京城銀 (2809)-元大-松山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.9
漲跌
▼1.1
漲幅
-1.83%
成交量
11,472張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	59.00	0	0.00	58.90	1	6,533	0.02%
2024/05/31	33	60.98	0	0.00	60.00	33	6,414	0.51%
2024/05/30	0	0.00	12	62.20	62.00	-12	6,341	-0.19%
2024/05/29	15	59.87	12	60.92	61.60	3	6,262	0.05%
2024/05/28	92	62.38	0	62.20	62.20	92	6,096	1.51%
2024/05/27	40	62.53	40	63.15	64.30	0	6,031	0.00%
2024/05/24	10	62.80	21	63.64	63.70	-11	6,077	-0.18%
2024/05/23	10	61.50	10	62.10	63.60	0	5,991	0.00%
2024/05/22	10	63.10	0	63.06	62.20	10	5,822	0.17%
2024/05/21	12	65.11	1	67.10	63.60	11	5,667	0.19%
2024/05/20	10	63.00	10	64.30	67.10	0	5,401	0.00%
2024/05/17	11.5	61.12	10.1	61.68	63.30	1.4	5,105	0.03%
2024/05/16	0.1	58.90	20	59.50	60.00	-19.9	4,892	-0.41%
2024/05/15	20	58.75	4	59.45	58.40	16	4,804	0.33%
2024/05/14	0	0.00	0	58.80	58.40	0	4,748	0.00%
2024/05/13	11	56.49	11	57.85	59.00	0	4,713	0.00%
2024/05/10	0	0.00	36.5	58.11	59.80	-36.5	4,600	-0.79%
2024/05/08	10	57.50	5	58.00	57.20	5	4,354	0.11%
2024/05/07	20	57.90	0	0.00	57.50	20	4,325	0.46%
2024/05/02	0	0.00	1	56.26	58.00	-1	4,130	-0.03%
2024/04/30	10	56.00	0	0.00	56.10	10	3,999	0.25%
2024/04/24	0	0.00	0.3	55.70	56.20	-0.3	3,897	-0.01%
2024/04/23	4	56.05	1	55.80	56.20	3	3,844	0.08%
2024/04/22	0	0.00	0.1	55.20	55.90	-0.1	3,695	0.00%
2024/04/19	0	0.00	3	53.60	54.00	-3	3,479	-0.09%
2024/04/18	1.3	53.44	0	0.00	56.90	1.3	3,252	0.04%
2024/04/17	1	55.50	0	0.00	55.50	1	3,076	0.03%
2024/04/16	1	55.10	1	54.30	54.50	0	3,048	0.00%
2024/04/12	1.4	56.14	1	56.20	55.20	0.4	2,934	0.01%
2024/04/09	0.2	55.45	0	55.40	55.60	0.2	2,856	0.01%
2024/04/03	1	53.70	5	54.99	55.30	-4	2,806	-0.14%
2024/03/29	2	51.60	0	0.00	51.60	2	2,668	0.07%
2024/03/27	0	0.00	2	50.90	51.00	-2	2,648	-0.08%
2024/03/25	4	50.90	0	0.00	50.90	4	2,688	0.15%
2024/03/22	1	52.30	1	52.68	52.50	0	2,684	0.00%
2024/03/19	0	0.00	0.1	50.10	50.60	-0.1	2,564	0.00%
2024/03/15	5	48.85	0	0.00	48.60	5	2,444	0.20%
2024/03/13	0	0.00	0.1	48.60	48.70	-0.1	2,331	0.00%
2024/03/12	1	47.90	2	47.75	48.00	-1	2,279	-0.04%
2024/03/07	1	48.15	4	47.80	48.15	-3	2,181	-0.14%
2024/03/06	0	0.00	4	47.56	47.85	-4	2,127	-0.19%
2024/03/05	5	47.36	0.1	47.30	47.40	5	2,085	0.24%
2024/03/04	2	45.25	0.1	45.75	45.80	2	1,979	0.10%
2024/03/01	1	44.65	0	0.00	44.70	1	1,916	0.05%
2024/02/27	7	44.21	6.9	44.27	44.60	0.1	1,828	0.01%
2024/02/23	1	40.70	0	0.00	40.70	1	1,632	0.06%
2024/02/19	0	0.00	0.1	41.00	40.90	-0.1	1,659	0.00%
2024/02/02	0	0.00	0.1	40.70	40.55	-0.1	1,622	-0.01%
2024/01/30	1	40.50	0	0.00	40.65	1	1,683	0.06%
2024/01/25	0	0.00	1	41.15	41.20	-1	1,700	-0.06%
2024/01/23	1	40.70	0	0.00	40.85	1	1,713	0.06%
2024/01/19	0	0.00	0	41.35	41.35	0	1,694	0.00%
2024/01/18	1	41.00	1.1	40.90	41.25	-0.1	1,673	0.00%
2024/01/16	1	40.20	0	0.00	40.30	1	1,557	0.06%
2024/01/15	0	0.00	0.6	40.65	40.60	-0.6	1,537	-0.04%
2024/01/11	0	0.00	5	40.75	40.80	-5	1,575	-0.32%
2024/01/09	0	0.00	0.1	40.50	40.45	-0.1	1,651	-0.01%
2024/01/08	0	0.00	5	40.70	40.75	-5	1,655	-0.30%
2024/01/04	0	0.00	1.1	40.40	40.40	-1.1	1,659	-0.06%
2023/12/19	0.1	39.45	0	0.00	39.00	0.1	1,441	0.00%
2023/12/15	0	0.00	1	40.20	39.95	-1	1,343	-0.07%
2023/12/07	1	40.20	0	0.00	40.25	1	1,282	0.08%
2023/12/05	0	0.00	0.1	40.25	40.30	-0.1	1,272	0.00%
2023/11/23	0	0.00	3	39.37	39.40	-3	1,201	-0.25%
2023/11/22	0	0.00	0.1	39.55	39.65	-0.1	1,206	0.00%
2023/11/21	0	0.00	1.2	39.07	39.20	-1.2	1,186	-0.10%
2023/11/20	0.1	38.38	0	0.00	38.45	0.1	1,145	0.00%
2023/11/17	0.1	38.55	0	0.00	38.50	0.1	1,140	0.01%
2023/11/16	1	38.55	0	0.00	38.60	1	1,145	0.09%
2023/10/26	0	0.00	0.5	37.55	37.50	-0.5	1,160	-0.04%
2023/10/18	0	0.00	2.1	38.30	38.70	-2.1	1,194	-0.17%
2023/10/17	0	0.00	0.1	38.15	38.15	-0.1	1,125	-0.01%
2023/10/13	0	0.00	0.1	37.85	38.00	-0.1	1,102	-0.01%
2023/10/12	0	0.00	1	37.55	37.65	-1	1,079	-0.09%
2023/10/11	0	0.00	0.1	37.55	37.80	-0.1	1,075	-0.01%
2023/10/04	2	37.35	0	0.00	37.30	2	1,061	0.19%
2023/09/05	0	0.00	2	37.25	36.90	-2	1,413	-0.14%
2023/08/30	0	0.00	0.1	37.05	37.15	-0.1	1,549	-0.01%
2023/08/22	3	36.45	0	0.00	36.60	3	1,610	0.19%
2023/07/31	0	0.00	1	36.20	36.00	-1	1,590	-0.06%
2023/07/18	0	0.00	0.1	36.45	36.35	-0.1	1,467	-0.01%
2023/07/10	0	0.00	0.2	36.10	36.00	-0.2	1,431	-0.01%
2023/07/05	0	0.00	2	36.15	36.25	-2	1,437	-0.14%
2023/07/03	0	0.00	2	35.55	35.60	-2	1,384	-0.14%
2023/06/30	1	35.60	1	35.55	35.55	0	1,400	0.00%
2023/06/28	0.1	35.30	0	0.00	35.40	0.1	1,406	0.01%
2023/06/20	0	0.00	5	35.80	35.95	-5	1,368	-0.37%
2023/06/19	5	35.22	3	35.25	35.85	2	1,314	0.15%
2023/06/16	2	35.48	0	0.00	35.30	2	1,239	0.16%
2023/06/14	0	0.00	0.1	36.00	35.90	-0.1	1,149	-0.01%
2023/06/07	0.1	35.45	1	35.40	35.35	-0.9	1,103	-0.08%
2023/06/06	3	36.20	0	0.00	36.25	3	1,057	0.28%
2023/06/05	0	0.00	4.1	36.31	36.10	-4.1	1,010	-0.41%
2023/05/29	3	35.35	0	0.00	35.35	3	964	0.31%
2023/05/25	0.2	35.75	1	35.65	35.40	-0.8	965	-0.08%
2023/05/23	1	36.00	0	0.00	35.90	1	931	0.11%
2023/05/18	0	0.00	0.2	36.00	35.95	-0.2	902	-0.02%
2023/05/17	0	0.00	4	35.83	36.10	-4	926	-0.43%
2023/05/05	0.1	35.65	0	0.00	35.30	0.1	966	0.01%
2023/04/28	0	0.00	4	35.05	35.25	-4	1,042	-0.38%
2023/04/27	0	0.00	1	35.00	34.85	-1	1,046	-0.10%
2023/04/18	0	0.00	9	34.75	34.75	-9	1,092	-0.82%
2023/04/14	2	34.50	0	0.00	34.55	2	1,111	0.18%
2023/03/31	0	0.00	4	35.25	35.25	-4	1,253	-0.32%
2023/03/30	0	0.00	3	34.75	34.75	-3	1,501	-0.20%
2023/03/28	0	0.00	14	34.68	34.70	-14	1,940	-0.72%
2023/03/16	0	0.00	0.4	33.55	33.40	-0.4	2,751	-0.01%
2023/03/01	0	0.00	6	33.80	33.80	-6	2,856	-0.21%
2023/02/16	0	0.00	5	34.15	34.20	-5	2,993	-0.17%
2023/02/15	0	0.00	1	34.50	34.10	-1	3,022	-0.03%
2023/02/14	1	34.60	0	0.00	34.85	1	3,039	0.03%
2023/02/13	1	34.60	0	0.00	34.55	1	3,073	0.03%
2023/02/10	1	34.65	2	34.70	34.75	-1	3,067	-0.03%
2023/02/09	3	35.03	1	34.90	34.85	2	3,088	0.06%
2023/02/08	7	35.29	1	35.40	35.30	6	3,102	0.19%
2023/02/06	3	35.25	1	35.30	35.30	2	3,140	0.06%
2023/02/03	1	35.30	5	35.40	35.40	-4	3,152	-0.13%
2023/02/02	6	35.03	0	0.00	35.20	6	3,173	0.19%
2023/01/17	0	0.00	0.2	34.60	34.95	-0.2	3,249	-0.01%
2023/01/16	0	0.00	0.1	34.45	34.45	-0.1	3,272	0.00%
2023/01/13	0	0.00	1.3	34.32	34.35	-1.3	3,297	-0.04%
2023/01/10	0	0.00	3	33.90	34.25	-3	3,371	-0.09%
2022/12/28	0	0.00	1	33.05	33.15	-1	3,372	-0.03%
2022/12/27	2	33.60	0	0.00	33.55	2	3,342	0.06%
2022/12/23	1	34.25	0	0.00	33.90	1	3,319	0.03%
2022/12/21	2	33.68	2	33.95	34.15	0	3,034	0.00%
2022/12/19	2	33.73	0	0.00	33.75	2	2,605	0.08%
2022/12/16	0.5	36.50	0	0.00	35.80	0.5	2,301	0.02%
2022/12/06	1	34.85	3	34.40	34.25	-2	1,922	-0.10%
2022/12/05	2	35.25	1	35.80	35.10	1	1,904	0.05%
2022/12/01	0	0.00	2	35.23	35.30	-2	1,894	-0.11%
2022/11/30	1	34.60	1	34.85	34.90	0	1,874	0.00%
2022/11/29	3	34.85	0	0.00	34.80	3	1,864	0.16%
2022/11/28	1	34.75	3	35.18	35.30	-2	1,850	-0.11%
2022/11/25	4	35.00	2	35.30	35.00	2	1,846	0.11%
2022/11/24	3	35.05	1	35.35	35.10	2	1,848	0.11%
2022/11/23	1	35.00	1	35.30	35.15	0	1,838	0.00%
2022/10/05	1	32.85	0	0.00	33.00	1	1,273	0.08%
2022/09/22	1	34.25	0	0.00	34.25	1	1,369	0.07%
2022/09/08	1	34.15	0	0.00	35.75	1	1,358	0.07%
2022/09/06	1	35.10	0	0.00	35.05	1	1,328	0.08%
2022/09/05	0	0.00	1	35.60	35.45	-1	1,335	-0.07%
2022/08/30	1	35.35	0	0.00	35.15	1	1,342	0.07%
2022/08/25	0	0.00	0.1	36.30	36.35	-0.1	1,357	-0.01%
2022/08/08	0	0.00	10	35.20	35.60	-10	1,666	-0.60%
2022/07/20	1	33.05	0	0.00	32.85	1	1,897	0.05%
2022/07/07	1	32.50	0	0.00	32.75	1	1,986	0.05%
2022/07/06	0	0.00	2	32.25	32.00	-2	1,968	-0.10%
2022/06/27	0	0.00	2	36.25	36.60	-2	2,036	-0.10%
2022/06/15	0	0.00	2	36.40	36.40	-2	2,106	-0.09%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/25	1.2	35.43	0	0.00	35.50	1.2	2,415	0.05%
2022/05/24	3	36.05	0	0.00	35.75	3	2,435	0.12%
2022/05/23	6	38.18	0	0.00	38.35	6	2,384	0.25%
2022/05/19	0.3	38.40	1	37.70	38.05	-0.7	2,367	-0.03%
2022/05/10	0	0.00	11	37.47	37.80	-11	2,324	-0.47%
2022/05/09	0.3	37.86	40	37.81	37.60	-39.8	2,390	-1.66%
2022/04/28	10	39.10	0	0.00	39.05	10	2,468	0.41%
2022/04/27	2	39.20	1	39.35	39.30	1	2,467	0.04%
2022/04/26	1	39.95	0	0.00	39.95	1	2,462	0.04%
2022/04/25	1	40.20	0	0.00	40.25	1	2,417	0.04%
2022/04/14	1	40.20	2	40.10	40.10	-1	2,454	-0.04%
2022/04/13	2	40.05	0	0.00	40.05	2	2,455	0.08%
2022/04/12	0	0.00	0.7	39.90	39.95	-0.7	2,457	-0.03%
2022/04/11	40	39.85	0	0.00	39.90	40	2,463	1.62%
2022/04/07	5	39.73	0	0.00	39.85	5	2,520	0.20%
2022/04/06	11	40.41	0	0.00	40.55	11	2,494	0.44%
2022/03/28	1	39.30	0	0.00	39.55	1	2,882	0.03%
2022/03/24	1	39.50	0	0.00	39.45	1	3,260	0.03%
2022/03/23	1	39.60	0	0.00	39.60	1	3,405	0.03%
2022/03/22	1	39.20	0	0.00	39.30	1	3,421	0.03%
2022/03/21	0	0.00	3	39.50	39.35	-3	3,445	-0.09%
2022/03/18	0	0.00	2	39.75	39.30	-2	3,495	-0.06%
2022/03/17	1	39.35	12	39.45	39.40	-11	3,489	-0.32%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/14	1	39.20	0	0.00	39.20	1	3,581	0.03%
2022/03/11	0	0.00	2	39.35	39.30	-2	3,614	-0.06%
2022/03/10	0	0.00	1	39.60	39.40	-1	3,669	-0.03%
2022/03/09	10	39.25	0	0.00	39.20	10	3,689	0.27%
2022/03/08	1	39.05	3	39.35	39.20	-2	3,692	-0.05%
2022/03/07	2	39.63	0	0.00	39.70	2	3,644	0.05%
2022/03/04	7	40.19	0	0.00	40.15	7	3,625	0.19%
2022/03/01	0	0.00	10	40.35	40.30	-10	3,605	-0.28%
2022/02/25	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/24	1	40.55	15	40.72	40.50	-14	3,605	-0.39%
2022/02/23	2	40.90	0	0.00	41.05	2	3,579	0.06%
2022/02/17	3	40.60	0	0.00	40.40	3	3,561	0.08%
2022/02/08	2	41.30	0	0.00	41.40	2	3,504	0.06%
2022/01/20	1	40.85	0	0.00	40.80	1	3,483	0.03%
2022/01/14	6	41.75	0	0.00	41.45	6	3,453	0.17%
2022/01/13	3	41.73	0	0.00	41.65	3	3,455	0.09%
2022/01/12	5	41.18	0	0.00	41.15	5	3,406	0.15%
2022/01/10	0	0.00	6	40.55	40.70	-6	3,340	-0.18%
2022/01/04	0	0.00	10	40.40	40.45	-10	3,318	-0.30%
2022/01/03	0	0.00	5	40.40	40.35	-5	3,318	-0.15%
2021/12/29	1	40.60	0	0.00	40.75	1	3,272	0.03%
2021/12/24	5	40.25	0	0.00	40.35	5	3,203	0.16%
2021/12/23	15	40.10	0	0.00	40.35	15	3,208	0.47%
2021/12/21	10	39.80	0	0.00	39.80	10	2,858	0.35%
2021/12/20	0	0.00	2	39.35	39.75	-2	2,673	-0.07%
2021/12/15	2	39.48	0	0.00	39.50	2	2,373	0.08%
2021/12/14	0.2	39.80	0	0.00	39.60	0.2	2,357	0.01%
2021/12/08	0	0.00	1	40.10	40.10	-1	2,162	-0.05%
2021/12/07	3	39.92	0	0.00	40.05	3	2,143	0.14%
2021/12/06	2	40.10	0	0.00	40.10	2	2,095	0.10%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/23	0	0.00	3	41.00	40.95	-3	1,979	-0.15%
2021/11/22	1	41.15	0	0.00	41.25	1	1,949	0.05%
2021/11/18	3	41.90	0	0.00	41.80	3	1,940	0.15%
2021/11/10	1.2	40.83	0	0.00	40.90	1.2	2,072	0.06%
2021/11/04	0.3	41.10	0	0.00	41.00	0.3	2,074	0.01%
2021/11/03	5	41.10	0	0.00	41.00	5	2,054	0.24%
2021/10/15	3	41.50	0	0.00	41.65	3	1,915	0.16%
2021/10/07	2	41.40	0	0.00	41.80	2	1,898	0.11%
2021/09/29	1	41.85	10	42.00	41.90	-9	1,915	-0.47%
2021/09/27	0	0.00	5	42.15	42.15	-5	1,946	-0.26%
2021/09/15	5	42.75	0	0.00	42.85	5	1,792	0.28%
2021/09/08	5	43.15	0	0.00	43.40	5	1,892	0.26%
2021/08/31	0.5	44.05	0	0.00	43.90	0.5	1,968	0.03%
2021/08/18	0	0.00	1	42.80	42.85	-1	2,213	-0.05%
2021/08/17	0	0.00	1	42.00	41.85	-1	2,161	-0.05%
2021/08/12	0	0.00	10	41.45	41.45	-10	2,119	-0.47%
2021/07/30	0	0.00	50	40.50	40.40	-50	2,432	-2.06%
2021/07/20	0	0.00	20	40.35	40.35	-20	2,667	-0.75%
2021/07/16	0	0.00	0.4	40.55	40.65	-0.4	2,693	-0.01%
2021/07/09	10	40.40	0	0.00	40.55	10	2,747	0.36%
2021/07/08	0	0.00	0.4	40.80	40.85	-0.4	2,747	-0.02%
2021/07/05	5	40.00	0	0.00	40.25	5	2,708	0.18%
2021/06/30	70	39.70	0	0.00	39.85	70	2,683	2.61%
2021/06/22	1	39.60	0	0.00	39.50	1	2,703	0.04%
2021/06/15	0	0.00	20	40.10	40.45	-20	2,626	-0.76%
2021/06/04	2	40.00	0	0.00	39.90	2	2,508	0.08%
2021/06/02	0	0.00	10	41.65	41.65	-10	2,405	-0.42%
2021/05/28	0	0.00	2	41.20	41.30	-2	2,266	-0.09%
2021/05/19	10	39.65	0	0.00	39.65	10	2,420	0.41%
2021/05/17	0	0.00	2	39.10	38.65	-2	2,398	-0.08%
2021/05/14	0	0.00	1	39.80	39.50	-1	2,352	-0.04%
2021/05/13	0.1	38.90	0	0.00	39.65	0.1	2,315	0.00%
2021/05/10	2	43.28	1	43.35	43.40	1	2,123	0.05%
2021/05/05	1	42.60	1	42.05	42.55	0	2,083	0.00%
2021/04/28	0	0.00	11	42.85	43.70	-11	1,966	-0.56%
2021/04/27	0	0.00	2	41.30	41.50	-2	1,909	-0.10%
2021/04/26	0	0.00	2	40.50	40.50	-2	1,848	-0.11%
2021/04/19	10	40.70	0	0.00	40.75	10	1,791	0.56%
2021/04/13	0	0.00	2	40.80	40.80	-2	1,864	-0.11%
2021/04/12	2	40.30	0	0.00	40.40	2	1,831	0.11%
2021/04/09	1	39.95	0	0.00	39.90	1	1,805	0.06%
2021/04/06	2	39.45	0	0.00	39.65	2	1,817	0.11%
2021/03/31	0.1	39.30	0	0.00	39.40	0.1	1,799	0.00%
2021/03/29	1	39.05	8.1	39.00	39.05	-7.1	1,837	-0.38%
2021/03/25	1	38.90	0	0.00	39.15	1	1,900	0.05%
2021/03/22	1	38.75	0	0.00	39.15	1	1,954	0.05%
2021/03/15	0	0.00	1	39.05	39.20	-1	1,948	-0.05%
2021/03/12	0	0.00	20	39.05	39.00	-20	1,972	-1.01%
2021/03/11	20	39.20	0	0.00	39.10	20	1,976	1.01%
2021/03/09	0	0.00	10	39.20	39.25	-10	1,989	-0.50%
2021/03/08	0	0.00	0.6	39.00	38.80	-0.6	1,978	-0.03%
2021/03/04	10	38.65	0	0.00	38.75	10	2,005	0.50%
2021/03/02	0	0.00	0.4	38.90	38.70	-0.4	1,965	-0.02%
2021/02/26	1	39.00	0	0.00	39.20	1	1,947	0.05%
2021/02/25	0	0.00	10	39.15	39.80	-10	1,951	-0.51%
2021/02/24	1	38.75	0	0.00	38.80	1	1,900	0.05%
2021/02/23	12	38.52	1	38.55	38.45	11	1,844	0.60%
2021/02/18	1	39.60	1	39.60	39.50	0	1,702	0.00%
2021/02/17	0	0.00	2	39.35	39.40	-2	1,713	-0.12%
2021/02/05	1	39.15	0	0.00	39.20	1	1,704	0.06%
2021/02/03	2	38.80	0	0.00	38.95	2	1,724	0.12%
2021/02/01	0	0.00	1	38.15	38.15	-1	1,745	-0.06%
2021/01/29	2	37.93	2	38.03	37.95	0	1,751	0.00%
2021/01/20	3	38.63	0	0.00	38.45	3	1,873	0.16%
2021/01/15	0	0.00	2	40.23	39.85	-2	1,877	-0.11%
2021/01/11	5	40.70	5	41.05	40.50	0	1,926	0.00%
2021/01/08	5	40.10	7	40.24	40.40	-2	1,912	-0.10%
2021/01/07	1	40.00	6	39.95	39.95	-5	1,899	-0.26%
2021/01/06	6	39.20	0	0.00	39.30	6	1,848	0.32%
2021/01/04	0	0.00	1	39.00	39.05	-1	1,844	-0.05%
2020/12/28	0	0.00	1	38.40	38.35	-1	1,822	-0.05%
2020/12/21	1	38.20	0	0.00	38.70	1	1,759	0.06%
2020/12/10	0	0.00	2	37.80	37.80	-2	1,621	-0.12%
2020/12/08	0	0.00	1	38.20	38.10	-1	1,583	-0.06%
2020/12/03	10	38.85	0	0.00	38.85	10	1,546	0.65%
2020/11/25	0	0.00	1	38.80	38.80	-1	1,476	-0.07%
2020/10/29	0	0.00	8	39.79	39.40	-8	1,566	-0.51%
2020/10/28	0	0.00	4	39.95	40.00	-4	1,550	-0.26%
2020/10/15	0	0.00	0.9	39.10	39.30	-0.9	1,478	-0.06%
2020/10/07	5	38.12	1	38.00	38.10	4	1,476	0.27%
2020/09/17	0	0.00	0.5	36.90	36.70	-0.5	2,114	-0.02%
2020/09/15	0	0.00	10	36.95	37.15	-10	2,604	-0.38%
2020/09/10	1	37.15	0	0.00	37.05	1	3,065	0.03%
2020/09/02	0	0.00	3	36.35	36.25	-3	3,601	-0.08%
2020/08/31	0	0.00	0.7	36.60	36.55	-0.7	3,833	-0.02%
2020/08/28	0	0.00	2	37.20	37.10	-2	3,864	-0.05%
2020/08/21	3	37.35	0	0.00	37.30	3	4,097	0.07%
2020/08/20	0	0.00	1	36.85	36.20	-1	4,200	-0.02%
2020/08/17	0	0.00	5	36.80	36.85	-5	4,179	-0.12%
2020/08/12	0	0.00	0.7	36.35	36.55	-0.7	4,187	-0.02%
2020/08/07	2	36.30	0	0.00	36.30	2	4,189	0.05%
2020/08/05	2	36.75	0	0.00	36.80	2	4,177	0.05%
2020/07/31	0	0.00	3	35.60	35.90	-3	4,112	-0.07%
2020/07/28	0	0.00	2	34.80	34.70	-2	4,075	-0.05%
2020/07/27	1	35.05	0	0.00	34.65	1	4,107	0.02%
2020/07/24	2	35.08	0	0.00	35.05	2	4,124	0.05%
2020/07/23	1	35.70	0	0.00	35.50	1	4,117	0.02%
2020/07/22	0	0.00	1	36.00	36.00	-1	4,124	-0.02%
2020/07/21	2	35.30	0	0.00	35.60	2	4,119	0.05%
2020/07/10	1	34.50	0	0.00	34.50	1	4,070	0.02%
2020/07/08	1	35.40	4.3	35.25	35.60	-3.3	4,041	-0.08%
2020/07/03	1	35.50	0	0.00	35.40	1	3,995	0.03%
2020/07/02	3	35.65	0	0.00	35.55	3	4,014	0.07%
2020/07/01	1	35.60	0	0.00	35.50	1	3,999	0.03%
2020/06/29	1	36.60	0	0.00	36.20	1	3,959	0.03%
2020/06/24	2	37.90	0	0.00	37.50	2	3,814	0.05%
2020/06/23	11	38.09	0	0.00	37.50	11	3,641	0.30%
2020/06/22	0	0.00	8	39.31	39.05	-8	3,408	-0.23%
2020/06/19	5	38.55	0	0.00	39.50	5	3,256	0.15%
2020/06/18	5	38.50	4	38.75	38.65	1	3,066	0.03%
2020/06/16	0	0.00	15	35.73	35.80	-15	2,955	-0.51%
2020/06/15	5	35.75	0	0.00	35.05	5	3,061	0.16%
2020/06/12	0	0.00	1	36.60	36.00	-1	3,121	-0.03%
2020/06/10	0	0.00	11	37.50	37.15	-11	3,161	-0.35%
2020/06/09	2	36.30	6	36.65	37.25	-4	3,172	-0.13%
2020/06/08	10	36.35	29	36.19	36.35	-19	3,100	-0.61%
2020/06/03	0	0.00	2	32.75	32.80	-2	2,933	-0.07%
2020/06/01	1	31.45	0	0.00	31.90	1	2,918	0.03%
2020/05/28	2	32.00	15	31.78	31.65	-13	2,895	-0.45%
2020/05/27	2	33.95	1	34.00	34.10	1	2,856	0.04%
2020/05/26	0	0.00	10	33.70	33.85	-10	2,745	-0.36%
2020/05/25	0	0.00	10	33.20	33.25	-10	2,729	-0.37%
2020/05/20	20	33.00	2	32.95	32.90	18	2,802	0.64%
2020/05/19	10	32.90	0	0.00	32.95	10	2,861	0.35%
2020/05/15	11	32.25	0	0.00	32.10	11	2,860	0.38%
2020/05/14	10	32.55	0	0.00	32.35	10	2,852	0.35%
2020/05/12	1	32.15	0	0.00	32.10	1	2,835	0.04%
2020/04/21	5	30.00	0	0.00	29.15	5	2,910	0.17%
2020/04/14	0	0.00	1	30.25	30.30	-1	2,897	-0.03%
2020/04/07	0	0.00	10	29.35	29.35	-10	3,044	-0.33%
2020/04/06	2	27.85	0	0.00	28.45	2	2,982	0.07%
2020/03/30	10	28.15	0	0.00	27.95	10	2,925	0.34%
2020/03/27	10	28.70	13	29.50	28.70	-3	2,928	-0.10%
2020/03/26	0	0.00	15	28.20	28.60	-15	2,879	-0.52%
2020/03/25	1	28.60	5	29.00	28.75	-4	2,876	-0.14%
2020/03/24	20	28.10	0	0.00	28.20	20	2,811	0.71%
2020/03/23	0	0.00	10	26.10	26.10	-10	2,779	-0.36%
2020/03/20	5	26.80	0	0.00	27.00	5	2,744	0.18%
2020/03/19	13	25.99	0	0.00	25.65	13	2,670	0.49%
2020/03/18	10	28.90	0	0.00	28.45	10	2,510	0.40%
2020/03/16	7	30.04	0	0.00	29.10	7	2,295	0.30%
2020/03/13	2	30.93	0	0.00	31.95	2	2,179	0.09%
2020/03/12	4	34.49	0	0.00	33.80	4	2,061	0.19%
2020/03/10	1	36.00	0	0.00	36.65	1	1,972	0.05%
2020/03/02	10	36.40	0	0.00	35.95	10	1,772	0.56%
2020/02/27	0	0.00	15	36.53	36.75	-15	1,718	-0.87%
2020/02/25	2	37.00	0	0.00	37.35	2	1,678	0.12%
2020/02/24	5	37.60	9	37.47	37.45	-4	1,650	-0.24%
2020/02/21	15	37.78	0	0.00	38.00	15	1,621	0.93%
2020/02/20	0	0.00	2	37.00	37.05	-2	1,555	-0.13%
2020/02/07	1	35.00	0	0.00	35.00	1	1,377	0.07%
2020/02/03	0	0.00	10	33.50	33.50	-10	1,373	-0.73%
2020/01/31	1	34.20	0	0.00	34.30	1	1,339	0.07%
2020/01/20	0	0.00	7	35.50	35.55	-7	1,255	-0.56%
2020/01/09	0	0.00	10	34.55	34.45	-10	1,225	-0.82%
2019/12/30	0	0.00	3	33.75	33.70	-3	998	-0.30%
2019/12/24	0	0.00	2	34.10	34.10	-2	962	-0.21%
2019/12/20	2	33.15	0.1	33.20	33.25	1.9	928	0.20%
2019/12/09	2	33.00	0	0.00	33.05	2	970	0.21%
2019/11/07	1	32.70	0	0.00	32.60	1	1,218	0.08%
2019/11/04	2	31.75	12	32.50	32.75	-10	1,298	-0.77%
2019/10/29	0	0.00	5	31.95	31.70	-5	1,345	-0.37%
2019/10/23	0	0.00	2	31.65	31.45	-2	1,368	-0.15%
2019/09/26	2	31.10	0	0.00	31.10	2	1,887	0.11%
2019/09/25	1	31.10	0	0.00	31.20	1	1,900	0.05%
2019/09/24	0	0.00	3	31.40	31.40	-3	1,903	-0.16%
2019/09/19	0	0.00	3	31.80	31.80	-3	1,875	-0.16%
2019/09/12	0	0.00	26	31.71	31.75	-26	1,837	-1.41%
2019/09/11	0	0.00	3	31.55	31.50	-3	1,840	-0.16%
2019/09/06	0	0.00	1	30.85	30.90	-1	1,783	-0.06%
2019/09/02	1	30.80	0	0.00	30.70	1	1,760	0.06%
2019/08/30	0	0.00	10	30.70	30.75	-10	1,760	-0.57%
2019/08/29	2	30.35	2	30.30	30.50	0	1,753	0.00%
2019/08/26	2	30.20	0	0.00	30.25	2	1,738	0.12%
2019/08/15	3	30.30	0	0.00	30.25	3	1,784	0.17%
2019/08/14	6	30.62	0	0.00	30.45	6	1,801	0.33%
2019/08/08	1	30.00	0	0.00	30.05	1	1,728	0.06%
2019/08/07	1	30.20	0	0.00	29.90	1	1,690	0.06%
2019/08/02	4	30.85	0	0.00	30.80	4	1,607	0.25%
2019/08/01	8	31.60	0	0.00	31.55	8	1,592	0.50%
2019/07/31	6	31.90	0	0.00	31.90	6	1,579	0.38%
2019/07/30	0	0.00	4	32.30	32.35	-4	1,551	-0.26%
2019/07/19	0	0.00	1	32.45	32.55	-1	1,539	-0.06%
2019/07/10	0	0.00	3	33.65	33.80	-3	1,345	-0.22%
2019/07/09	1	32.90	0	0.00	33.00	1	1,291	0.08%
2019/07/05	1	34.25	0	0.00	34.20	1	1,069	0.09%
2019/06/28	3	33.85	0	0.00	33.80	3	962	0.31%
2019/06/10	0	0.00	1	33.65	33.70	-1	1,066	-0.10%
2019/06/05	0	0.00	1	33.90	33.65	-1	1,072	-0.09%
2019/06/04	1	33.65	0	0.00	33.75	1	1,069	0.09%
2019/05/30	0	0.00	5	32.80	33.20	-5	1,128	-0.44%
2019/05/20	0	0.00	2	33.75	33.75	-2	1,091	-0.18%
2019/05/13	0	0.00	2	33.30	33.25	-2	1,126	-0.18%
2019/05/10	5	33.20	3	33.30	33.25	2	1,124	0.18%
2019/05/07	2	33.45	0	0.00	33.30	2	1,116	0.18%
2019/05/06	1	33.40	0	0.00	33.10	1	1,112	0.09%
2019/05/02	2	33.50	0	0.00	33.55	2	1,072	0.19%
2019/04/03	0	0.00	2	32.95	32.60	-2	1,157	-0.17%
2019/04/01	2	32.10	0	0.00	32.05	2	1,134	0.18%
2019/03/22	0	0.00	0.7	33.00	33.10	-0.7	1,129	-0.06%
2019/03/21	10	32.75	4	32.68	32.95	6	1,134	0.53%
2019/03/20	0	0.00	4	33.90	33.95	-4	1,080	-0.37%
2019/03/13	0	0.00	1	33.70	33.70	-1	1,062	-0.09%
2019/03/07	2	33.95	0	0.00	33.90	2	1,065	0.19%
2019/03/06	5	33.90	0	0.00	34.25	5	1,053	0.47%
2019/02/15	0	0.00	5.1	30.00	30.10	-5.1	924	-0.55%
2019/01/28	3	29.47	1	29.55	29.60	2	992	0.20%
2019/01/25	0	0.00	5	29.45	29.40	-5	996	-0.50%
2018/12/25	5	28.85	0	0.00	28.85	5	1,051	0.48%
2018/12/18	0	0.00	1	29.15	29.25	-1	1,084	-0.09%
2018/12/17	5	29.95	13	29.70	29.95	-8	1,065	-0.75%
2018/11/21	0	0.00	1	31.20	31.55	-1	1,057	-0.09%
2018/11/08	0	0.00	10	30.65	30.95	-10	1,010	-0.99%
2018/11/07	0	0.00	10	29.75	29.75	-10	984	-1.02%
2018/11/05	0	0.00	6	28.45	28.40	-6	966	-0.62%
2018/10/11	10	29.60	0	0.00	29.00	10	836	1.20%
2018/10/04	10	30.55	0	0.00	30.55	10	778	1.29%
2018/10/02	6	31.25	0	0.00	31.15	6	764	0.78%
2018/09/28	6	30.74	0	0.00	30.70	6	768	0.78%
2018/09/27	1	30.70	0	0.00	30.80	1	738	0.14%
2018/09/17	0	0.00	1	30.55	30.60	-1	725	-0.14%
2018/09/10	1	30.00	0	0.00	30.05	1	753	0.13%
2018/09/07	36	30.58	0	0.00	30.30	36	770	4.68%
2018/09/04	0	0.00	1	31.10	31.05	-1	742	-0.13%
2018/08/22	1	30.60	0	0.00	30.45	1	965	0.10%
2018/07/27	1	31.95	0	0.00	32.00	1	1,065	0.09%
2018/07/19	1	32.60	0	0.00	32.40	1	1,091	0.09%
2018/07/06	2	30.80	0	0.00	30.80	2	1,150	0.17%
2018/07/03	3	31.85	0	0.00	31.60	3	1,176	0.25%
2018/06/28	1	32.60	0	0.00	32.40	1	1,157	0.09%
2018/06/27	0	0.00	0.9	33.00	33.00	-0.9	1,148	-0.08%
2018/05/24	0	0.00	0.3	34.90	34.75	-0.3	1,078	-0.03%
2018/05/04	0	0.00	3	34.20	34.15	-3	1,114	-0.27%
2018/04/26	0	0.00	6	35.35	35.25	-6	1,102	-0.54%
2018/04/23	0	0.00	2	35.68	35.70	-2	1,170	-0.17%
2018/03/31	0	0.00	1	36.95	37.00	-1	1,353	-0.07%
2018/03/28	1	37.00	0	0.00	37.30	1	1,353	0.07%
2018/03/26	1	37.70	0	0.00	37.20	1	1,347	0.07%
2018/03/23	1	37.65	0	0.00	38.00	1	1,336	0.07%
2018/03/22	1	38.30	0	0.00	38.15	1	1,341	0.07%
2018/03/14	0	0.00	1	38.75	38.75	-1	1,367	-0.07%
2018/03/12	3	38.40	8	38.30	38.60	-5	1,378	-0.36%
2018/03/09	1	37.85	0.9	37.65	37.85	0.1	1,383	0.00%
2018/02/22	2	40.00	0	0.00	39.90	2	1,479	0.14%
2018/02/07	3	39.50	0	0.00	39.45	3	1,462	0.21%
2018/02/06	0	0.00	3	39.55	39.10	-3	1,443	-0.21%
2018/01/26	0	0.00	1	41.60	41.75	-1	1,378	-0.07%
2018/01/17	0	0.00	1	42.10	42.20	-1	1,279	-0.08%
2018/01/15	0	0.00	1	41.25	41.10	-1	1,230	-0.08%
2018/01/12	4	41.66	0	0.00	42.05	4	1,240	0.32%
2018/01/10	0	0.00	1	40.50	40.60	-1	1,170	-0.09%
2018/01/09	0	0.00	5	40.16	40.40	-5	1,181	-0.42%
2018/01/05	1	40.40	2	39.60	40.15	-1	1,148	-0.09%
2018/01/04	4	38.39	5	38.33	38.50	-1	1,108	-0.09%