	2	10,847	0.02%
2022/01/07	1	28.00	0	0.00	27.95	1	11,551	0.01%
2022/01/03	3	28.68	0	0.00	29.00	3	13,097	0.02%
2021/12/30	3	29.13	1	29.20	29.20	2	13,938	0.01%
2021/12/29	5	29.75	10	29.60	29.50	-5	14,225	-0.04%
2021/12/28	0	0.00	1	29.35	29.25	-1	14,596	-0.01%
2021/12/27	4	29.36	6	29.25	29.25	-2	15,436	-0.01%
2021/12/24	2	29.55	1	29.65	29.55	1	16,233	0.01%
2021/12/23	4	30.04	3	30.10	30.00	1	17,091	0.01%
2021/12/22	3	30.90	2	30.60	30.60	1	17,714	0.01%
2021/12/21	18	31.26	28	31.29	31.35	-10	17,683	-0.06%
2021/12/15	4	29.48	17	30.11	29.75	-13	17,501	-0.07%
2021/12/14	7	29.74	20	29.00	29.00	-13	17,464	-0.07%
2021/12/13	1	30.70	0	0.00	30.55	1	17,450	0.01%
2021/12/09	12	30.78	0	0.00	31.10	12	17,714	0.07%
2021/12/08	26	31.41	7	32.01	31.20	19	17,835	0.11%
2021/12/07	17	30.75	4	30.83	30.95	13	17,465	0.07%
2021/12/06	1	29.50	11	29.94	30.05	-10	17,332	-0.06%
2021/12/03	4	29.09	1	28.80	28.80	3	17,262	0.02%
2021/12/02	2	29.40	4	29.56	29.40	-2	17,458	-0.01%
2021/12/01	2	28.53	2	28.68	28.65	0	17,372	0.00%
2021/11/30	0	0.00	6	28.75	29.00	-6	17,498	-0.03%
2021/11/26	11	27.60	4	28.19	27.40	7	17,809	0.04%
2021/11/25	12	28.93	0	0.00	28.85	12	17,935	0.07%
2021/11/24	0	0.00	1	29.60	30.05	-1	18,295	-0.01%
2021/11/23	0	0.00	3	29.03	28.70	-3	18,414	-0.02%
2021/11/17	1	28.15	0	0.00	28.35	1	22,237	0.00%
2021/11/16	0	0.00	1	29.30	29.50	-1	22,449	0.00%
2021/11/15	12	28.60	34	28.59	28.55	-22	22,949	-0.10%
2021/11/11	10	29.36	5	29.30	29.30	5	23,441	0.02%
2021/11/10	7	29.97	0	0.00	29.60	7	23,428	0.03%
2021/11/09	22	29.86	0	0.00	30.00	22	23,447	0.09%
2021/11/08	1	28.75	0	0.00	29.70	1	23,286	0.00%
2021/11/05	0	0.00	10	28.15	28.40	-10	23,459	-0.04%
2021/11/04	47	29.04	57	28.44	28.35	-10	23,601	-0.04%
2021/11/03	66	28.80	32	28.80	28.60	34	23,613	0.14%
2021/11/02	17	28.39	5	28.70	28.15	12	23,632	0.05%
2021/10/29	21	27.05	21	27.65	27.70	0	23,490	0.00%
2021/10/28	1	27.50	0	0.00	27.40	1	23,422	0.00%
2021/10/26	1	27.60	0	0.00	28.85	1	24,010	0.00%
2021/10/25	0	0.00	1	28.05	28.05	-1	24,425	0.00%
2021/10/22	2	27.50	0	0.00	27.40	2	24,559	0.01%
2021/10/21	0	0.00	9	29.15	29.00	-9	24,781	-0.04%
2021/10/20	10	29.30	1	28.85	28.85	9	24,809	0.04%
2021/10/19	10	29.10	10	29.40	29.15	0	25,173	0.00%
2021/10/18	1	28.00	12	28.94	29.20	-11	25,495	-0.04%
2021/10/15	1	31.10	2	30.95	30.70	-1	25,478	0.00%
2021/10/14	18	31.49	7	30.71	30.90	11	25,577	0.04%
2021/10/13	6	33.30	3	32.63	31.90	3	25,525	0.01%
2021/10/12	12	35.17	0	0.00	33.65	12	26,659	0.05%
2021/10/08	44	36.67	47	36.53	36.25	-3	27,292	-0.01%
2021/10/07	14	36.48	9	36.54	36.40	5	27,775	0.02%
2021/10/06	4	34.60	0	0.00	34.00	4	27,723	0.01%
2021/10/05	2	35.68	5	35.38	35.95	-3	28,502	-0.01%
2021/10/04	5	36.33	8	36.60	36.50	-3	28,379	-0.01%
2021/10/01	25	37.33	26	37.47	35.90	-1	27,858	0.00%
2021/09/30	34	38.56	56	38.30	39.85	-22	27,282	-0.08%
2021/09/29	119	36.83	103	36.29	36.25	16	26,780	0.06%	大買/大賣/
2021/09/28	2	35.33	140	36.00	35.50	-138	26,681	-0.52%	大賣/鉅額交易
2021/09/27	6	37.49	35	36.83	36.50	-29	26,967	-0.11%
2021/09/24	0	0.00	2	37.03	37.05	-2	27,389	-0.01%
2021/09/23	11	36.22	3	36.43	36.00	8	27,895	0.03%
2021/09/17	1	36.40	0	0.00	36.40	1	29,389	0.00%
2021/09/16	8	36.61	0	0.00	36.10	8	29,676	0.03%
2021/09/15	3	37.20	4	36.83	37.05	-1	31,292	0.00%
2021/09/14	19	37.31	7	38.63	37.00	12	33,519	0.04%
2021/09/13	13	37.40	0	0.00	37.20	13	34,893	0.04%
2021/09/10	1	35.05	0	0.00	35.85	1	35,042	0.00%
2021/09/09	6	35.45	1	35.70	35.30	5	35,802	0.01%
2021/09/07	2	36.35	2	38.00	36.35	0	37,562	0.00%
2021/09/06	1	35.95	5	36.60	35.80	-4	38,023	-0.01%
2021/09/03	145	38.74	5	38.10	37.70	140	38,313	0.37%	大買/鉅額交易
2021/09/02	15	38.63	11	38.84	38.90	4	38,214	0.01%
2021/09/01	11	38.65	84	39.10	38.50	-73	38,146	-0.19%
2021/08/31	16	41.09	12	41.43	40.40	4	38,165	0.01%
2021/08/30	14	42.56	86	42.64	41.60	-72	38,191	-0.19%
2021/08/27	30	41.62	19	41.76	41.00	11	37,861	0.03%
2021/08/26	43	43.42	43	43.14	42.75	0	37,985	0.00%
2021/08/25	44	42.32	45	42.54	43.10	-1	38,102	0.00%
2021/08/24	86	41.62	105	42.16	43.25	-19	36,942	-0.05%	大賣/
2021/08/23	150	38.41	7	39.18	39.35	143	35,626	0.40%	大買/鉅額交易
2021/08/20	28	35.30	22	35.60	35.80	6	35,917	0.02%
2021/08/19	35	36.44	42	36.19	34.50	-7	36,090	-0.02%
2021/08/18	13	34.60	19	34.91	35.70	-6	35,873	-0.02%
2021/08/17	14	34.32	16	34.90	33.10	-2	36,218	-0.01%
2021/08/16	2	33.55	0	0.00	33.95	2	37,250	0.01%
2021/08/13	1	36.55	9	36.07	34.90	-8	37,687	-0.02%
2021/08/12	2	36.00	6	35.83	35.95	-4	37,874	-0.01%
2021/08/11	12	35.49	5	35.31	35.40	7	38,208	0.02%
2021/08/10	23	38.18	2	37.33	37.10	21	38,133	0.06%
2021/08/06	6	39.63	17	38.87	38.25	-11	38,865	-0.03%
2021/08/05	9	37.93	100	37.87	37.55	-91	38,783	-0.23%
2021/08/04	1	38.55	1	38.75	38.50	0	39,050	0.00%
2021/08/03	0	0.00	68	38.45	38.25	-68	40,143	-0.17%
2021/08/02	4	39.44	3	37.92	38.90	1	40,483	0.00%
2021/07/30	26	40.25	101	39.89	38.40	-75	40,492	-0.19%	大賣/
2021/07/29	51	39.93	19	40.47	41.90	32	40,012	0.08%
2021/07/28	16	37.95	4	38.45	38.20	12	39,583	0.03%
2021/07/27	38	39.44	42	38.98	37.65	-4	39,417	-0.01%
2021/07/26	4	39.61	0	0.00	38.60	4	39,346	0.01%
2021/07/23	26.8	40.64	21	40.51	40.30	5.8	39,342	0.01%
2021/07/22	25	39.01	146	39.25	39.90	-121	39,101	-0.31%	大賣/鉅額交易
2021/07/21	125	41.46	3	39.20	38.75	122	38,911	0.31%	大買/鉅額交易
2021/07/20	13	41.65	39	41.40	41.35	-26	38,951	-0.07%
2021/07/19	28	44.39	53	43.99	43.75	-25	40,114	-0.06%
2021/07/16	61	46.93	55	46.15	44.85	6	41,146	0.01%
2021/07/15	42	43.88	22	44.96	46.40	20	41,185	0.05%
2021/07/14	94	43.70	53	42.74	42.20	41	42,389	0.10%
2021/07/13	13	44.81	17	43.40	43.00	-4	42,183	-0.01%
2021/07/12	298	51.33	120	48.73	46.40	178	42,060	0.42%	大買/大賣/鉅額交易
2021/07/09	5.3	49.17	23	49.91	49.00	-17.7	41,030	-0.04%
2021/07/08	28	49.68	23	49.53	50.90	5	41,077	0.01%
2021/07/07	14.1	47.14	9.4	48.70	46.35	4.7	40,963	0.01%
2021/07/06	9	47.79	292.3	48.17	47.70	-283.3	40,853	-0.69%	大賣/鉅額交易
2021/07/05	28	49.55	210	50.16	49.00	-182	40,576	-0.45%	大賣/鉅額交易
2021/07/02	23	54.43	28	54.81	54.00	-5	40,090	-0.01%
2021/07/01	43.2	56.81	119	56.94	56.50	-75.8	39,808	-0.19%	大賣/
2021/06/30	27.5	51.22	356	53.71	53.90	-328.5	39,398	-0.83%	大賣/鉅額交易
2021/06/29	134	51.74	58	51.41	51.90	76	38,902	0.20%	大買/
2021/06/28	149.4	48.37	81.4	49.72	49.90	68	38,022	0.18%	大買/
2021/06/25	210	45.40	5	45.40	45.40	205	37,521	0.55%	大買/鉅額交易
2021/06/24	220	41.10	35.1	40.92	41.30	184.9	37,242	0.50%	大買/鉅額交易
2021/06/23	734	39.20	338	36.17	37.55	396	35,612	1.11%	大買/大賣/鉅額交易
2021/06/22	52	39.57	44	39.52	39.90	8	33,373	0.02%
2021/06/21	53	36.29	6	36.30	36.30	47	31,830	0.15%
2021/06/18	3	32.85	21	32.49	33.00	-18	31,713	-0.06%
2021/06/17	28	29.83	10	29.84	30.00	18	31,502	0.06%
2021/06/16	14	29.08	23	28.68	28.50	-9	30,980	-0.03%
2021/06/15	3	28.35	23	29.08	29.45	-20	30,498	-0.07%
2021/06/11	7	27.52	17	27.61	27.25	-10	29,919	-0.03%
2021/06/09	0	0.00	8	26.34	26.20	-8	31,097	-0.03%
2021/06/08	3	28.15	6	27.59	26.80	-3	30,947	-0.01%
2021/06/07	2	26.45	2	26.00	26.20	0	30,768	0.00%
2021/06/04	5	27.76	7	27.91	27.20	-2	30,468	-0.01%
2021/06/03	32	29.02	20	28.61	28.75	12	30,316	0.04%
2021/06/02	22	28.65	21	28.40	28.75	1	30,021	0.00%
2021/06/01	5	27.30	8	27.11	27.60	-3	29,193	-0.01%
2021/05/31	27	26.89	29	26.09	26.20	-2	28,839	-0.01%
2021/05/28	9	25.98	13	26.33	26.50	-4	28,437	-0.01%
2021/05/27	40	26.07	34	26.26	25.70	6	28,111	0.02%
2021/05/26	3	26.70	1	26.05	26.05	2	27,653	0.01%
2021/05/25	53	26.82	52	25.55	26.20	1	27,292	0.00%
2021/05/24	27	26.96	11	27.01	26.75	16	26,502	0.06%
2021/05/21	43	24.18	89	23.92	25.10	-46	25,387	-0.18%
2021/05/20	1	24.75	12	23.74	23.45	-11	24,952	-0.04%
2021/05/19	50	24.16	53	24.53	24.65	-3	25,004	-0.01%
2021/05/18	8	22.64	7	23.04	23.55	1	24,640	0.00%
2021/05/17	51	22.39	51	21.65	21.45	0	24,438	0.00%
2021/05/14	3	23.45	31.1	23.74	23.30	-28.1	23,925	-0.12%
2021/05/13	13	26.20	172	25.85	25.85	-159	23,349	-0.68%	大賣/鉅額交易
2021/05/12	6	28.70	6	30.23	28.70	0	22,988	0.00%
2021/05/11	33	34.66	42	33.39	31.85	-9	22,719	-0.04%
2021/05/10	2	34.00	2.1	33.54	35.00	-0.1	21,623	0.00%
2021/05/07	1	31.05	22.1	32.25	33.10	-21.1	21,216	-0.10%
2021/05/06	0	0.00	36	30.94	30.10	-36	20,974	-0.17%
2021/05/05	24	30.34	15	30.15	30.05	9	20,872	0.04%
2021/05/04	0	0.00	3	33.30	29.95	-3	20,732	-0.01%
2021/05/03	69	33.60	5.3	33.90	33.25	63.7	20,590	0.31%
2021/04/29	5	31.85	6	31.92	32.50	-1	20,313	0.00%
2021/04/28	20	32.12	13	32.24	31.85	7	20,265	0.03%
2021/04/27	6	33.12	7	33.74	33.20	-1	20,165	0.00%
2021/04/26	15	33.31	34	33.20	33.50	-19	19,984	-0.10%
2021/04/23	17	33.68	57	32.02	31.20	-40	19,692	-0.20%
2021/04/22	19.4	32.61	42	33.16	33.00	-22.6	18,534	-0.12%
2021/04/21	36	30.54	29	30.64	31.25	7	17,455	0.04%
2021/04/20	68	28.12	41	28.19	28.45	27	16,089	0.17%
2021/04/19	23	25.10	25	25.69	25.90	-2	14,151	-0.01%
2021/04/16	25	22.84	63	22.98	23.55	-38	13,651	-0.28%
2021/04/15	0	0.00	10	21.84	21.95	-10	13,176	-0.08%
2021/04/14	13	21.90	22.1	22.01	21.75	-9.1	13,512	-0.07%
2021/04/13	14	21.89	14	22.27	21.65	0	13,634	0.00%
2021/04/12	16	21.78	5	21.76	21.50	11	13,664	0.08%
2021/04/09	14	21.16	9	21.23	21.20	5	14,108	0.04%
2021/04/08	22	21.96	0	0.00	21.85	22	14,351	0.15%
2021/04/07	1	21.80	248	21.83	21.85	-247	14,772	-1.67%	大賣/鉅額交易
2021/04/06	22	21.79	0	0.00	21.90	22	16,249	0.14%
2021/04/01	0	0.00	215	21.59	21.75	-215	17,038	-1.26%	大賣/鉅額交易
2021/03/31	2	22.00	0	0.00	21.90	2	17,566	0.01%
2021/03/30	1	21.00	0	0.00	21.15	1	17,631	0.01%
2021/03/26	0	0.00	2	20.90	21.30	-2	19,605	-0.01%
2021/03/25	10	21.30	0	0.00	20.65	10	20,652	0.05%
2021/03/24	12	21.30	5	21.40	21.25	7	21,196	0.03%
2021/03/23	21	22.34	11	22.13	21.80	10	21,080	0.05%
2021/03/22	6	23.15	34	23.26	23.00	-28	20,831	-0.13%
2021/03/19	28	22.86	50	22.83	22.50	-22	20,375	-0.11%
2021/03/18	10	22.71	13	22.85	22.55	-3	20,022	-0.01%
2021/03/17	19	21.90	200	21.93	21.85	-181	19,727	-0.92%	大賣/鉅額交易
2021/03/16	85	22.74	82	22.69	22.60	3	19,870	0.02%
2021/03/15	868	21.64	40	21.16	22.00	828	19,908	4.16%	大買/鉅額交易
2021/03/12	0	0.00	22	20.10	20.00	-22	19,489	-0.11%
2021/03/11	40	19.94	0	0.00	19.95	40	19,577	0.20%
2021/03/09	0	0.00	4	20.05	19.95	-4	19,393	-0.02%
2021/03/08	12	19.80	2	19.75	19.55	10	19,297	0.05%
2021/03/05	1	19.60	0	0.00	19.65	1	19,139	0.01%
2021/03/04	1	20.00	1	20.15	20.00	0	19,102	0.00%
2021/03/03	1	20.00	2	20.00	20.00	-1	19,161	-0.01%
2021/03/02	1	20.15	1	20.35	19.55	0	19,315	0.00%
2021/02/26	1	19.90	0	0.00	20.00	1	19,310	0.01%
2021/02/24	2	20.05	1	19.60	19.50	1	19,241	0.01%
2021/02/23	2	20.20	3	20.25	20.05	-1	19,172	-0.01%
2021/02/22	0	0.00	1	20.30	20.25	-1	19,128	-0.01%
2021/02/19	6	20.48	2	19.85	20.00	4	18,983	0.02%
2021/02/18	3	19.30	4	19.70	19.80	-1	18,564	-0.01%
2021/02/17	0	0.00	1.2	17.43	18.00	-1.2	18,364	-0.01%
2021/02/04	1	17.45	0	0.00	17.65	1	18,504	0.01%
2021/02/03	15	17.95	0	0.00	17.65	15	18,522	0.08%
2021/02/02	0	0.00	24	17.77	17.90	-24	18,517	-0.13%
2021/02/01	0	0.00	31	17.45	17.60	-31	18,467	-0.17%
2021/01/29	61	18.66	20	18.46	17.60	41	18,405	0.22%
2021/01/26	0	0.00	28	18.69	18.75	-28	18,212	-0.15%
2021/01/21	0	0.00	5	18.29	18.25	-5	17,920	-0.03%
2021/01/20	4	18.40	5	18.15	18.05	-1	17,762	-0.01%
2021/01/19	23	19.60	2	20.00	19.30	21	17,600	0.12%
2021/01/18	30	18.92	63	19.29	19.55	-33	17,527	-0.19%
2021/01/14	13	20.79	0	0.00	20.95	13	17,105	0.08%
2021/01/13	4	20.86	4	20.60	20.60	0	16,799	0.00%
2021/01/12	61	21.09	50	20.28	20.60	11	16,661	0.07%
2021/01/11	41	21.62	23	21.51	21.75	18	16,399	0.11%
2021/01/08	41	20.96	43	20.39	20.60	-2	16,071	-0.01%
2021/01/07	40	20.28	45	20.40	20.65	-5	15,843	-0.03%
2021/01/06	47	22.29	25	21.86	21.10	22	15,420	0.14%
2021/01/05	10	22.86	5	22.66	22.85	5	14,979	0.03%
2021/01/04	17	23.08	9	23.42	23.35	8	14,715	0.05%
2020/12/31	15	22.74	63	22.44	22.70	-48	14,154	-0.34%
2020/12/30	21	22.62	10	22.79	22.50	11	13,819	0.08%
2020/12/29	104	23.96	26	23.41	23.40	78	13,373	0.58%	大買/
2020/12/28	39	22.23	47	22.32	22.95	-8	11,946	-0.07%
2020/12/25	55	20.75	100	20.87	20.90	-45	11,038	-0.41%
2020/12/24	18	19.98	51	19.91	19.80	-33	10,507	-0.31%
2020/12/23	8	19.34	31	19.51	20.00	-23	10,363	-0.22%
2020/12/22	177	20.80	48	20.51	19.80	129	9,933	1.30%	大買/鉅額交易
2020/12/21	38	19.94	40	20.37	20.45	-2	8,294	-0.02%
2020/12/18	22	18.36	15	18.44	18.60	7	7,201	0.10%
2020/12/15	1	17.05	0	0.00	17.35	1	6,431	0.02%
2020/12/14	0	0.00	3	17.20	17.55	-3	6,229	-0.05%
2020/12/11	15	16.77	3	16.70	16.75	12	6,034	0.20%
2020/12/10	4	17.45	0	0.00	17.35	4	5,814	0.07%
2020/12/09	13	18.64	0	0.00	18.60	13	5,442	0.24%
2020/12/08	7	17.61	12	16.72	17.85	-5	4,384	-0.11%
2020/12/07	0	0.00	20	16.07	16.25	-20	4,114	-0.49%
2020/12/02	0	0.00	5	15.68	15.70	-5	4,129	-0.12%
2020/11/30	5	15.90	0	0.00	15.85	5	4,126	0.12%
2020/11/26	2	16.00	1	16.00	16.00	1	4,002	0.02%
2020/11/25	1	15.35	0	0.00	15.25	1	3,984	0.03%
2020/11/23	2	15.15	0	0.00	15.15	2	3,966	0.05%
2020/11/18	5	15.10	0	0.00	15.10	5	4,045	0.12%
2020/11/12	0	0.00	0.5	15.15	15.25	-0.5	3,957	-0.01%
2020/11/11	0	0.00	5	14.75	14.80	-5	3,838	-0.13%
2020/11/09	5	14.40	0	0.00	14.40	5	3,846	0.13%
2020/11/04	0	0.00	0	14.35	14.30	0	3,901	0.00%
2020/10/20	0	0.00	3	14.30	14.35	-3	3,769	-0.08%
2020/10/16	5	14.40	0	0.00	14.30	5	3,758	0.13%
2020/10/15	0	0.00	0.3	14.65	14.50	-0.3	3,723	-0.01%
2020/10/08	10	15.30	3	15.20	15.15	7	3,595	0.19%
2020/10/07	1	15.40	0	0.00	15.40	1	3,535	0.03%
2020/10/05	3	15.90	0	0.00	15.95	3	3,387	0.09%
2020/09/28	12	15.10	22	15.14	15.15	-10	3,157	-0.32%
2020/09/22	2	14.55	0	0.00	14.60	2	2,976	0.07%
2020/09/15	0	0.00	5	14.90	14.95	-5	2,959	-0.17%
2020/09/10	10	14.95	0	0.00	14.95	10	3,094	0.32%
2020/09/09	0	0.00	20	15.25	15.40	-20	3,004	-0.67%
2020/09/08	21	15.26	2	15.40	15.30	19	2,964	0.64%
2020/09/07	5	15.75	0	0.00	15.60	5	2,894	0.17%
2020/09/03	0	0.00	1	15.35	15.30	-1	2,786	-0.04%
2020/09/02	0	0.00	3	15.45	15.30	-3	2,782	-0.11%
2020/09/01	1	15.50	0	0.00	15.55	1	2,750	0.04%
2020/08/31	0	0.00	0.3	16.00	15.95	-0.3	2,710	-0.01%
2020/08/27	1	15.50	0	0.00	15.55	1	2,475	0.04%
2020/08/25	10	15.40	1	15.30	15.40	9	2,189	0.41%
2020/08/14	3	15.45	0	0.00	15.35	3	1,982	0.15%
2020/08/13	0	0.00	0.3	14.85	14.75	-0.3	1,899	-0.02%
2020/08/10	2	14.75	0	0.00	14.70	2	1,828	0.11%
2020/08/06	1	14.05	0	0.00	14.10	1	1,791	0.06%
2020/08/03	0	0.00	2	13.95	14.00	-2	1,842	-0.11%
2020/07/30	0	0.00	1	13.60	13.80	-1	1,869	-0.05%
2020/07/22	1	14.35	0	0.00	14.30	1	1,988	0.05%
2020/07/16	2	14.45	0	0.00	14.45	2	2,285	0.09%
2020/07/10	0	0.00	2	14.90	14.70	-2	2,365	-0.08%
2020/07/09	0	0.00	33	15.05	14.95	-33	2,360	-1.40%
2020/07/06	0	0.00	10	15.65	15.70	-10	2,280	-0.44%
2020/06/19	4	15.88	0	0.00	15.50	4	2,397	0.17%
2020/06/10	10	14.90	0	0.00	15.05	10	2,298	0.44%
2020/06/09	5	14.80	0	0.00	14.80	5	2,317	0.22%
2020/06/04	0	0.00	10	14.55	14.40	-10	2,317	-0.43%
2020/06/02	0	0.00	1	14.10	14.15	-1	2,319	-0.04%
2020/05/21	0	0.00	1.1	14.25	14.25	-1.1	2,323	-0.05%
2020/05/20	1	14.15	0	0.00	13.95	1	2,306	0.04%
2020/05/18	2	13.75	0	0.00	13.80	2	2,316	0.09%
2020/05/14	0	0.00	2	13.90	13.85	-2	2,304	-0.09%
2020/05/13	0	0.00	0	14.40	14.50	0	2,274	0.00%
2020/05/12	10	14.45	0	0.00	14.50	10	2,305	0.43%
2020/05/04	0	0.00	1	14.40	14.30	-1	2,269	-0.04%
2020/04/29	0	0.00	2	14.88	14.95	-2	2,330	-0.09%
2020/04/23	0	0.00	10	14.50	14.60	-10	2,284	-0.44%
2020/04/22	0	0.00	2	14.00	14.20	-2	2,242	-0.09%
2020/04/21	10	13.95	0	0.00	14.50	10	2,227	0.45%
2020/04/16	2	13.30	0	0.00	13.50	2	1,988	0.10%
2020/04/15	0	0.00	1	13.50	13.50	-1	1,969	-0.05%
2020/04/09	2	12.30	0	0.00	12.25	2	1,912	0.10%
2020/04/01	0	0.00	1	11.80	12.00	-1	1,811	-0.06%
2020/03/31	2	11.25	0	0.00	11.20	2	1,756	0.11%
2020/03/17	1	11.15	0	0.00	10.45	1	1,663	0.06%
2020/02/05	10	13.50	0	0.00	13.30	10	1,375	0.73%
2020/01/10	0	0.00	2	16.25	16.25	-2	1,164	-0.17%
2019/12/17	0	0.00	0.7	16.60	16.65	-0.7	1,450	-0.05%
2019/12/06	0	0.00	1	16.00	15.90	-1	1,542	-0.06%
2019/11/05	0	0.00	0	16.35	16.35	0	1,978	0.00%
2019/11/01	5	16.25	5	16.30	16.35	0	1,986	0.00%
2019/10/14	2	17.83	0	0.00	17.75	2	2,267	0.09%
2019/09/20	0	0.00	0.4	16.60	16.60	-0.4	1,992	-0.02%
2019/09/19	28	17.31	0	0.00	17.20	28	1,968	1.42%
2019/09/16	0	0.00	1	17.25	17.25	-1	1,934	-0.05%
2019/09/11	0	0.00	3	17.50	17.20	-3	1,912	-0.16%
2019/09/06	0	0.00	10	17.00	17.00	-10	1,733	-0.58%
2019/09/05	20	17.50	0	0.00	17.30	20	1,690	1.18%
2019/09/04	0	0.00	6	17.24	17.30	-6	1,639	-0.37%
2019/09/03	7	17.41	2	17.40	17.25	5	1,598	0.31%
2019/07/23	0	0.00	2	17.65	17.95	-2	1,123	-0.18%
2019/07/18	2	17.40	10	17.25	17.30	-8	1,050	-0.76%
2019/07/17	0	0.00	10	17.15	17.00	-10	1,007	-0.99%
2019/07/15	10	16.80	0	0.00	16.75	10	1,059	0.94%
2019/07/08	10	16.80	0	0.00	16.65	10	1,150	0.87%
2019/07/02	0	0.00	3	16.20	16.15	-3	1,129	-0.27%
2019/06/20	0	0.00	0.2	15.60	15.70	-0.2	1,113	-0.02%
2019/06/14	0.9	15.45	0	0.00	15.40	0.9	1,123	0.08%
2019/05/15	3	15.85	0	0.00	15.70	3	1,103	0.27%
2019/05/08	0	0.00	2	17.00	17.05	-2	1,034	-0.19%
2019/05/03	2	17.30	0	0.00	17.35	2	1,025	0.20%
2019/04/25	2	17.60	0	0.00	17.45	2	981	0.20%
2019/04/24	0	0.00	2	17.38	17.30	-2	935	-0.21%
2019/04/19	1	17.50	0	0.00	17.05	1	896	0.11%
2019/04/18	0	0.00	4.4	17.03	17.10	-4.4	835	-0.52%
2019/03/18	0	0.00	1	15.95	15.95	-1	913	-0.11%
2019/03/13	3	15.95	0	0.00	15.95	3	952	0.31%
2019/03/04	0	0.00	2	15.80	15.85	-2	1,117	-0.18%
2019/02/21	2	15.55	0	0.00	15.65	2	1,102	0.18%
2019/02/20	0	0.00	5	15.60	15.60	-5	1,107	-0.45%
2019/02/11	0	0.00	1	15.10	15.25	-1	1,133	-0.09%
2019/01/24	5	15.50	0	0.00	15.50	5	1,174	0.43%
2018/12/24	1	15.80	0	0.00	15.90	1	2,706	0.04%
2018/12/19	2	16.35	0	0.00	16.35	2	2,724	0.07%
2018/12/10	0	0.00	2	16.65	16.30	-2	2,707	-0.07%
2018/12/03	0	0.00	1	16.30	16.30	-1	2,749	-0.04%
2018/11/30	1	16.05	2	16.20	16.00	-1	2,737	-0.04%
2018/11/29	3	15.90	0	0.00	15.80	3	2,737	0.11%
2018/10/31	2	15.48	0	0.00	15.95	2	3,169	0.06%
2018/10/26	2	15.35	0	0.00	15.05	2	3,331	0.06%
2018/10/23	0	0.00	3	17.55	17.05	-3	3,223	-0.09%
2018/10/22	0	0.00	2	17.45	17.55	-2	3,218	-0.06%
2018/10/19	2	17.60	5	17.53	17.45	-3	3,235	-0.09%
2018/10/18	5	17.58	0	0.00	17.70	5	3,255	0.15%
2018/10/16	0	0.00	3	17.45	17.15	-3	3,159	-0.09%
2018/10/15	2	18.30	7	17.96	18.05	-5	3,026	-0.17%
2018/10/12	6	18.07	5	17.75	17.65	1	2,807	0.04%
2018/10/11	12	17.54	11	17.41	18.00	1	2,612	0.04%
2018/10/09	11	16.91	14	17.14	17.60	-3	2,327	-0.13%
2018/09/07	0	0.00	6	15.35	15.20	-6	1,961	-0.31%
2018/08/30	0	0.00	2	16.40	16.40	-2	1,864	-0.11%
2018/08/22	3	16.60	1	16.65	16.60	2	1,831	0.11%
2018/08/20	0	0.00	11	16.50	16.55	-11	1,825	-0.60%
2018/08/16	150	16.20	881	16.09	16.10	-731	1,790	-40.83%	大買/大賣/鉅額交易
2018/08/15	10	16.05	237	16.36	16.35	-227	1,733	-13.09%	大賣/鉅額交易
2018/08/14	1	16.70	12	16.70	16.70	-11	1,644	-0.67%
2018/08/13	10	16.95	390	16.68	16.55	-380	1,609	-23.61%	大賣/鉅額交易
2018/08/10	21	17.52	0	0.00	17.50	21	1,526	1.38%
2018/08/09	29	18.06	2	18.15	18.05	27	1,473	1.83%
2018/08/08	182	17.88	45	17.92	18.20	137	1,465	9.35%	大買/鉅額交易
2018/08/07	101	18.40	15	18.14	18.00	86	1,414	6.08%	大買/
2018/08/06	366	17.95	0	0.00	17.90	366	1,255	29.15%	大買/鉅額交易
2018/08/03	1	17.10	0	0.00	17.30	1	1,134	0.09%
2018/08/02	233	16.96	1	16.85	17.00	232	1,092	21.24%	大買/鉅額交易
2018/08/01	61	16.33	0	0.00	16.30	61	988	6.17%
2018/07/27	100	16.10	55	15.95	15.95	45	964	4.67%
2018/07/26	395	16.39	0	0.00	16.35	395	927	42.61%	大買/鉅額交易
2018/07/23	0	0.00	2	15.45	15.40	-2	797	-0.25%
2018/07/16	0	0.00	30	15.35	15.30	-30	831	-3.61%
2018/07/05	2	15.55	0	0.00	15.50	2	912	0.22%
2018/06/22	1	16.20	0	0.00	16.20	1	843	0.12%
2018/06/21	5	16.45	0	0.00	16.45	5	835	0.60%
2018/06/06	30	17.00	0	0.00	17.00	30	884	3.39%
2018/06/04	1	17.10	0	0.00	17.05	1	886	0.11%
2018/05/21	0	17.05	0	0.00	17.05	0	959	0.00%
2018/05/11	0	0.00	2	17.70	17.60	-2	1,016	-0.20%
2018/05/03	2	17.50	0	0.00	17.35	2	987	0.20%
2018/04/10	1	17.80	0	0.00	17.70	1	1,153	0.09%
2018/03/27	0	0.00	0.2	17.80	17.65	-0.2	1,154	-0.02%
2018/03/16	0	0.00	5	18.46	18.35	-5	1,109	-0.45%
2018/03/13	3	18.30	5	18.30	18.30	-2	1,099	-0.18%
2018/03/12	5	18.55	5	18.60	18.40	0	1,089	0.00%
2018/03/09	8	18.48	0	0.00	18.60	8	1,090	0.73%
2018/01/18	0	0.00	1	20.45	20.50	-1	1,103	-0.09%
2018/01/10	10	21.00	0	0.00	21.05	10	1,050	0.95%