寒舍 (2739)-元大-松山券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.8
漲跌
▼0.5
漲幅
-0.78%
成交量
1,860張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	63.50	63.80	-2	2,255	-0.09%
2024/05/21	4	64.60	0	0.00	64.30	4	2,233	0.18%
2024/05/20	12.1	67.75	6	70.00	65.30	6.1	2,212	0.28%
2024/05/17	19.4	69.38	16	68.64	68.60	3.4	2,122	0.16%
2024/05/16	13	66.74	7	69.33	71.10	6	2,043	0.29%
2024/05/15	1	64.30	0	0.00	64.70	1	1,971	0.05%
2024/05/10	0	0.00	2	70.00	69.40	-2	1,888	-0.11%
2024/05/08	0	0.00	1	72.80	73.40	-1	1,834	-0.05%
2024/05/07	1	77.40	1	74.30	73.30	0	1,786	0.00%
2024/05/06	5	80.30	4	81.10	77.60	1	1,705	0.06%
2024/05/03	7	73.33	5	74.82	75.20	2	1,547	0.13%
2024/05/02	6	67.40	7	71.61	73.20	-1	1,376	-0.07%
2024/04/30	5	63.46	4	64.90	66.60	1	1,202	0.08%
2024/04/29	1	61.30	2.8	62.36	62.80	-1.8	1,111	-0.16%
2024/04/26	0	0.00	8	58.70	59.80	-8	1,029	-0.78%
2024/04/25	8	57.40	4	57.00	57.50	4	990	0.40%
2024/04/23	1	52.70	2	51.65	52.60	-1	905	-0.11%
2024/04/11	1	52.50	0	52.90	52.90	1	1,158	0.08%
2024/03/13	1	52.00	0	0.00	52.00	1	1,634	0.06%
2024/03/11	0	0.00	1	52.50	51.80	-1	1,631	-0.06%
2024/03/08	1	48.40	0	0.00	48.05	1	1,603	0.06%
2024/03/07	0	48.75	0	0.00	48.85	0	1,647	0.00%
2024/03/05	3	48.60	0	0.00	48.60	3	1,685	0.18%
2024/02/29	2	49.08	0	0.00	49.05	2	1,739	0.11%
2024/02/22	1	49.25	0	0.00	49.20	1	1,926	0.05%
2024/02/21	0	0.00	3	49.95	49.90	-3	1,976	-0.15%
2024/02/20	0	0.00	5	49.80	49.45	-5	2,044	-0.24%
2024/02/19	0	0.00	10	51.20	50.70	-10	2,076	-0.48%
2024/02/16	0	0.00	2	52.35	51.30	-2	2,079	-0.10%
2024/02/15	2	54.05	0	0.00	53.00	2	2,080	0.10%
2024/02/02	2	59.60	15	59.10	59.10	-13	2,129	-0.61%
2024/02/01	2	58.70	2	59.00	59.30	0	2,127	0.00%
2024/01/31	0	0.00	2	58.90	58.80	-2	2,149	-0.09%
2024/01/26	0	0.00	2	57.70	56.90	-2	2,136	-0.09%
2024/01/23	5	54.90	0	0.00	54.90	5	2,069	0.24%
2024/01/22	3	56.70	0	0.00	55.60	3	2,056	0.15%
2024/01/17	0	0.00	4	57.95	56.90	-4	2,018	-0.20%
2024/01/16	1	59.00	0	0.00	57.80	1	1,995	0.05%
2024/01/15	0	0.00	7	60.61	59.50	-7	1,968	-0.36%
2024/01/12	2	63.30	1	62.90	63.20	1	1,925	0.05%
2024/01/11	6	63.50	2	63.40	63.50	4	1,885	0.21%
2024/01/10	3	62.17	0	0.00	61.90	3	1,839	0.16%
2024/01/09	1	62.00	0	0.00	62.80	1	1,820	0.05%
2024/01/02	5	58.80	0	0.00	60.80	5	1,619	0.31%
2023/12/29	15	61.57	8	66.20	61.50	7	1,570	0.45%
2023/12/22	2	57.45	0	0.00	57.90	2	1,325	0.15%
2023/12/21	0	0.00	2	59.30	58.80	-2	1,306	-0.15%
2023/12/20	2	59.40	0	0.00	60.00	2	1,250	0.16%
2023/12/19	2	56.20	0	0.00	56.20	2	1,190	0.17%
2023/12/18	1	58.00	0	0.00	58.40	1	1,184	0.08%
2023/12/11	8	59.95	0	0.00	58.80	8	1,125	0.71%
2023/12/06	0	0.00	1	57.30	57.90	-1	1,048	-0.10%
2023/12/04	1	58.60	1	59.60	58.30	0	1,003	0.00%
2023/12/01	0	0.00	0.4	59.40	59.00	-0.4	954	-0.04%
2023/11/29	3.2	57.49	0	0.00	57.60	3.2	910	0.35%
2023/11/28	0	0.00	1	57.80	57.80	-1	896	-0.11%
2023/11/27	1	58.00	0.1	58.00	56.20	0.9	880	0.10%
2023/11/23	0.2	60.30	1	60.60	63.80	-0.8	810	-0.10%
2023/11/22	1	63.50	1	64.90	61.90	0	759	0.00%
2023/11/21	1	59.00	0	0.00	60.20	1	708	0.14%
2023/11/20	4	63.00	3	57.97	61.00	1	681	0.15%
2023/11/17	1	61.80	0	0.00	63.90	1	628	0.16%
2023/11/16	0	0.00	1	56.50	58.10	-1	551	-0.18%
2023/11/15	0	0.00	1	52.40	52.90	-1	491	-0.20%
2023/11/14	0	0.00	0	51.00	51.80	0	474	0.00%
2023/11/13	2	50.26	0	0.00	52.70	2	459	0.44%
2023/11/10	0.1	49.35	1	48.79	50.60	-0.9	428	-0.22%
2023/11/08	0	47.30	0	0.00	47.10	0	380	0.01%
2023/11/07	1	45.80	0	0.00	47.30	1	352	0.28%
2023/11/01	3	39.40	0	0.00	39.95	3	299	1.00%
2023/09/04	0	0.00	1	42.35	42.35	-1	877	-0.11%
2023/09/01	1	42.60	0	0.00	43.00	1	899	0.11%
2023/08/29	0	0.00	1	42.00	41.95	-1	934	-0.11%
2023/08/28	1	42.00	0	0.00	42.00	1	956	0.10%
2023/07/31	0	0.00	1	52.80	51.60	-1	1,358	-0.07%
2023/07/28	1	52.30	0	0.00	53.40	1	1,361	0.07%
2023/07/25	0	0.00	1	50.80	51.60	-1	1,362	-0.07%
2023/07/24	1	51.60	1	51.30	50.70	0	1,359	0.00%
2023/07/21	1	55.30	0	0.00	53.50	1	1,354	0.07%
2023/07/18	0	0.00	1	52.20	51.30	-1	1,347	-0.07%
2023/07/13	1	55.60	0	0.00	55.20	1	1,421	0.07%
2023/07/11	0	0.00	1	59.00	57.50	-1	1,478	-0.07%
2023/07/05	5	63.16	0	0.00	63.00	5	1,467	0.34%
2023/07/04	1	66.60	0	0.00	62.70	1	1,455	0.07%
2023/06/30	0	0.00	1	67.30	67.20	-1	1,435	-0.07%
2023/06/27	1	69.20	1	67.90	67.90	0	1,436	0.00%
2023/06/26	1	76.20	0	0.00	72.40	1	1,416	0.07%
2023/06/21	0	0.00	1	84.00	78.10	-1	1,398	-0.07%
2023/06/20	1	80.30	1	81.90	81.50	0	1,340	0.00%
2023/06/19	1	76.40	2	79.40	79.40	-1	1,264	-0.08%
2023/06/13	0	0.00	0	70.50	70.40	0	1,252	0.00%
2023/06/08	1	77.60	0	0.00	75.80	1	1,230	0.08%
2023/06/02	0	0.00	1	73.60	72.80	-1	1,190	-0.08%
2023/05/30	0	0.00	2	71.80	71.50	-2	1,179	-0.17%
2023/05/26	3	73.63	0	0.00	73.10	3	1,260	0.24%
2023/05/25	0	0.00	1	74.50	75.00	-1	1,232	-0.08%
2023/05/24	1	77.60	0	0.00	81.70	1	1,177	0.08%
2023/05/22	0	0.00	1.2	72.27	72.60	-1.2	1,060	-0.11%
2023/05/03	0	0.00	1	62.50	63.40	-1	932	-0.11%
2023/05/02	1	61.70	0	0.00	63.30	1	929	0.11%
2023/04/25	0	0.00	0.3	59.80	60.00	-0.3	906	-0.03%
2023/04/21	0	0.00	2	62.40	65.10	-2	888	-0.23%
2023/04/19	2	73.00	2	73.15	74.30	0	816	0.00%
2023/04/18	1	68.00	0	0.00	67.70	1	769	0.13%
2023/04/17	3	67.73	1	70.00	68.70	2	744	0.27%
2023/03/22	0.1	60.80	0	0.00	61.40	0.1	566	0.02%
2023/03/09	0	0.00	1	64.50	64.60	-1	438	-0.23%
2023/03/06	0	0.00	2	61.00	62.50	-2	419	-0.48%
2023/03/03	1	63.00	0	0.00	62.50	1	407	0.25%
2023/03/02	0	0.00	1	59.90	59.90	-1	385	-0.26%
2023/03/01	1	54.00	2	56.00	54.50	-1	355	-0.28%
2023/02/24	0.2	53.90	1	54.00	54.00	-0.8	316	-0.25%
2023/02/20	3	40.77	0	0.00	41.40	3	190	1.57%
2023/01/30	0	0.00	1	30.55	30.05	-1	83	-1.19%
2023/01/16	1	30.70	0	0.00	30.50	1	82	1.21%
2022/11/30	0.5	30.00	0	0.00	30.40	0.5	63	0.85%
2022/09/23	0	0.00	5	29.00	29.40	-5	45	-10.99%
2022/09/22	5	30.30	0	0.00	30.30	5	39	12.69%
2021/10/01	0	0.00	1	22.90	22.85	-1	137	-0.73%
2021/09/13	1	22.40	0	0.00	22.35	1	148	0.68%
2021/04/16	0	0.00	2	26.70	26.20	-2	105	-1.90%
2021/03/16	2	26.80	0	0.00	26.85	2	87	2.30%
2021/03/09	0	0.00	1	25.20	25.20	-1	73	-1.36%
2020/12/22	1	24.50	0	0.00	24.40	1	114	0.88%
2020/12/18	1	24.45	0	0.00	24.95	1	116	0.86%
2020/09/04	0	0.00	1	24.25	24.25	-1	191	-0.52%
2020/08/10	0	0.00	20	27.46	26.75	-20	282	-7.09%
2020/07/30	0	0.00	4	28.21	30.20	-4	254	-1.57%
2020/07/28	0	0.00	2	26.30	27.50	-2	230	-0.87%
2020/07/07	0	0.00	7	25.70	25.70	-7	211	-3.31%
2020/07/06	2	26.10	0	0.00	25.90	2	212	0.94%
2020/06/11	4	28.13	0	0.00	27.15	4	199	2.00%
2020/06/10	3	28.32	0	0.00	27.95	3	191	1.57%
2020/06/09	2	26.50	4	28.05	28.05	-2	172	-1.16%
2020/03/19	0	0.00	4	18.96	20.50	-4	59	-6.68%
2020/03/17	1	19.65	0	0.00	20.45	1	56	1.77%
2020/01/20	1	25.65	0	0.00	25.65	1	36	2.71%
2020/01/17	1	25.65	0	0.00	25.80	1	37	2.69%
2019/12/06	2	24.28	0	0.00	24.35	2	24	8.29%
2019/12/05	2	24.30	0	0.00	24.40	2	24	8.29%
2019/11/26	0.2	24.45	0	0.00	24.50	0.2	38	0.63%
2019/11/14	5	24.62	0	0.00	24.70	5	45	10.97%
2019/11/11	1	24.80	0	0.00	24.95	1	45	2.18%
2019/11/06	2	24.70	0	0.00	24.85	2	49	4.03%
2019/10/30	5	24.74	0	0.00	24.85	5	53	9.34%
2019/10/29	2	24.80	0	0.00	24.95	2	53	3.75%
2019/10/25	1	24.80	0	0.00	24.90	1	53	1.86%
2019/10/24	1	24.90	0	0.00	24.90	1	53	1.86%
2019/10/15	1	24.70	0	0.00	24.85	1	57	1.75%
2019/09/27	3	24.82	0	0.00	24.80	3	60	4.99%
2019/09/16	1	24.90	0	0.00	25.05	1	61	1.62%
2019/06/13	2	29.00	0	0.00	29.00	2	118	1.69%
2019/04/26	0	0.00	1	30.60	30.80	-1	107	-0.93%
2019/03/15	1	28.90	0	0.00	28.90	1	46	2.14%
2018/05/04	0	0.00	5	37.00	37.35	-5	64	-7.76%
2018/03/23	0	0.00	1	39.80	39.50	-1	93	-1.07%
2018/03/15	1	40.50	0	0.00	40.10	1	92	1.08%
2018/03/07	0	0.00	1.3	38.75	38.60	-1.3	99	-1.34%
2018/03/06	0	0.00	1.5	38.56	38.80	-1.5	101	-1.46%
2018/03/02	1	38.55	0	0.00	38.60	1	109	0.91%
2018/03/01	1	38.95	0	39.20	39.20	1	124	0.79%
2018/02/23	0	0.00	1	39.30	39.20	-1	140	-0.71%
2018/02/22	0	0.00	5	39.30	39.30	-5	143	-3.49%
2018/02/21	5	40.00	0.2	40.25	40.00	4.8	145	3.28%
2018/02/12	2	40.08	0	0.00	39.95	2	148	1.35%
2018/02/09	0	0.00	4	40.98	41.00	-4	150	-2.65%
2018/01/29	0	0.00	2	42.05	42.05	-2	158	-1.27%
2018/01/23	0	0.00	0	42.25	42.50	0	165	-0.03%
2018/01/22	0	0.00	1	42.35	42.35	-1	166	-0.60%
2018/01/19	0	42.00	2	42.80	42.00	-2	170	-1.16%
2018/01/18	0	41.80	0	0.00	42.00	0	170	0.01%
2018/01/17	0	42.20	0	0.00	42.25	0	170	0.01%
2018/01/16	0	42.30	0	0.00	42.40	0	168	0.01%
2018/01/15	0	42.45	0	0.00	42.50	0	168	0.01%
2018/01/12	8	42.50	0	0.00	42.45	8	167	4.80%
2018/01/11	6	42.68	0	0.00	42.40	6	165	3.62%
2018/01/10	0	0.00	9	40.85	41.75	-9	157	-5.70%
2018/01/09	9	40.55	0	0.00	40.55	9	155	5.80%