加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    839張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001020.2520.20-101,497-0.67%
2024/05/10320.5000.0020.4531,3660.22%
2024/05/06321.33621.4521.10-31,261-0.24%
2024/05/03322.20122.0022.2021,1930.17%
2024/05/021122.11121.9521.70101,0360.96%
2024/04/301221.441720.5621.00-5920-0.55%
2024/04/29620.934.220.7521.301.87950.22%
2024/04/25119.0000.0019.0015910.17%
2024/04/2300.00118.6518.65-1515-0.19%
2024/04/0900.00017.8517.8505280.00%
2024/03/28118.1500.0018.0515580.18%
2024/03/2700.00118.1518.00-1552-0.18%
2024/03/010.217.0000.0016.800.25600.04%
2024/02/2200.00616.9016.90-6728-0.82%
2024/01/2600.00117.6517.60-11,201-0.08%
2024/01/250.117.6500.0017.550.11,2060.01%
2024/01/23117.3000.0017.4011,2250.08%
2024/01/19117.2000.0017.2011,2280.08%
2023/12/2800.00518.0018.10-51,122-0.45%
2023/12/2000.00218.1018.05-21,136-0.18%
2023/12/1300.00117.5517.60-11,125-0.09%
2023/12/0500.001017.9017.90-101,150-0.87%
2023/11/2700.00117.6517.60-11,152-0.09%
2023/11/221118.9100.0018.50111,1180.98%
2023/11/174019.46719.3619.65331,1003.00%
2023/11/16317.80617.7518.25-3849-0.35%
2023/11/07417.6300.0017.5048770.46%
2023/11/0100.00217.1017.15-2875-0.23%
2023/08/2800.000.617.5517.65-0.67,188-0.01%
2023/08/25517.8300.0017.8557,2990.07%
2023/08/140.118.2000.0018.000.18,1050.00%
2023/08/020.119.501019.8519.55-9.98,049-0.12%
2023/07/2600.002019.8019.75-207,963-0.25%
2023/07/25119.95620.1519.95-57,938-0.06%
2023/07/2100.00721.5920.80-77,902-0.09%
2023/07/203121.4000.0021.50317,8360.40%
2023/07/1800.00420.7320.70-47,794-0.05%
2023/07/17021.3500.0021.3507,7340.00%
2023/07/14622.1000.0021.8067,7040.08%
2023/07/13622.20222.1522.0547,6570.05%
2023/07/12122.5000.0022.4517,6350.01%
2023/07/11123.2000.0023.2517,6120.01%
2023/07/1000.00222.8022.80-27,548-0.03%
2023/07/06123.4500.0023.4517,4630.01%
2023/07/05124.3500.0024.3017,4030.01%
2023/07/0300.00124.5024.35-17,251-0.01%
2023/06/29224.65225.0024.6507,1600.00%
2023/06/28425.25125.7025.0037,1070.04%
2023/06/27225.8000.0025.0526,9750.03%
2023/06/26225.60325.9026.40-16,804-0.01%
2023/06/211427.13426.9326.55106,5140.15%
2023/06/202525.102825.3726.15-35,409-0.06%
2023/06/19924.26923.9823.8004,8170.00%
2023/06/161423.061423.4923.0504,4950.00%
2023/06/151923.091723.2023.1024,3660.05%
2023/06/14323.60923.6423.60-64,225-0.14%
2023/06/13522.5500.0023.3053,7480.13%
2023/06/12223.15923.4422.80-73,384-0.21%
2023/06/09424.9335.424.7725.00-31.42,984-1.05%
2023/06/08321.87322.1522.7502,6660.00%
2023/06/07120.851120.8220.70-102,340-0.43%
2023/06/02119.8000.0019.9012,1150.05%
2023/06/01119.6000.0019.8512,0760.05%
2023/05/31219.60119.8519.5511,9920.05%
2023/05/301018.6500.0018.45101,8870.53%
2023/05/26218.60119.6518.5011,9060.05%
2023/05/2500.00120.3019.55-12,045-0.05%
2023/05/242221.171421.5021.2582,0580.39%
2023/05/23720.16620.3820.1011,6530.06%
2023/05/19018.5500.0018.5001,6620.00%
2023/04/2500.00118.0518.00-11,473-0.07%
2023/04/2100.00317.8018.35-31,425-0.21%
2023/04/13017.25317.1517.05-31,232-0.24%
2023/04/1200.00517.0717.00-51,224-0.41%
2023/03/29617.6000.0017.6061,2000.50%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/2200.00517.5517.55-51,198-0.42%
2023/03/21517.6000.0017.5551,2020.42%
2023/03/15117.9000.0017.4511,1750.09%
2023/03/1400.00217.6517.65-21,177-0.17%
2023/03/1300.00217.3517.85-21,170-0.17%
2023/03/09118.1500.0018.2511,1430.09%
2023/03/08418.3400.0018.3041,1610.34%
2023/03/0600.00218.5018.50-21,138-0.18%
2023/03/03218.40118.7018.6511,1240.09%
2023/03/0200.00518.8118.70-51,106-0.45%
2023/03/01518.2200.0018.1551,0600.47%
2023/02/24419.2000.0018.8041,0360.39%
2023/02/23319.4000.0019.2539820.31%
2023/02/2200.008.318.7319.05-8.3751-1.10%
2023/02/21218.1500.0018.2525670.35%
2023/02/20418.45119.0518.4035380.56%
2023/02/17618.7500.0018.7564151.44%
2022/11/3000.00217.0016.80-2345-0.58%
2022/11/0100.00215.9815.95-2381-0.52%
2022/10/31215.83215.9815.8003850.00%
2022/10/28215.8300.0015.7523910.51%
2022/10/2100.00116.0015.70-1413-0.24%
2022/10/18215.9000.0015.8524490.44%
2022/09/23116.8000.0016.4015230.19%
2022/09/22216.7500.0016.8025180.39%
2022/08/26217.2000.0016.8021,3520.15%
2022/08/0100.00216.6016.60-21,316-0.15%
2022/07/27216.4000.0016.4521,3060.15%
2022/07/26017.35816.9016.60-81,299-0.62%
2022/07/21116.4000.0016.6011,2610.08%
2022/07/20716.9200.0016.7071,2530.56%
2022/07/1900.00417.7516.95-41,233-0.32%
2022/07/18417.6500.0017.5541,1250.36%
2022/06/2100.00117.2517.40-11,000-0.10%
2022/06/20117.1500.0017.1019870.10%
2022/06/1600.00117.9517.90-1961-0.10%
2022/06/1400.00118.6518.80-1929-0.11%
2022/06/13319.75318.9419.000903-0.01%
2022/06/09219.350.219.2218.951.87640.23%
2022/06/07119.7500.0018.3515890.17%
2022/06/06219.70219.5319.9004170.00%
2022/05/24016.6000.0016.7002420.01%
2022/05/12016.3500.0016.4503000.01%
2022/05/09016.8000.0016.8002960.00%
2022/05/0600.00016.9516.950295-0.01%
2022/05/04017.0000.0017.0002960.00%
2022/05/03016.9000.0017.0002960.00%
2022/04/280.116.9000.0017.000.12960.03%
2022/04/26117.15117.1017.1002930.00%
2022/03/30017.5000.0017.2002760.00%
2022/03/040.118.3000.0018.300.12430.04%
2022/02/2500.00019.2018.900223-0.02%
2022/02/2200.00817.6517.80-8148-5.37%
2022/02/18818.7900.0018.3581425.62%
2022/01/12017.4000.0017.5001090.00%
2021/12/1400.000.117.5017.50-0.1149-0.10%
2021/12/1300.001.117.6117.65-1.1151-0.70%
2021/11/3000.000.617.6017.70-0.6163-0.39%
2021/10/2500.00117.9518.00-1184-0.54%
2021/10/1800.00117.9518.00-1226-0.44%
2021/08/1800.0012.817.6617.70-12.8428-2.98%
2021/07/19220.1500.0020.2524760.42%
2021/07/1200.00019.1019.100461-0.01%
2021/07/090.320.0500.0019.800.34550.07%
2021/06/1100.001.116.9916.95-1.1318-0.35%
2021/06/0300.00018.2017.2003180.00%
2021/05/2500.00116.2016.25-1339-0.29%
2021/05/1200.00317.4516.25-3326-0.92%
2021/05/1100.001.118.8718.00-1.1305-0.37%
2021/04/27020.0000.0020.6502860.00%
2021/04/2300.000.219.9520.10-0.2276-0.07%
2021/03/25320.5500.0020.6033320.90%
2021/03/2300.00220.4020.30-2341-0.59%
2021/03/2200.00320.5820.65-3342-0.88%
2021/03/1800.00520.9021.00-5359-1.39%
2021/03/1500.00521.5021.50-5385-1.30%
2021/03/1000.00321.7021.75-3399-0.75%
2021/01/2100.000.319.1519.35-0.3520-0.06%
2021/01/0600.00421.1521.05-4614-0.65%
2021/01/04121.7500.0021.7016180.16%
2020/12/30121.90121.8021.9506360.00%
2020/12/2500.00222.4022.20-2674-0.30%
2020/12/2400.00122.1022.35-1675-0.15%
2020/12/2300.00122.0022.00-1679-0.15%
2020/12/1700.00521.6521.75-5665-0.75%
2020/12/14521.9000.0022.0056680.75%
2020/12/1100.00521.4021.35-5673-0.74%
2020/12/1000.00521.8321.95-5669-0.75%
2020/12/09120.7000.0020.6516590.15%
2020/12/01121.3000.0021.3017430.13%
2020/11/27221.2800.0021.3527420.27%
2020/11/2600.00021.4521.6007350.00%
2020/11/23421.7900.0021.6547250.55%
2020/11/1800.00622.5022.25-6715-0.84%
2020/11/17122.5000.0022.3517100.14%
2020/11/16222.7800.0022.7527110.28%
2020/11/12321.8000.0021.6536960.43%
2020/11/06022.4000.0022.1506700.00%
2020/11/05222.2000.0022.2026710.30%
2020/11/03222.30022.1022.1526790.29%
2020/11/02121.8500.0022.0016780.15%
2020/10/29222.1000.0022.2026670.30%
2020/10/26422.29222.6022.6026400.31%
2020/10/23222.15522.7522.50-3636-0.47%
2020/10/22421.43721.5621.60-3635-0.47%
2020/10/21121.2100.0021.7016310.17%
2020/10/20720.0300.0020.2075971.17%
2020/10/19319.9000.0019.9035800.52%
2020/10/1500.000.319.0019.15-0.3579-0.06%
2020/10/0800.001519.7019.70-15619-2.42%
2020/10/051719.8400.0019.85176642.56%
2020/09/30518.95118.8019.1046860.58%
2020/09/220.418.0500.0018.150.46620.05%
2020/09/1000.00518.2018.00-5672-0.74%
2020/09/07216.75117.1517.3016400.16%
2020/09/04316.4000.0016.4036410.47%
2020/09/0200.00216.1016.10-2769-0.26%
2020/09/0100.000.116.0016.15-0.1841-0.02%
2020/08/3100.000.316.0516.15-0.3847-0.04%
2020/08/26116.1000.0016.1018610.12%
2020/08/2000.000.316.4016.50-0.3913-0.04%
2020/08/1100.00116.4016.40-11,007-0.10%
2020/08/03116.5000.0016.5011,0140.10%
2020/07/2900.000.116.7016.80-0.11,008-0.01%
2020/07/1700.001916.9816.90-19955-1.99%
2020/07/1600.00016.9517.1009360.00%
2020/07/1500.00217.2017.10-2920-0.22%
2020/07/1000.00616.4316.85-6875-0.69%
2020/07/09116.85316.7016.80-2845-0.24%
2020/06/3000.00315.6515.65-3758-0.40%
2020/06/160.915.3500.0015.400.96930.13%
2020/06/12115.1500.0015.2016920.14%
2020/06/1100.00116.0015.75-1678-0.15%
2020/06/101816.6600.0016.30186522.76%
2020/06/09717.551017.6117.35-3616-0.49%
2020/06/08216.651.116.9016.900.95250.17%
2020/06/041015.4500.0015.30104542.20%
2020/06/0100.00115.3015.50-1447-0.22%
2020/05/29115.605.615.0515.60-4.6439-1.04%
2020/05/2800.00515.3014.90-5427-1.17%
2020/05/2600.00516.3016.30-5386-1.29%
2020/05/25115.1000.0015.1013390.29%
2020/05/20213.6000.0014.0023060.65%
2020/05/14912.1600.0012.4592573.49%
2020/05/04211.000.610.7510.751.42470.58%
2020/04/2900.00210.1310.45-2249-0.80%
2020/04/28210.1500.0010.1022470.81%
2020/03/1800.0039.749.68-3264-1.13%
2020/03/1739.5053.69.459.66-50.6260-19.44%
2020/01/0300.000.115.4015.50-0.1719-0.01%
2019/11/200.514.5000.0014.500.51,1270.04%
2019/11/12215.1500.0015.2521,1160.18%
2019/11/1100.00015.8015.8001,1110.00%
2019/10/3000.0038.958.90-31,107-0.27%
2019/10/2900.001.18.988.98-1.11,079-0.10%
2019/10/2400.0038.928.96-31,014-0.30%
2019/10/2318.8900.008.9519970.10%
2019/10/1818.1700.008.2018680.12%
2019/09/1200.005.27.537.52-5.2676-0.77%
2019/09/1000.0047.557.50-4655-0.61%
2019/09/0400.0017.207.22-1581-0.17%
2019/09/0317.1800.007.1715800.17%
2019/08/2700.0017.097.07-1584-0.17%
2019/08/1300.0037.117.11-3579-0.52%
2019/08/1287.0900.007.0985971.34%
2019/08/0556.9300.006.8659550.52%
2019/07/2917.0200.007.0211,1150.09%
2019/07/2400.0017.107.08-11,133-0.09%
2019/07/1517.2400.007.2411,1570.09%
2019/07/1100.000.37.027.07-0.31,144-0.03%
2019/07/0900.0017.157.18-11,139-0.09%
2019/06/2016.8700.006.9011,0570.09%
2019/06/0500.0026.976.93-21,084-0.18%
2019/06/0400.0017.006.94-11,080-0.09%
2019/05/3027.0737.107.08-11,060-0.09%
2019/05/2937.0827.107.1011,0580.09%
2019/05/2827.0427.137.0501,0530.00%
2019/05/1637.3557.557.45-2962-0.21%
2019/05/1527.5300.007.4129360.21%
2019/05/1400.0087.947.97-8877-0.91%
2019/05/1327.3127.637.6307040.00%
2019/05/10116.9900.006.94115921.86%
2019/05/0800.008.26.816.80-8.2528-1.54%
2019/03/1900.0016.046.08-1289-0.35%
2019/03/0700.0016.206.20-1549-0.18%
2019/03/0400.005.16.216.20-5.1771-0.67%
2018/12/2600.0036.356.30-3766-0.39%
2018/12/2516.5600.006.5417640.13%
2018/12/2026.7000.006.6827560.26%
2018/12/1200.0026.606.80-2731-0.27%
2018/12/1100.0026.606.53-2726-0.28%
2018/12/1016.8400.006.6817160.14%
2018/12/0726.8900.006.8727080.28%
2018/12/0616.8537.106.86-2702-0.28%
2018/12/0537.2200.007.1936730.45%
2018/12/0400.0037.667.35-3646-0.46%
2018/12/0327.5700.007.5426020.33%
2018/11/3027.3100.007.3025300.38%
2018/11/2900.00126.916.80-12451-2.66%
2018/11/2817.00706.857.18-69400-17.23%
2018/11/27806.7836.356.787729026.55%
2018/11/2636.1600.006.1732271.32%
2018/10/0916.1000.006.1012110.47%
2018/07/1346.3900.006.3842551.56%
2018/04/1900.0006.906.990473-0.01%
2018/04/1236.7536.606.8004270.00%
2018/03/2717.5000.007.4813400.29%
2018/02/2617.6500.007.6413500.29%
2018/02/0700.00207.517.50-20332-6.02%
2018/01/3000.00288.108.10-28300-9.30%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音