三商 (2905)-元大-松山券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,504張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	11	17.05	16.95	-11	1,639	-0.67%
2024/05/16	2	16.18	132	16.35	16.35	-130	1,541	-8.43%	大賣/鉅額交易
2024/05/15	0	0.00	30	15.95	16.00	-30	1,397	-2.15%
2024/05/14	106	15.70	0	0.00	15.95	106	1,335	7.94%	大買/鉅額交易
2024/05/13	24	15.65	0.1	15.60	15.65	23.9	1,299	1.84%
2024/05/10	30	14.90	0	0.00	15.05	30	1,245	2.41%
2024/05/02	0	0.00	0.2	14.63	14.60	-0.2	1,056	-0.02%
2024/04/29	0	0.00	2.3	14.36	14.45	-2.3	957	-0.24%
2024/04/25	0	0.00	10	14.20	14.10	-10	888	-1.13%
2024/04/15	0	0.00	2.1	13.80	13.80	-2.1	812	-0.26%
2024/04/09	0	0.00	0.2	12.80	12.80	-0.2	658	-0.02%
2024/04/08	0	0.00	2	12.45	12.50	-2	643	-0.31%
2024/04/01	0	0.00	0	12.80	12.60	0	634	0.00%
2024/03/29	0	0.00	0.2	12.65	12.65	-0.2	638	-0.03%
2024/03/19	0.2	12.35	0	0.00	12.20	0.2	636	0.03%
2024/03/18	0	0.00	1	12.25	12.30	-1	641	-0.16%
2024/03/13	2	12.65	0	0.00	12.65	2	679	0.29%
2024/03/08	0	0.00	7	12.40	12.40	-7	690	-1.01%
2024/03/07	0	0.00	7	12.50	12.50	-7	683	-1.02%
2024/02/26	0	0.00	0.1	12.70	12.70	-0.1	676	-0.02%
2024/02/22	2	12.70	0	0.00	12.65	2	706	0.28%
2024/02/19	2	12.80	0.5	12.89	12.85	1.6	861	0.18%
2024/02/16	0	0.00	0.3	12.68	12.65	-0.3	933	-0.03%
2024/02/15	0	0.00	5	12.40	12.45	-5	929	-0.54%
2024/02/05	10	12.45	0	0.00	12.40	10	939	1.06%
2024/01/29	0	0.00	0.3	12.70	12.60	-0.3	1,005	-0.02%
2024/01/24	0	0.00	1	12.70	12.75	-1	1,054	-0.09%
2024/01/11	13	13.19	0	0.00	13.20	13	1,069	1.22%
2023/12/12	5	13.20	0	0.00	13.20	5	1,243	0.40%
2023/12/11	2	13.35	0	0.00	13.35	2	1,220	0.16%
2023/12/06	0	0.00	1	14.00	14.00	-1	1,207	-0.08%
2023/12/04	1	13.70	1	13.75	13.70	0	1,216	0.00%
2023/11/29	0.4	13.65	0	0.00	13.55	0.4	1,224	0.04%
2023/11/28	0	13.60	0	0.00	13.60	0	1,230	0.00%
2023/11/15	5	13.35	0	0.00	13.45	5	1,074	0.47%
2023/11/14	1	12.95	0	0.00	13.00	1	999	0.10%
2023/10/27	0	0.00	10	12.90	12.85	-10	820	-1.22%
2023/10/26	0	0.00	1	12.75	12.85	-1	810	-0.12%
2023/10/20	0	0.00	10	12.55	12.60	-10	764	-1.31%
2023/10/13	0	0.00	10	12.45	12.45	-10	735	-1.36%
2023/10/04	0.3	12.50	0	0.00	12.45	0.3	730	0.04%
2023/09/27	1	12.45	0	0.00	12.45	1	708	0.14%
2023/09/18	2	13.30	0	0.00	13.30	2	563	0.36%
2023/08/09	7	14.45	0	0.00	14.45	7	386	1.81%
2023/08/08	1	14.55	0	0.00	14.45	1	385	0.26%
2023/07/19	2	14.50	0	0.00	14.55	2	373	0.54%
2023/07/13	2	14.85	0	0.00	14.85	2	366	0.55%
2023/06/28	4	15.10	0	0.00	15.00	4	344	1.16%
2023/06/15	2	15.25	0	0.00	15.35	2	321	0.62%
2023/06/05	2	15.20	0	0.00	15.20	2	337	0.59%
2023/04/11	2	15.45	0	0.00	15.40	2	357	0.56%
2023/03/14	1	15.55	1	15.60	15.70	0	345	0.00%
2023/01/12	0	0.00	0	15.45	15.35	0	393	-0.01%
2022/12/06	1	15.60	0	0.00	15.55	1	585	0.17%
2022/11/30	0	0.00	0	15.55	16.10	0	655	0.00%
2022/11/28	1	14.75	0	0.00	14.85	1	628	0.16%
2022/11/23	4	14.70	0	0.00	14.70	4	637	0.63%
2022/11/22	1	14.70	0	0.00	14.65	1	645	0.15%
2022/10/12	34	14.35	0	0.00	14.35	34	577	5.88%
2022/09/28	0	0.00	1	14.20	14.15	-1	535	-0.19%
2022/09/16	0	0.00	0.6	15.65	15.50	-0.6	480	-0.13%
2022/09/15	0	0.00	1.3	15.71	15.75	-1.3	472	-0.26%
2022/09/14	0.5	15.70	0	0.00	15.70	0.5	463	0.11%
2022/09/06	1	17.75	0	0.00	17.75	1	366	0.27%
2022/09/01	1	17.85	0	0.00	17.85	1	341	0.29%
2022/08/29	0	0.00	2	18.20	18.00	-2	315	-0.63%
2022/08/18	1	18.30	0	0.00	18.30	1	297	0.34%
2022/08/04	0.1	17.47	0	0.00	17.60	0.1	325	0.03%
2022/08/01	0	17.90	0	0.00	18.00	0	326	0.00%
2022/07/28	1	17.60	0	0.00	17.80	1	326	0.31%
2022/07/27	1.1	17.61	0	0.00	17.75	1.1	326	0.32%
2022/07/21	1	18.40	0	0.00	18.45	1	321	0.31%
2022/06/17	1	18.90	0	0.00	18.80	1	324	0.31%
2022/06/14	0.1	19.00	0	0.00	19.05	0.1	329	0.02%
2022/05/23	2	19.00	0	0.00	19.10	2	361	0.55%
2022/05/20	0.1	19.00	0	0.00	19.00	0.1	365	0.01%
2022/05/19	2	19.15	0	0.00	19.20	2	350	0.57%
2022/05/16	6	18.56	0	0.00	18.90	6	347	1.73%
2022/05/13	3	19.80	0	0.00	19.80	3	325	0.92%
2022/05/09	5	19.95	0	0.00	19.90	5	331	1.51%
2022/04/27	2	20.45	0	0.00	20.40	2	342	0.58%
2022/04/26	1	20.85	0	0.00	20.95	1	343	0.29%
2022/04/25	3	20.98	0	0.00	20.80	3	348	0.86%
2022/04/22	2	21.20	0	0.00	21.25	2	349	0.57%
2022/04/21	4	21.35	0	0.00	21.25	4	351	1.14%
2022/04/14	0	0.00	5	22.20	22.25	-5	345	-1.45%
2022/04/07	6	21.48	0	0.00	21.45	6	327	1.83%
2022/04/06	5	21.72	0	0.00	21.80	5	326	1.53%
2022/04/01	1	21.80	0	0.00	21.85	1	325	0.31%
2022/03/31	0.1	21.10	0	0.00	21.25	0.1	317	0.02%
2022/03/29	2	21.20	0	0.00	21.20	2	313	0.64%
2022/03/07	5	20.75	0	0.00	20.90	5	364	1.37%
2022/02/21	1	22.00	0	21.85	22.00	1	421	0.24%
2022/02/14	0	0.00	1	22.00	22.00	-1	455	-0.22%
2022/02/11	0.1	21.90	0	0.00	22.05	0.1	455	0.01%
2022/01/03	0	0.00	1	22.55	22.45	-1	678	-0.15%
2021/12/28	5	22.55	0	0.00	22.50	5	769	0.65%
2021/12/27	0	0.00	0.7	22.45	22.55	-0.7	821	-0.09%
2021/12/13	0	0.00	1.6	22.69	22.65	-1.6	1,209	-0.13%
2021/12/08	0	0.00	1	23.10	23.10	-1	1,212	-0.08%
2021/11/04	1	23.05	0	0.00	23.10	1	1,366	0.07%
2021/11/03	1	22.95	0	0.00	22.95	1	1,374	0.07%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/22	0	0.00	10	24.00	23.75	-10	1,403	-0.71%
2021/10/21	10	23.95	0	0.00	24.00	10	1,409	0.71%
2021/10/13	5	24.10	0	0.00	23.80	5	1,381	0.36%
2021/10/12	0	0.00	10	25.10	24.85	-10	1,359	-0.74%
2021/10/08	20	25.45	10	25.30	25.30	10	1,342	0.74%
2021/10/07	0	0.00	1	25.35	25.40	-1	1,329	-0.08%
2021/10/06	0	0.00	16	25.05	25.10	-16	1,315	-1.22%
2021/10/05	16	25.15	10	24.85	25.25	6	1,286	0.47%
2021/10/04	13	24.82	3	24.95	25.00	10	1,263	0.79%
2021/10/01	0	0.00	18	24.82	24.45	-18	1,244	-1.45%
2021/09/30	6	25.68	0	0.00	25.85	6	1,184	0.51%
2021/09/29	14	25.56	12	25.35	25.20	2	1,153	0.17%
2021/09/28	0	0.00	8	25.49	26.00	-8	1,112	-0.72%
2021/09/27	3	25.75	6	25.63	25.80	-3	1,071	-0.28%
2021/09/23	0	0.00	1.1	24.06	24.70	-1.1	983	-0.11%
2021/09/16	5	23.60	0	0.00	23.60	5	927	0.54%
2021/09/15	0	0.00	5	23.60	23.55	-5	933	-0.54%
2021/09/13	5	23.80	0	0.00	23.60	5	944	0.53%
2021/09/10	10	23.60	0	0.00	23.65	10	945	1.06%
2021/08/31	0	0.00	2	22.80	22.75	-2	1,068	-0.19%
2021/08/13	2	23.30	0	0.00	23.20	2	1,167	0.17%
2021/08/12	0	0.00	3	23.70	23.65	-3	1,142	-0.26%
2021/08/11	1	23.50	7	23.64	23.50	-6	1,150	-0.52%
2021/08/09	0	0.00	1	23.80	23.70	-1	1,272	-0.08%
2021/07/30	1	23.50	0	0.00	23.25	1	1,378	0.07%
2021/07/28	0	0.00	1	23.70	23.60	-1	1,394	-0.07%
2021/07/23	0	0.00	5	23.55	23.55	-5	1,463	-0.34%
2021/07/08	8	23.28	0	0.00	23.15	8	1,630	0.49%
2021/06/09	1	22.85	0	0.00	22.60	1	1,533	0.07%
2021/05/26	0	0.00	6	21.80	21.75	-6	1,277	-0.47%
2021/05/18	1	21.25	4	21.55	21.60	-3	1,265	-0.24%
2021/05/17	4	21.90	0	0.00	21.15	4	1,213	0.33%
2021/05/13	5	20.35	0	0.00	20.35	5	1,106	0.45%
2021/05/07	0	0.00	1	22.60	22.60	-1	999	-0.10%
2021/04/28	0	0.00	1	23.65	23.80	-1	871	-0.11%
2021/04/27	0	0.00	4	23.55	23.45	-4	853	-0.47%
2021/04/20	0	0.00	0.3	22.75	23.05	-0.3	732	-0.03%
2021/04/19	0.1	23.00	0	0.00	23.05	0.1	708	0.02%
2021/04/16	0.1	21.35	0	0.00	21.85	0.1	656	0.01%
2021/04/13	0	0.00	4	22.05	21.45	-4	642	-0.62%
2021/04/06	0.7	21.20	38.3	21.15	21.25	-37.6	597	-6.29%
2021/04/01	3	21.15	0	0.00	21.15	3	594	0.50%
2021/01/21	0	0.00	0.7	20.05	20.20	-0.7	672	-0.11%
2021/01/05	0	0.00	0.2	20.60	20.75	-0.2	720	-0.03%
2020/12/08	1	20.80	0	0.00	20.75	1	733	0.14%
2020/11/25	0	0.00	3	21.12	21.15	-3	776	-0.39%
2020/11/24	1	20.85	0	0.00	20.85	1	782	0.13%
2020/11/23	0	0.00	0.2	21.00	21.00	-0.2	779	-0.03%
2020/11/18	1.3	20.96	0	0.00	21.00	1.3	771	0.17%
2020/11/17	0.4	20.95	0	0.00	21.00	0.4	775	0.05%
2020/11/02	5	20.70	0	0.00	20.65	5	933	0.54%
2020/10/15	1	21.45	0.7	21.40	21.40	0.3	1,491	0.02%
2020/10/08	8	21.95	0	0.00	22.10	8	1,561	0.51%
2020/10/06	0.9	21.95	0	0.00	22.05	0.9	1,588	0.06%
2020/09/29	0	0.00	3	21.35	21.35	-3	1,624	-0.18%
2020/09/17	5	22.75	0	0.00	22.80	5	1,765	0.28%
2020/09/14	0.4	22.80	0	0.00	22.75	0.4	1,818	0.02%
2020/09/11	1.1	22.75	0	0.00	22.65	1.1	1,829	0.06%
2020/09/09	0	0.00	2	23.30	23.30	-2	1,855	-0.11%
2020/09/07	1	23.85	0	0.00	23.75	1	1,919	0.05%
2020/09/01	0	0.00	10	24.50	24.40	-10	2,079	-0.48%
2020/08/31	10	24.65	0.7	24.85	24.85	9.3	2,089	0.45%
2020/08/20	0	0.00	0.7	23.45	23.40	-0.7	2,138	-0.03%
2020/08/18	1	24.35	0	0.00	24.40	1	2,087	0.05%
2020/08/07	0	0.00	10	25.91	25.40	-10	2,034	-0.49%
2020/08/06	1	26.00	16	26.14	25.90	-15	2,007	-0.75%
2020/08/05	4	27.39	0	0.00	27.45	4	1,979	0.20%
2020/08/04	3	30.12	7	29.76	30.00	-4	1,878	-0.21%
2020/08/03	3	30.33	3	30.55	30.40	0	1,788	0.00%
2020/07/31	10	29.64	0	0.00	29.50	10	1,697	0.59%
2020/07/30	10	27.38	0	0.00	28.20	10	1,606	0.62%
2020/07/28	0	0.00	1	26.40	26.35	-1	1,493	-0.07%
2020/07/27	0	0.00	10	26.20	26.25	-10	1,495	-0.67%
2020/07/24	1	26.50	5	26.40	26.45	-4	1,491	-0.27%
2020/07/23	1	26.75	0	0.00	26.65	1	1,479	0.07%
2020/07/22	5	26.60	0	0.00	26.60	5	1,466	0.34%
2020/07/20	0	0.00	5	25.60	26.10	-5	1,420	-0.35%
2020/07/16	5	26.50	0	0.00	26.30	5	1,417	0.35%
2020/07/15	0	0.00	1	26.20	26.10	-1	1,393	-0.07%
2020/07/13	0	0.00	20	26.00	25.95	-20	1,392	-1.44%
2020/07/08	2	26.05	2	26.20	26.10	0	1,376	0.00%
2020/07/06	2	26.45	3	26.30	26.40	-1	1,445	-0.07%
2020/07/02	6	26.12	1	26.10	26.10	5	1,451	0.34%
2020/07/01	0	0.00	10	26.18	26.15	-10	1,449	-0.69%
2020/06/30	20	26.40	8	25.37	26.50	12	1,472	0.81%
2020/06/29	5	24.79	1	24.85	24.80	4	1,436	0.28%
2020/06/24	3	25.20	0	0.00	24.95	3	1,426	0.21%
2020/06/19	0	0.00	2	25.00	25.00	-2	1,422	-0.14%
2020/06/17	0	0.00	4	24.90	24.90	-4	1,414	-0.28%
2020/06/16	2	24.85	10	24.90	25.00	-8	1,426	-0.56%
2020/06/15	2	24.95	0	0.00	24.95	2	1,447	0.14%
2020/06/12	0	0.00	1	23.95	24.35	-1	1,427	-0.07%
2020/06/11	1	24.05	0	0.00	24.05	1	1,410	0.07%
2020/06/10	0	0.00	2	24.65	24.65	-2	1,376	-0.15%
2020/06/09	0	0.00	2	24.38	24.45	-2	1,390	-0.14%
2020/06/08	19	24.40	21.6	24.30	24.40	-2.6	1,393	-0.19%
2020/06/05	3	23.30	2	23.35	23.30	1	1,338	0.07%
2020/06/04	2	23.35	0	0.00	23.20	2	1,337	0.15%
2020/05/26	0	0.00	2	21.85	22.00	-2	1,319	-0.15%
2020/05/25	0	0.00	0.2	21.70	21.75	-0.2	1,315	-0.01%
2020/05/19	0	0.00	3	21.70	21.65	-3	1,309	-0.23%
2020/05/14	0	0.00	2	21.15	21.20	-2	1,312	-0.15%
2020/05/12	10	21.60	0	0.00	21.60	10	1,316	0.76%
2020/04/30	0	0.00	4	22.00	22.00	-4	1,323	-0.30%
2020/04/24	12	21.33	0	0.00	21.35	12	1,431	0.84%
2020/04/22	1	20.75	0	0.00	20.85	1	1,485	0.07%
2020/04/21	1	21.15	2.8	21.40	20.90	-1.8	1,480	-0.12%
2020/04/17	0	0.00	1	21.55	21.25	-1	1,475	-0.07%
2020/04/10	2	21.35	4	21.50	21.55	-2	1,445	-0.14%
2020/04/08	2	20.60	0	0.00	20.60	2	1,352	0.15%
2020/04/07	2	20.50	6	20.40	20.50	-4	1,329	-0.30%
2020/04/06	0	0.00	1	20.20	20.30	-1	1,305	-0.08%
2020/04/01	1	20.45	2	20.20	20.30	-1	1,294	-0.08%
2020/03/31	1	20.45	20	20.45	20.45	-19	1,231	-1.54%
2020/03/19	10	14.00	0	0.00	13.95	10	1,131	0.88%
2020/03/16	10	16.80	0	0.00	17.00	10	1,152	0.87%
2020/03/13	2	17.05	0	0.00	17.70	2	1,136	0.18%
2020/03/12	2	18.85	0	0.00	18.55	2	1,105	0.18%
2020/03/10	1	19.65	0	0.00	20.25	1	1,063	0.09%
2020/03/02	1	21.15	1	21.30	21.45	0	1,095	0.00%
2020/02/06	0	0.00	7	22.70	22.65	-7	1,319	-0.53%
2020/01/30	0	0.00	3	22.50	22.00	-3	1,249	-0.24%
2020/01/20	0	0.00	3	23.60	23.65	-3	1,194	-0.25%
2020/01/17	2	22.80	6	22.68	22.85	-4	1,144	-0.35%
2020/01/16	0	0.00	1	21.80	21.80	-1	1,084	-0.09%
2020/01/15	0	0.00	1	21.70	21.70	-1	1,089	-0.09%
2020/01/08	0	0.00	2	20.95	20.75	-2	1,115	-0.18%
2020/01/02	2	21.65	0	0.00	21.65	2	1,112	0.18%
2019/12/23	1	21.45	0	0.00	21.40	1	1,148	0.09%
2019/12/20	1	21.65	0	0.00	21.45	1	1,147	0.09%
2019/12/17	2	21.75	0	0.00	21.85	2	1,170	0.17%
2019/12/13	1	21.60	0	0.00	21.45	1	1,182	0.08%
2019/12/12	0	0.00	1	22.30	21.80	-1	1,175	-0.09%
2019/12/05	2	21.30	0	0.00	21.20	2	1,190	0.17%
2019/12/02	1	21.20	0	0.00	21.30	1	1,221	0.08%
2019/11/26	0	0.00	5	22.30	22.15	-5	1,209	-0.41%
2019/11/25	0	0.00	2	22.18	22.40	-2	1,196	-0.17%
2019/11/20	0	0.00	2	21.43	21.25	-2	1,160	-0.17%
2019/11/15	8	20.68	18	20.41	19.95	-10	1,094	-0.91%
2019/11/14	2	20.30	12	20.50	20.65	-10	1,041	-0.96%
2019/11/13	2	20.10	6	20.06	20.15	-4	1,034	-0.39%
2019/11/12	2	19.70	0	0.00	20.00	2	1,058	0.19%
2019/11/11	0	0.00	11	19.91	19.70	-11	1,049	-1.05%
2019/11/08	0	0.00	7	19.95	20.10	-7	1,032	-0.68%
2019/11/07	20	19.94	0	0.00	20.00	20	1,032	1.94%
2019/11/06	0	0.00	21	20.00	20.00	-21	1,022	-2.05%
2019/11/05	5	19.57	0	0.00	19.60	5	1,003	0.50%
2019/11/04	3	19.60	3	19.60	19.55	0	1,003	0.00%
2019/10/21	0	0.00	10	19.10	19.30	-10	979	-1.02%
2019/10/17	0	0.00	3	18.90	18.95	-3	933	-0.32%
2019/10/08	2	18.50	0	0.00	18.60	2	928	0.22%
2019/10/07	2	18.60	0	0.00	18.55	2	925	0.22%
2019/09/27	10	18.60	12	18.70	18.90	-2	929	-0.22%
2019/09/26	9	19.11	0	0.00	19.00	9	921	0.98%
2019/09/25	0	0.00	2	19.35	19.35	-2	896	-0.22%
2019/09/20	2	19.40	7	19.80	19.40	-5	883	-0.57%
2019/09/19	2	19.70	0	0.00	19.65	2	857	0.23%
2019/09/18	0	0.00	2	19.35	19.45	-2	843	-0.24%
2019/09/17	0	0.00	2	19.35	19.40	-2	827	-0.24%
2019/09/12	0	0.00	2	19.40	19.40	-2	805	-0.25%
2019/09/10	2	18.20	1	18.25	18.35	1	721	0.14%
2019/09/09	0	0.00	1	18.20	18.20	-1	705	-0.14%
2019/09/05	5	18.37	0	0.00	18.40	5	680	0.74%
2019/09/04	2	18.05	0	0.00	18.10	2	657	0.30%
2019/09/03	0	0.00	1	17.80	18.00	-1	645	-0.15%
2019/09/02	1	17.85	0	0.00	17.70	1	624	0.16%
2019/08/30	1	18.25	0	0.00	18.25	1	608	0.16%
2019/08/23	2	17.95	0	0.00	18.05	2	531	0.38%
2019/08/20	3	17.97	0	0.00	18.00	3	505	0.59%
2019/08/19	2	18.10	0	0.00	18.10	2	496	0.40%
2019/08/16	1.1	18.11	0	0.00	18.20	1.1	475	0.24%
2019/08/12	0	0.00	2	17.10	17.20	-2	428	-0.47%
2019/07/24	2	17.95	0	0.00	17.95	2	421	0.47%
2019/07/18	3	18.15	0	0.00	18.15	3	403	0.74%
2019/07/17	1	17.80	0	0.00	17.85	1	397	0.25%
2019/07/11	0	0.00	2	18.20	18.20	-2	388	-0.51%
2019/07/05	1	18.70	0	0.00	18.70	1	379	0.26%
2019/07/04	1	18.60	0	0.00	18.60	1	375	0.27%
2019/05/10	13	17.20	0	0.00	17.10	13	426	3.05%
2019/04/25	0	0.00	0	17.50	17.55	0	431	-0.01%
2019/03/12	4	18.60	0	0.00	18.55	4	449	0.89%
2019/02/25	0	0.00	6	18.85	19.00	-6	422	-1.42%
2019/01/18	1	17.15	0	0.00	17.20	1	374	0.27%
2018/12/18	1	18.20	0	0.00	18.35	1	382	0.26%
2018/12/10	3	18.80	0	0.00	18.45	3	364	0.82%
2018/11/27	10	19.50	0	0.00	19.25	10	345	2.89%
2018/11/13	1	20.00	0	0.00	20.30	1	310	0.32%
2018/11/09	0	0.00	2	20.55	20.50	-2	317	-0.63%
2018/10/25	2	19.93	0	0.00	19.75	2	417	0.48%
2018/10/18	2	20.98	0	0.00	20.75	2	435	0.46%
2018/10/11	2	22.15	0	0.00	21.80	2	415	0.48%
2018/10/05	0	0.00	14.1	23.57	23.50	-14.1	410	-3.43%
2018/09/18	0	0.00	8.3	23.81	23.85	-8.3	403	-2.06%
2018/09/14	0	0.00	0.2	23.70	23.70	-0.2	411	-0.04%
2018/09/10	0	0.00	4	23.40	23.50	-4	412	-0.97%
2018/09/07	1	23.75	1	23.70	23.80	0	422	0.00%
2018/08/28	0	0.00	0.3	23.70	23.80	-0.3	430	-0.08%
2018/08/27	0	0.00	5	23.80	23.75	-5	432	-1.16%
2018/08/24	0	0.00	5	23.80	23.80	-5	432	-1.16%
2018/08/16	1	23.80	0	0.00	23.65	1	451	0.22%
2018/08/15	1	23.95	0	0.00	24.05	1	446	0.22%
2018/08/13	1	24.00	0	0.00	24.00	1	438	0.23%
2018/08/07	10	23.90	0	0.00	24.00	10	434	2.30%
2018/08/06	0	0.00	12	23.30	23.60	-12	434	-2.76%
2018/08/03	0	0.00	30	23.35	23.40	-30	430	-6.97%
2018/08/01	5	25.47	1	25.45	25.55	4	374	1.07%
2018/07/31	0	0.00	1	25.30	25.40	-1	358	-0.28%
2018/07/26	20	25.30	0	0.00	25.30	20	324	6.16%
2018/07/23	10	25.00	0	0.00	24.95	10	317	3.15%
2018/07/20	20	24.90	0	0.00	24.80	20	315	6.33%
2018/07/19	13	25.10	0	0.00	24.85	13	311	4.17%
2018/03/05	0	0.00	1	25.00	24.60	-1	507	-0.20%
2018/02/12	1	23.80	1	23.85	23.80	0	614	0.00%
2018/02/07	1	24.45	1	24.60	24.35	0	662	0.00%
2018/02/06	11	24.02	0	0.00	24.00	11	663	1.66%
2018/01/31	21	24.96	0	0.00	24.95	21	668	3.14%
2018/01/24	0	0.00	0.1	25.60	25.65	-0.1	773	-0.02%
2018/01/22	1	25.60	0	0.00	25.80	1	810	0.12%
2018/01/17	0	0.00	1	26.00	26.05	-1	857	-0.12%
2018/01/16	0	0.00	1	25.90	25.95	-1	891	-0.11%
2018/01/15	0	0.00	1	25.80	25.95	-1	894	-0.11%
2018/01/05	1	26.00	0	0.00	26.05	1	903	0.11%
2018/01/03	0	0.00	1	25.65	25.80	-1	914	-0.11%