中櫃 (2613)-元大-松山券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.30
漲跌
▲2.75
漲幅
+9.98%
成交量
5,883張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	29.46	2	29.45	30.30	5	1,334	0.38%
2024/05/21	1	27.55	0	0.00	27.55	1	1,240	0.08%
2024/05/20	1	28.60	0	0.00	28.10	1	1,225	0.08%
2024/05/16	3	30.25	1	30.35	30.00	2	1,131	0.18%
2024/05/15	11	31.19	10	31.17	30.90	1	981	0.10%
2024/05/14	4	29.54	1	29.95	30.25	3	725	0.41%
2024/05/13	1	27.50	1	27.50	27.50	0	456	0.00%
2024/05/10	0	0.00	24	24.83	25.00	-24	323	-7.42%
2024/05/08	0	0.00	2	23.65	22.65	-2	230	-0.87%
2024/04/26	0	0.00	10	22.35	22.50	-10	174	-5.72%
2024/04/23	5	21.80	0	0.00	21.75	5	164	3.03%
2024/04/02	0	22.10	0	0.00	22.05	0	258	0.00%
2024/03/25	0	0.00	1	21.85	22.05	-1	288	-0.35%
2024/03/21	0	0.00	1	21.85	21.80	-1	301	-0.33%
2024/03/15	0	22.20	0	0.00	22.05	0	306	0.00%
2024/03/11	5	22.40	0	0.00	22.70	5	326	1.53%
2024/03/06	0	0.00	4	22.70	22.90	-4	443	-0.90%
2024/02/27	4	22.80	0	0.00	22.50	4	437	0.91%
2024/02/21	0	0.00	6	22.95	22.90	-6	428	-1.40%
2024/01/29	0	22.25	0	0.00	22.40	0	419	0.00%
2024/01/24	0	0.00	1	22.50	22.55	-1	420	-0.24%
2024/01/19	1	22.05	0	0.00	22.10	1	420	0.24%
2024/01/16	3	22.10	0	0.00	22.35	3	417	0.72%
2024/01/09	9	22.54	0	0.00	22.70	9	408	2.20%
2024/01/05	6	24.85	6	24.23	24.20	0	393	0.00%
2024/01/02	0	0.00	1	24.10	23.15	-1	319	-0.31%
2023/12/29	0	0.00	10	23.20	23.20	-10	304	-3.29%
2023/12/26	0	0.00	5	23.20	23.20	-5	291	-1.71%
2023/12/25	5	22.80	0	0.00	22.95	5	286	1.75%
2023/12/22	1	23.05	0	0.00	23.60	1	277	0.36%
2023/12/21	0	0.00	1	23.45	23.50	-1	268	-0.37%
2023/12/20	0	0.00	10	23.10	23.10	-10	255	-3.91%
2023/12/05	3	24.77	0	0.00	23.60	3	207	1.45%
2023/11/03	1	19.95	0	0.00	19.95	1	85	1.17%
2023/11/01	0	0.00	4	19.95	20.00	-4	84	-4.74%
2023/10/17	4	20.30	0	0.00	20.30	4	93	4.27%
2023/09/19	1	21.40	0	0.00	21.00	1	119	0.84%
2023/09/18	1	21.15	0	0.00	21.20	1	119	0.84%
2023/09/15	2	21.38	0	0.00	21.50	2	119	1.68%
2023/08/29	1	20.40	0	0.00	20.35	1	129	0.77%
2023/08/21	5	20.80	0	0.00	20.80	5	143	3.49%
2023/08/14	5	19.90	0	0.00	20.30	5	137	3.65%
2023/08/08	5	20.50	0	0.00	20.50	5	142	3.51%
2023/07/28	0	0.00	1	20.75	20.70	-1	152	-0.66%
2023/07/17	5	20.45	0	0.00	20.70	5	162	3.08%
2023/06/19	0	0.00	1	21.80	21.80	-1	182	-0.55%
2023/05/31	0	0.00	1	21.70	21.70	-1	284	-0.35%
2023/05/11	0	0.00	5	21.94	22.05	-5	415	-1.20%
2023/04/25	2	22.25	0	0.00	22.05	2	443	0.45%
2023/04/21	3	22.25	0	0.00	23.10	3	443	0.68%
2023/04/20	5	22.70	0	0.00	22.95	5	439	1.14%
2023/04/18	10	22.80	0	0.00	22.80	10	444	2.25%
2023/04/17	0	0.00	2	23.15	23.05	-2	446	-0.45%
2023/04/12	0	0.00	1	22.40	22.30	-1	451	-0.22%
2023/03/24	2	22.35	0	0.00	22.25	2	693	0.29%
2023/03/15	1	23.05	0	0.00	22.65	1	718	0.14%
2023/03/10	0	0.00	0	24.80	24.90	0	713	0.00%
2023/03/07	0	0.00	1	24.95	24.95	-1	720	-0.14%
2023/03/02	0	0.00	1	24.60	24.70	-1	696	-0.14%
2023/03/01	1	24.20	0	0.00	24.20	1	685	0.15%
2023/02/24	1	24.05	0	0.00	24.15	1	661	0.15%
2023/02/23	1	23.75	1	23.75	23.75	0	625	0.00%
2023/02/09	0	0.00	1	22.60	22.50	-1	656	-0.15%
2023/02/07	1	22.20	0	0.00	22.25	1	674	0.15%
2023/01/11	0	0.00	1	21.80	21.65	-1	753	-0.13%
2022/12/22	0	0.00	1	24.75	23.35	-1	818	-0.12%
2022/12/21	0	0.00	5	22.90	22.85	-5	719	-0.69%
2022/12/19	5	22.70	0	0.00	22.30	5	717	0.70%
2022/12/06	1	22.70	0	0.00	22.25	1	912	0.11%
2022/10/28	1	19.95	0	0.00	19.80	1	807	0.12%
2022/10/12	1	23.00	0	0.00	22.90	1	795	0.13%
2022/09/14	0	0.00	1	28.80	28.55	-1	652	-0.15%
2022/09/13	1	27.55	0	0.00	28.30	1	650	0.15%
2022/08/02	0	0.00	11	27.00	26.50	-11	1,121	-0.98%
2022/07/12	0	0.00	1	26.10	26.35	-1	3,622	-0.03%
2022/07/11	0	0.00	14	28.00	27.85	-14	3,671	-0.38%
2022/07/08	0	0.00	7	27.65	27.65	-7	3,807	-0.18%
2022/07/07	0	0.00	14	27.30	27.35	-14	3,839	-0.36%
2022/07/06	7	26.75	0	0.00	26.75	7	3,910	0.18%
2022/07/05	0	0.00	28	27.43	27.55	-28	3,974	-0.70%
2022/07/01	14	25.98	0	0.00	26.00	14	4,343	0.32%
2022/06/30	7	27.65	0	0.00	27.65	7	4,739	0.15%
2022/06/29	7	28.40	0	0.00	28.45	7	4,824	0.15%
2022/06/28	14	28.93	0	0.00	29.15	14	4,828	0.29%
2022/06/27	0	0.00	21	29.57	29.60	-21	4,835	-0.43%
2022/06/24	9	28.18	9	29.38	28.20	0	4,832	0.00%
2022/06/23	7	28.10	0	0.00	28.10	7	4,836	0.14%
2022/06/22	14	29.18	0	0.00	28.70	14	4,848	0.29%
2022/06/21	0	0.00	21	30.23	30.25	-21	4,853	-0.43%
2022/06/20	7	29.60	1	29.90	28.75	6	4,860	0.12%
2022/06/17	7	30.70	0	0.00	30.55	7	4,868	0.14%
2022/06/16	7	31.70	0	0.00	31.00	7	4,892	0.14%
2022/06/14	0	0.00	7	32.60	32.50	-7	4,964	-0.14%
2022/06/13	7	32.51	0	0.00	32.30	7	5,029	0.14%
2022/06/10	14	34.30	2	35.20	34.40	12	5,114	0.23%
2022/06/06	2	36.20	0	0.00	35.85	2	5,769	0.03%
2022/05/27	0	0.00	1	36.20	35.90	-1	6,982	-0.01%
2022/05/23	2	36.88	0	0.00	36.70	2	7,557	0.03%
2022/05/20	0	0.00	1	36.20	35.60	-1	7,631	-0.01%
2022/05/19	1	35.30	0	0.00	35.70	1	7,666	0.01%
2022/05/12	2	36.93	2	36.48	35.65	0	7,615	0.00%
2022/05/11	1	36.95	0	0.00	36.95	1	7,567	0.01%
2022/05/10	1	37.10	1	38.15	37.50	0	7,538	0.00%
2022/05/09	2	37.23	1	39.25	37.10	1	7,443	0.01%
2022/05/06	4	37.89	1	38.25	38.40	3	7,307	0.04%
2022/05/05	1	39.55	1	39.30	39.30	0	7,233	0.00%
2022/05/04	0	0.00	11	40.00	40.70	-11	6,889	-0.16%
2022/05/03	1	37.00	0	0.00	37.00	1	6,444	0.02%
2022/04/28	1	36.70	0	0.00	36.45	1	6,306	0.02%
2022/04/27	1	36.90	0	0.00	36.50	1	6,257	0.02%
2022/04/26	3	38.50	2	38.23	37.80	1	6,124	0.02%
2022/04/25	21	40.25	17	41.15	37.95	4	5,900	0.07%
2022/04/22	1	40.70	9	41.43	42.00	-8	5,449	-0.15%
2022/04/21	0	0.00	3	38.30	38.20	-3	5,144	-0.06%
2022/04/20	4	39.56	2	38.83	37.85	2	5,103	0.04%
2022/04/19	1	37.00	0	0.00	37.00	1	4,943	0.02%
2022/04/18	1	36.90	0	0.00	36.90	1	4,903	0.02%
2022/04/15	0	0.00	1	38.30	37.80	-1	4,873	-0.02%
2022/04/14	12	38.94	1	38.75	38.15	11	4,818	0.23%
2022/04/11	0	0.00	15	37.02	37.15	-15	4,558	-0.33%
2022/04/08	0	0.00	2	38.20	38.50	-2	4,486	-0.04%
2022/04/07	3	38.38	0	0.00	36.90	3	4,316	0.07%
2022/04/06	1	38.00	8	40.97	40.95	-7	4,090	-0.17%
2022/04/01	1	36.45	2	37.50	37.50	-1	3,677	-0.03%
2022/03/28	0	0.00	1	34.65	34.50	-1	3,537	-0.03%
2022/03/23	2	36.83	2	37.00	36.45	0	3,468	0.00%
2022/03/22	1	37.15	0	0.00	36.50	1	3,438	0.03%
2022/03/21	0	0.00	1	36.60	37.05	-1	3,414	-0.03%
2022/03/17	3	36.38	0	0.00	36.50	3	3,335	0.09%
2022/03/15	2	38.80	0	0.00	36.60	2	3,195	0.06%
2022/03/11	2	40.20	1	41.00	39.50	1	3,010	0.03%
2022/03/10	12	42.59	19	43.02	42.00	-7	2,826	-0.25%
2022/03/08	5	39.05	1	40.75	35.80	4	2,436	0.16%
2022/03/07	2	39.45	2	39.38	39.55	0	2,305	0.00%
2022/03/04	16	40.01	17	40.08	39.40	-1	2,098	-0.05%
2022/03/03	15	36.69	16	38.21	38.55	-1	1,639	-0.06%
2022/03/02	0	0.00	1	34.30	35.05	-1	1,266	-0.08%
2022/03/01	1	31.50	2	31.40	31.90	-1	1,178	-0.08%
2022/02/25	7	33.29	3	32.55	32.05	4	1,103	0.36%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/22	20	28.93	22	27.13	26.50	-2	546	-0.37%
2022/02/21	2	28.80	0	0.00	29.30	2	403	0.50%
2022/02/18	1	25.95	1	25.95	26.65	0	355	0.00%
2022/02/07	0	0.00	1	23.30	24.30	-1	354	-0.28%
2022/01/25	1	22.80	0	0.00	22.85	1	381	0.26%
2022/01/17	0	24.30	0	0.00	24.50	0	413	0.00%
2021/12/28	1	26.40	0	0.00	26.40	1	534	0.19%
2021/11/05	0	0.00	2	26.50	26.70	-2	1,375	-0.15%
2021/11/03	0	0.00	2	26.85	27.00	-2	1,467	-0.14%
2021/11/02	5	26.35	5	26.45	26.20	0	1,493	0.00%
2021/10/25	0	0.00	7	26.16	26.95	-7	1,641	-0.43%
2021/10/22	6	25.67	0	0.00	25.60	6	1,666	0.36%
2021/10/21	1	27.60	0	0.00	27.25	1	1,686	0.06%
2021/10/08	0	0.00	2	29.28	28.65	-2	2,206	-0.09%
2021/10/07	2	28.90	0	0.00	29.00	2	2,276	0.09%
2021/09/06	1	30.40	0	0.00	30.15	1	6,548	0.02%
2021/08/31	0	0.00	2	34.43	33.75	-2	6,585	-0.03%
2021/08/26	4	35.05	0	0.00	35.05	4	6,770	0.06%
2021/08/25	0	0.00	10	35.55	35.85	-10	6,824	-0.15%
2021/08/24	1	35.90	0	0.00	35.25	1	6,827	0.01%
2021/08/20	1	33.10	2	32.80	32.55	-1	6,677	-0.01%
2021/08/19	6	34.20	1	32.00	31.50	5	6,721	0.07%
2021/08/18	0	0.00	1	33.15	33.30	-1	6,744	-0.01%
2021/08/11	0	0.00	1	33.00	32.10	-1	7,060	-0.01%
2021/08/10	5	33.90	0	0.00	33.10	5	7,058	0.07%
2021/08/09	3	36.13	1	35.20	33.95	2	7,066	0.03%
2021/08/06	1	33.80	0	0.00	33.80	1	7,030	0.01%
2021/08/04	0	0.00	5	34.40	34.50	-5	7,045	-0.07%
2021/08/02	1	33.05	1	34.65	34.30	0	7,294	0.00%
2021/07/29	5	35.57	5	35.85	36.80	0	7,402	0.00%
2021/07/23	2	37.50	1	38.45	37.75	1	8,445	0.01%
2021/07/22	0	0.00	1	35.80	36.40	-1	8,456	-0.01%
2021/07/21	1	37.00	0	0.00	36.00	1	8,472	0.01%
2021/07/20	0	0.00	5	37.35	37.75	-5	8,514	-0.06%
2021/07/19	3	39.92	1	39.00	39.65	2	8,564	0.02%
2021/07/16	5	41.50	4	42.68	39.35	1	8,761	0.01%
2021/07/15	0	0.00	1	41.20	41.25	-1	8,682	-0.01%
2021/07/13	0	0.00	2	40.08	39.55	-2	8,797	-0.02%
2021/07/07	1	42.50	0	0.00	43.15	1	8,817	0.01%
2021/07/06	0	0.00	2	46.00	45.75	-2	8,806	-0.02%
2021/07/02	2	46.90	1	48.00	46.50	1	8,750	0.01%
2021/07/01	1	49.10	1	49.80	48.40	0	8,723	0.00%
2021/06/30	0	0.00	2	44.90	49.90	-2	8,659	-0.02%
2021/06/29	2	48.00	23	50.01	49.00	-21	8,564	-0.25%
2021/06/28	20	50.45	9	51.03	51.20	11	8,402	0.13%
2021/06/25	22	44.76	21	45.70	46.55	1	8,084	0.01%
2021/06/24	9	40.66	9	39.74	42.35	0	7,618	0.00%
2021/06/23	8	39.45	3	40.10	38.50	5	7,060	0.07%
2021/06/22	13	42.49	8	42.07	42.75	5	6,842	0.07%
2021/06/21	2	38.03	6	38.90	38.90	-4	6,452	-0.06%
2021/06/18	8	35.29	11	33.75	35.40	-3	6,385	-0.05%
2021/06/17	16	31.65	9	31.70	32.20	7	6,089	0.11%
2021/06/15	17	27.70	5	28.39	29.35	12	5,000	0.24%
2021/06/11	10	27.40	0	0.00	26.70	10	4,774	0.21%
2021/06/09	0	0.00	20	26.78	26.20	-20	4,715	-0.42%
2021/05/28	3	27.87	5	27.86	27.75	-2	4,269	-0.05%
2021/05/27	3	27.50	0	0.00	27.70	3	4,210	0.07%
2021/05/26	1	26.60	2	27.65	27.25	-1	4,130	-0.02%
2021/05/25	2	25.15	1	28.20	27.00	1	4,029	0.02%
2021/05/24	1	25.25	2	24.65	26.00	-1	3,873	-0.03%
2021/05/21	1	23.95	1	23.85	23.65	0	3,756	0.00%
2021/05/19	1	22.55	1	23.25	23.45	0	3,632	0.00%
2021/05/14	20	22.79	1	22.50	21.60	19	3,546	0.54%
2021/05/13	1	22.95	25	22.95	22.95	-24	3,507	-0.68%
2021/05/12	2	26.65	2	25.80	25.45	0	3,464	0.00%
2021/05/11	2	28.83	2	29.30	28.25	0	3,438	0.00%
2021/05/10	5	30.44	2	30.38	30.95	3	3,341	0.09%
2021/05/07	9	29.03	0	0.00	29.40	9	3,173	0.28%
2021/05/05	7	30.56	2	30.30	29.10	5	2,986	0.17%
2021/05/04	30	30.23	25.4	29.95	30.60	4.6	2,532	0.18%
2021/05/03	6	27.68	15.1	27.68	27.85	-9.1	1,968	-0.46%
2021/04/29	1	25.15	1	25.35	25.35	0	1,848	0.00%
2021/04/28	9	25.43	0	0.00	25.05	9	1,829	0.49%
2021/04/27	5	26.63	13	26.70	26.25	-8	1,788	-0.45%
2021/04/26	7	27.07	20	27.04	26.95	-13	1,724	-0.75%
2021/04/23	12	26.40	4	27.35	25.50	8	1,645	0.49%
2021/04/22	8	29.28	22	29.29	27.90	-14	1,582	-0.88%
2021/04/21	14	26.76	1	25.30	27.05	13	1,344	0.97%
2021/04/20	5	23.43	12	23.98	24.60	-7	1,210	-0.58%
2021/04/19	12	23.78	11	22.89	24.00	1	1,063	0.09%
2021/04/16	20	21.57	10	21.86	21.85	10	956	1.05%
2021/04/14	1	21.00	7	21.00	20.80	-6	950	-0.63%
2021/04/13	20	21.58	10	21.68	20.90	10	953	1.05%
2021/04/12	5	20.86	0	0.00	20.65	5	875	0.57%
2021/04/07	1	20.90	0	0.00	20.85	1	1,011	0.10%
2021/03/26	0	0.00	3	19.20	19.85	-3	1,320	-0.23%
2021/03/23	0	0.00	2	21.35	20.35	-2	1,504	-0.13%
2021/03/18	0	0.00	1	18.10	18.15	-1	1,537	-0.07%
2021/03/17	3	17.85	0	0.00	18.00	3	1,642	0.18%
2021/03/11	0	0.00	1	18.50	18.40	-1	1,692	-0.06%
2021/03/10	1	18.35	0	0.00	18.35	1	1,693	0.06%
2021/02/26	0	0.00	1	18.20	18.15	-1	1,800	-0.06%
2021/02/25	0	0.00	1	18.20	18.15	-1	1,824	-0.05%
2021/02/22	0	0.00	1	18.20	18.20	-1	1,938	-0.05%
2021/01/21	5	17.58	0	0.00	16.70	5	2,054	0.24%
2021/01/20	5	17.24	0	0.00	16.75	5	2,038	0.25%
2021/01/19	0	0.00	1	18.50	17.75	-1	2,023	-0.05%
2021/01/14	0	0.00	1	19.60	19.40	-1	1,974	-0.05%
2021/01/12	0	0.00	3	19.90	19.35	-3	1,947	-0.15%
2021/01/07	0	0.00	1	20.15	20.45	-1	1,901	-0.05%
2021/01/05	12	22.73	0	0.00	22.60	12	1,839	0.65%
2021/01/04	1	23.95	1	23.65	23.60	0	1,801	0.00%
2020/12/31	0	0.00	13	22.81	22.90	-13	1,725	-0.75%
2020/12/30	1	21.95	7	22.15	22.00	-6	1,661	-0.36%
2020/12/29	21	24.59	15	24.34	23.15	6	1,619	0.37%
2020/12/28	0	0.00	3	22.45	22.45	-3	1,387	-0.22%
2020/12/25	0	0.00	6	20.65	20.45	-6	1,287	-0.47%
2020/12/23	1	19.60	5	19.50	20.05	-4	1,234	-0.32%
2020/12/22	5	20.15	0	0.00	19.95	5	1,218	0.41%
2020/12/21	17	21.77	13	21.91	21.25	4	1,165	0.34%
2020/12/18	6	20.80	6	21.10	20.75	0	1,040	0.00%
2020/12/15	10	20.62	8	20.93	20.20	2	925	0.22%
2020/12/14	0	0.00	12	20.15	20.20	-12	837	-1.43%
2020/12/11	10	20.29	30	20.07	19.45	-20	793	-2.52%
2020/12/10	1	19.25	0	0.00	19.30	1	684	0.15%
2020/12/09	0	0.00	3	18.95	18.95	-3	670	-0.45%
2020/12/07	0	0.00	3	18.30	18.40	-3	657	-0.46%
2020/12/04	0	0.00	3	18.25	18.25	-3	696	-0.43%
2020/12/03	0	0.00	42.1	18.69	18.50	-42.1	703	-5.99%
2020/12/01	0	0.00	19	18.64	18.50	-19	723	-2.62%
2020/11/30	0	0.00	3	18.90	18.90	-3	715	-0.42%
2020/11/27	0	0.00	5	19.30	19.30	-5	706	-0.71%
2020/11/26	11	19.97	9	19.75	19.30	2	717	0.28%
2020/11/25	14	19.68	10	18.92	19.85	4	700	0.57%
2020/11/24	6	19.06	4	19.00	19.00	2	682	0.29%
2020/11/23	9	20.46	16	20.24	19.70	-7	714	-0.98%
2020/11/20	0	0.00	5	17.90	19.00	-5	636	-0.79%
2020/11/19	5	18.15	4	18.36	17.95	1	612	0.16%
2020/11/18	13	17.91	9	18.19	18.15	4	583	0.69%
2020/11/17	0	0.00	1	17.35	17.35	-1	552	-0.18%
2020/11/13	1	16.55	0	0.00	16.55	1	521	0.19%
2020/11/12	0	0.00	3	16.40	16.45	-3	514	-0.58%
2020/11/11	0	0.00	5	16.76	16.95	-5	507	-0.98%
2020/11/10	1	16.75	4	16.90	16.90	-3	501	-0.60%
2020/11/09	11	17.29	0	0.00	17.50	11	489	2.25%
2020/11/06	3	16.87	1	16.95	16.70	2	465	0.43%
2020/11/05	4	16.53	0	0.00	16.30	4	452	0.88%
2020/11/04	5	17.65	16	17.19	17.20	-11	435	-2.53%
2020/10/26	1	15.65	0	0.00	15.65	1	370	0.27%
2020/10/23	0	0.00	3	15.00	15.00	-3	361	-0.83%
2020/10/21	2	15.50	0	0.00	15.20	2	363	0.55%
2020/10/08	0	0.00	1	14.60	14.65	-1	361	-0.28%
2020/09/28	1	14.50	0	0.00	14.55	1	362	0.28%
2020/09/23	6	15.16	5	15.40	15.40	1	366	0.27%
2020/09/17	1	15.50	0	0.00	15.20	1	361	0.28%
2020/09/15	6	15.65	0	0.00	15.70	6	354	1.69%
2020/09/11	8	15.81	0	0.00	15.70	8	350	2.28%
2020/09/10	3	16.62	16	16.96	16.35	-13	337	-3.86%
2020/09/09	23	17.67	15	17.49	17.25	8	322	2.48%
2020/09/08	10	16.54	0	0.00	16.10	10	276	3.62%
2020/09/07	10	17.19	0	0.00	17.15	10	263	3.80%
2020/09/02	4	15.70	1	16.10	15.60	3	224	1.34%
2020/08/31	3	15.67	0	0.00	15.95	3	192	1.56%
2020/08/28	0	0.00	5	15.16	15.40	-5	174	-2.86%
2020/08/27	6	15.83	0	0.00	15.85	6	151	3.96%
2020/08/17	1	14.25	0	0.00	14.30	1	93	1.07%
2020/08/14	1	14.40	0	0.00	14.45	1	94	1.06%
2020/08/04	1	14.15	0	0.00	14.15	1	95	1.05%
2020/08/03	1	14.20	0	0.00	14.30	1	94	1.06%
2020/07/30	1	14.25	0	0.00	14.50	1	92	1.08%
2020/07/29	1	14.30	0	0.00	14.45	1	91	1.09%
2020/07/20	1	14.75	0	0.00	14.85	1	90	1.11%
2020/07/15	2	14.50	0	0.00	14.85	2	90	2.20%
2020/07/14	0	0.00	4	14.73	14.80	-4	90	-4.43%
2020/07/10	1	14.60	0	0.00	14.85	1	89	1.12%
2020/07/09	1	14.85	0	0.00	14.80	1	87	1.14%
2020/07/06	1	14.80	0	0.00	14.90	1	82	1.21%
2020/07/03	1	14.45	0	0.00	14.50	1	77	1.29%
2020/06/23	1	13.85	0	0.00	13.85	1	67	1.48%
2020/06/15	1	13.35	0	0.00	13.50	1	72	1.38%
2020/06/11	1	13.60	0	0.00	13.25	1	75	1.32%
2020/06/10	1	13.55	1	13.60	13.80	0	75	0.00%
2020/06/05	1	13.50	0	0.00	13.50	1	79	1.26%
2020/06/02	1	13.40	0	0.00	13.50	1	77	1.29%
2020/05/25	1	13.25	0	0.00	13.50	1	75	1.33%
2020/05/04	0	0.00	0.1	13.40	13.45	-0.1	73	-0.14%
2020/02/17	1	12.60	0	0.00	12.60	1	171	0.58%
2020/01/08	1	14.10	0	0.00	14.00	1	167	0.60%
2019/12/31	2	13.95	0	0.00	14.30	2	164	1.22%
2019/12/27	1	14.05	0	0.00	14.10	1	163	0.61%
2019/12/19	2	13.90	0	0.00	14.00	2	161	1.24%
2019/12/12	1	14.05	0	0.00	14.05	1	153	0.65%
2019/12/10	1	14.55	0	0.00	14.50	1	148	0.67%
2019/12/09	5	14.90	0	0.00	14.65	5	145	3.44%
2019/11/29	1	14.10	0	0.00	14.10	1	77	1.28%
2019/11/11	0	0.00	1	13.15	13.40	-1	65	-1.52%
2019/10/23	1	13.55	0	0.00	13.55	1	76	1.31%
2019/09/20	1	14.00	0	0.00	14.00	1	86	1.16%
2019/09/19	1	13.95	0	0.00	14.00	1	85	1.16%
2019/09/17	1	13.95	0	0.00	14.00	1	87	1.15%
2019/09/12	1	13.60	0	0.00	13.90	1	88	1.13%
2019/09/11	1	13.90	0	0.00	13.80	1	88	1.13%
2019/09/06	1	13.90	0	0.00	13.90	1	87	1.14%
2019/09/04	1	13.90	0	0.00	13.85	1	87	1.14%
2019/06/18	0	0.00	0.5	13.10	13.20	-0.5	375	-0.12%
2019/06/17	1	13.05	1	13.15	13.15	0	381	0.00%
2019/06/10	0	0.00	1	13.00	13.15	-1	441	-0.23%
2019/06/06	1	13.00	0	0.00	12.95	1	445	0.22%
2019/05/29	0.1	12.95	0	0.00	13.00	0.1	488	0.01%
2019/05/27	0.5	13.10	0	0.00	13.05	0.5	500	0.11%
2019/05/22	0.1	13.30	0	0.00	13.25	0.1	516	0.02%
2019/05/17	1	13.35	0	0.00	13.35	1	532	0.19%
2019/05/13	1	13.05	0	0.00	13.00	1	554	0.18%
2019/05/09	0	0.00	1	13.50	13.35	-1	560	-0.18%
2019/05/08	1	13.35	0	0.00	13.30	1	560	0.18%
2019/05/06	1	13.80	0	0.00	13.35	1	568	0.18%
2019/05/03	1	13.90	0	0.00	14.00	1	565	0.18%
2019/05/02	0	0.00	0.2	14.20	14.25	-0.2	566	-0.04%
2019/04/30	1	14.00	0	0.00	14.05	1	568	0.18%
2019/04/29	0	0.00	1	14.15	13.90	-1	567	-0.18%
2019/04/26	0	0.00	1	14.55	14.35	-1	562	-0.18%
2019/04/24	0	0.00	2	15.08	15.30	-2	556	-0.36%
2019/04/22	0	0.00	2	15.20	15.00	-2	546	-0.37%
2019/04/19	0	0.00	1	14.95	15.05	-1	540	-0.19%
2019/04/18	0	0.00	6	14.73	14.65	-6	529	-1.13%
2019/04/17	0	0.00	3	14.60	14.60	-3	519	-0.58%
2019/04/15	0	0.00	5	14.66	14.70	-5	501	-1.00%
2019/04/12	0	0.00	3	14.35	14.40	-3	479	-0.63%
2019/04/02	0	0.00	1	13.30	13.45	-1	423	-0.24%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/18	0	0.00	3	13.03	13.10	-3	346	-0.87%
2019/02/27	0	0.00	8	13.36	13.30	-8	245	-3.26%
2019/01/24	0	0.00	30	13.12	13.10	-30	138	-21.59%
2018/10/08	0	0.00	0.1	12.40	12.30	-0.1	88	-0.16%
2018/08/03	0	0.00	1	12.40	12.40	-1	64	-1.56%
2018/08/02	5	12.35	0	0.00	12.35	5	63	7.85%
2018/07/10	1	12.35	0	0.00	12.50	1	81	1.22%
2018/05/22	12	12.60	0	0.00	12.85	12	102	11.75%
2018/05/21	0	0.00	11	12.65	12.75	-11	101	-10.83%
2018/03/30	4	12.75	0	0.00	12.80	4	100	3.99%
2018/02/02	5	13.00	0	0.00	13.00	5	118	4.21%
2018/01/18	10	13.20	0	0.00	13.20	10	128	7.80%
2018/01/08	10	13.00	0	0.00	13.00	10	120	8.29%