神基 (3005)-元大-松山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
19,279張
產業
上市電腦週邊類股
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	116.06	2	116.25	116.50	6	16,616	0.04%
2024/05/21	14	114.46	10	114.90	116.50	4	16,733	0.02%
2024/05/20	1	107.00	2.2	109.47	107.50	-1.2	16,742	-0.01%
2024/05/17	1	105.01	1	105.00	104.00	0	16,681	0.00%
2024/05/16	0.1	106.00	0	0.00	105.50	0.1	16,656	0.00%
2024/05/15	8	107.31	21	107.24	106.50	-13	16,649	-0.08%
2024/05/14	1	107.50	0	0.00	107.50	1	16,665	0.01%
2024/05/13	5	105.50	2	107.50	106.50	3	16,533	0.02%
2024/05/10	4	103.50	4	104.00	103.50	0	16,415	0.00%
2024/05/09	6.1	103.84	1	106.50	104.00	5.1	16,407	0.03%
2024/05/08	0	0.00	1	105.00	104.50	-1	16,431	-0.01%
2024/05/07	1	104.50	4	103.25	104.00	-3	16,479	-0.02%
2024/05/06	2.1	105.74	1	104.50	104.50	1.1	16,440	0.01%
2024/05/03	15.1	108.49	5	105.50	105.50	10.1	16,619	0.06%
2024/04/30	5.1	105.61	0	0.00	105.00	5.1	16,892	0.03%
2024/04/29	3	107.50	0	0.00	107.00	3	16,902	0.02%
2024/04/26	1	107.50	1	108.00	106.50	0	16,917	0.00%
2024/04/25	0	108.00	10	107.00	107.00	-10	16,898	-0.06%
2024/04/24	12	107.46	0	0.00	107.50	12	16,856	0.07%
2024/04/23	0	0.00	5	106.50	104.50	-5	16,782	-0.03%
2024/04/22	0.1	105.00	0	0.00	105.00	0.1	16,749	0.00%
2024/04/19	0.1	108.00	2	107.50	107.00	-2	16,686	-0.01%
2024/04/18	2.1	109.27	0	0.00	108.50	2.1	16,566	0.01%
2024/04/16	3.2	110.02	11.2	111.99	110.00	-8.1	16,399	-0.05%
2024/04/15	4.3	115.33	0	115.50	115.00	4.3	16,239	0.03%
2024/04/12	7.1	118.94	0	0.00	119.00	7.1	16,132	0.04%
2024/04/11	13.1	121.27	0	0.00	119.50	13.1	16,059	0.08%
2024/04/10	4.1	120.28	0	0.00	120.00	4.1	15,977	0.03%
2024/04/09	3.2	122.87	2	122.00	122.00	1.2	15,915	0.01%
2024/04/08	6	123.92	3	124.17	124.00	3	15,937	0.02%
2024/04/03	2	126.50	2	126.75	126.00	0	15,986	0.00%
2024/04/02	2.4	128.78	2	128.25	128.50	0.4	15,932	0.00%
2024/04/01	7	127.86	6	128.75	128.50	1	15,905	0.01%
2024/03/29	11.1	128.68	9.6	128.52	127.50	1.4	15,772	0.01%
2024/03/28	20.3	139.06	22	137.16	133.00	-1.7	15,617	-0.01%
2024/03/27	14	149.36	17	149.62	149.50	-3	15,297	-0.02%
2024/03/26	5	146.60	7	145.07	146.00	-2	15,052	-0.01%
2024/03/25	17.2	147.96	14	146.25	144.00	3.2	14,951	0.02%
2024/03/22	28	146.14	25.1	146.55	145.50	2.9	14,884	0.02%
2024/03/21	68.4	154.31	63	153.41	150.00	5.4	14,746	0.04%
2024/03/20	23	148.41	23	150.02	155.50	0	14,312	0.00%
2024/03/19	34.1	136.69	38	137.36	141.50	-3.9	13,880	-0.03%
2024/03/18	11.1	129.44	14	130.50	130.50	-2.9	13,395	-0.02%
2024/03/15	10.2	131.79	15	129.60	130.00	-4.8	13,279	-0.04%
2024/03/14	21	133.05	17	135.44	132.00	4	13,051	0.03%
2024/03/13	22.3	135.53	18	135.06	134.00	4.3	12,566	0.03%
2024/03/12	1	124.00	5	126.40	128.00	-4	11,999	-0.03%
2024/03/11	6	119.67	5	120.50	120.00	1	11,833	0.01%
2024/03/08	14	121.18	9	120.11	120.00	5	11,906	0.04%
2024/03/07	25	127.62	21	127.36	124.50	4	11,870	0.03%
2024/03/06	5	124.40	9	128.17	128.50	-4	11,531	-0.03%
2024/03/05	2	123.25	2	123.50	125.50	0	11,348	0.00%
2024/03/04	29	123.84	10	122.00	122.00	19	11,238	0.17%
2024/03/01	12	126.83	9	125.83	131.00	3	10,833	0.03%
2024/02/29	2	120.50	2	121.00	119.50	0	10,466	0.00%
2024/02/27	8	121.50	7	123.07	122.00	1	10,325	0.01%
2024/02/26	6	121.00	10	121.95	121.50	-4	10,042	-0.04%
2024/02/23	16	116.94	15	115.10	114.00	1	10,125	0.01%
2024/02/22	7	122.29	17	121.03	119.00	-10	10,401	-0.10%
2024/02/21	18	113.50	24	119.81	118.50	-6	10,311	-0.06%
2024/02/20	0	0.00	8	114.50	117.00	-8	10,033	-0.08%
2024/02/16	13	104.31	0.2	104.50	104.50	12.8	9,769	0.13%
2024/02/15	6	104.25	0	0.00	103.50	6	9,784	0.06%
2024/01/31	0	104.00	0	0.00	103.00	0	9,856	0.00%
2024/01/30	1	104.01	0	0.00	104.00	1	9,786	0.01%
2024/01/29	0	107.00	1	106.00	107.50	-1	9,711	-0.01%
2024/01/26	5	109.00	3	108.50	105.00	2	9,693	0.02%
2024/01/25	1	107.50	6	110.67	113.00	-5	9,469	-0.05%
2024/01/24	0	0.00	1	113.00	107.00	-1	9,248	-0.01%
2024/01/23	11	105.00	10	105.50	104.00	1	9,088	0.01%
2024/01/22	0	0.00	4	107.63	109.00	-4	9,047	-0.04%
2024/01/18	0	0.00	1	103.50	104.50	-1	8,981	-0.01%
2024/01/17	0	0.00	3	105.67	105.00	-3	8,979	-0.03%
2024/01/16	0	0.00	3	106.83	106.50	-3	8,985	-0.03%
2024/01/15	0	0.00	4	106.75	106.50	-4	8,975	-0.04%
2024/01/10	1	104.00	3	104.50	104.50	-2	8,993	-0.02%
2024/01/09	0	0.00	2	103.75	103.50	-2	8,963	-0.02%
2024/01/08	0	0.00	0.1	103.00	103.50	-0.1	8,952	0.00%
2024/01/05	0	104.50	1.4	103.36	103.50	-1.4	8,965	-0.02%
2024/01/04	1	104.51	1	105.00	105.00	0	8,991	0.00%
2024/01/03	22	104.91	10	105.00	104.00	12	9,035	0.13%
2024/01/02	11	108.45	11	107.82	108.00	0	8,990	0.00%
2023/12/29	2	109.95	3.2	108.57	111.00	-1.2	8,885	-0.01%
2023/12/28	1.1	106.02	1	106.00	106.00	0.1	8,803	0.00%
2023/12/27	2.1	106.48	0.1	106.50	105.50	2	8,817	0.02%
2023/12/26	0.1	106.83	0	0.00	107.00	0.1	8,821	0.00%
2023/12/25	16	109.93	16	107.84	106.00	0	8,792	0.00%
2023/12/22	1	109.00	4.1	108.50	109.00	-3.1	8,610	-0.04%
2023/12/21	21	103.69	20	103.00	102.50	1	8,443	0.01%
2023/12/20	1	106.50	1	107.47	106.00	0	8,182	0.00%
2023/12/19	3	105.65	0	0.00	106.00	3	7,969	0.04%
2023/12/18	0	0.00	2	109.25	107.00	-2	7,753	-0.03%
2023/12/15	16.1	110.22	15	110.07	108.50	1.1	7,719	0.01%
2023/12/14	16	113.34	12.1	113.20	112.50	3.9	7,523	0.05%
2023/12/13	6	108.00	5	107.30	106.00	1	7,045	0.01%
2023/12/12	1	101.50	3	104.17	104.50	-2	6,845	-0.03%
2023/12/11	1	102.50	7.4	102.40	103.00	-6.4	6,866	-0.09%
2023/12/08	4.1	103.75	2	104.50	103.00	2.1	7,036	0.03%
2023/12/07	3.1	104.28	1	104.50	103.50	2.1	6,992	0.03%
2023/12/06	0	103.00	0	0.00	102.00	0	6,897	0.00%
2023/12/05	0.1	100.50	0	0.00	100.50	0.1	6,825	0.00%
2023/12/04	27	105.44	22	103.50	103.50	5	6,741	0.07%
2023/12/01	0	106.00	7.1	105.65	105.00	-7.1	6,483	-0.11%
2023/11/30	1	101.00	0	0.00	101.50	1	6,301	0.02%
2023/11/29	8	105.37	8.2	101.16	103.00	-0.2	6,129	0.00%
2023/11/28	1	98.40	2.4	100.03	99.20	-1.4	5,969	-0.02%
2023/11/27	3	97.77	1.2	98.67	97.60	1.8	5,875	0.03%
2023/11/24	0	102.00	0	0.00	102.00	0	5,748	0.00%
2023/11/22	1.1	107.13	4	107.13	109.00	-2.9	5,452	-0.05%
2023/11/21	24	105.44	32	106.06	109.00	-8	5,076	-0.16%
2023/11/20	4	96.45	7	96.36	99.50	-3	4,586	-0.07%
2023/11/17	1	87.50	19.2	88.79	90.50	-18.1	4,285	-0.42%
2023/11/16	0	0.00	1.1	82.10	82.30	-1.1	4,031	-0.03%
2023/11/15	1	81.50	0	0.00	80.70	1	4,037	0.02%
2023/11/14	14	80.81	12	80.89	80.80	2	4,088	0.05%
2023/11/13	2.1	80.24	2	80.55	80.60	0.1	4,079	0.00%
2023/11/10	0	0.00	1	80.00	79.50	-1	4,111	-0.02%
2023/11/09	8.1	79.76	4	80.83	79.90	4.1	4,125	0.10%
2023/11/08	2	80.25	5	79.74	80.80	-3	4,094	-0.07%
2023/11/07	0	0.00	18	77.70	77.70	-18	4,017	-0.45%
2023/11/03	0	0.00	6	75.80	75.70	-6	3,997	-0.15%
2023/11/02	3	73.90	0	0.00	73.50	3	3,977	0.08%
2023/11/01	2	72.70	8	72.65	72.80	-6	3,983	-0.15%
2023/10/31	5	72.72	0	0.00	72.30	5	4,058	0.12%
2023/10/30	0	0.00	8	75.14	74.40	-8	4,071	-0.20%
2023/10/27	3	73.27	2	73.40	73.60	1	4,095	0.02%
2023/10/26	7	73.09	2	73.50	73.00	5	4,181	0.12%
2023/10/25	5	74.62	1	74.40	74.20	4	4,188	0.10%
2023/10/24	1	75.10	7	74.64	75.10	-6	4,197	-0.14%
2023/10/23	6	72.52	0	0.00	73.00	6	4,188	0.14%
2023/10/20	20	73.84	0	0.00	73.80	20	4,202	0.48%
2023/10/19	2	73.90	1	76.60	77.50	1	4,170	0.02%
2023/10/18	4.1	75.10	0	0.00	74.50	4.1	4,159	0.10%
2023/10/17	2	76.05	5.1	76.81	76.40	-3.1	4,178	-0.07%
2023/10/16	4	76.83	0	0.00	76.60	4	4,223	0.09%
2023/10/13	6	79.05	4	80.40	79.00	2	4,341	0.05%
2023/10/12	0	0.00	8.1	80.05	80.40	-8.1	4,536	-0.18%
2023/10/11	11	76.12	2	77.50	77.60	9	4,504	0.20%
2023/10/06	2	78.00	0	0.00	77.80	2	4,541	0.04%
2023/10/05	3	78.80	0	0.00	78.60	3	4,558	0.07%
2023/10/04	5	79.58	7	80.94	79.50	-2	4,587	-0.04%
2023/10/03	0	0.00	13	80.02	80.30	-13	4,565	-0.28%
2023/10/02	9	79.70	0.1	79.40	79.60	8.9	4,556	0.19%
2023/09/28	0	0.00	3	76.70	77.60	-3	4,541	-0.07%
2023/09/27	3	75.10	0	0.00	76.10	3	4,544	0.07%
2023/09/26	5	77.08	1	77.30	76.10	4	4,556	0.09%
2023/09/25	8	77.65	6	77.83	77.60	2	4,574	0.04%
2023/09/22	1.3	76.68	1	76.90	77.90	0.3	4,706	0.01%
2023/09/21	6	76.65	4.5	76.85	76.70	1.5	4,949	0.03%
2023/09/20	9	80.07	5.4	81.43	79.80	3.6	4,966	0.07%
2023/09/19	18	80.71	27	80.15	80.80	-9	4,781	-0.19%
2023/09/18	0	0.00	3	78.00	77.20	-3	4,470	-0.07%
2023/09/15	3.1	75.10	2	75.05	75.50	1.1	4,358	0.02%
2023/09/14	7	75.60	2	76.35	75.00	5	4,396	0.11%
2023/09/13	6.1	75.04	15.1	74.74	77.90	-9	4,267	-0.21%
2023/09/12	0	0.00	11	72.06	72.30	-11	4,096	-0.27%
2023/09/11	4.1	70.67	0	0.00	70.00	4.1	4,151	0.10%
2023/09/07	5.3	72.12	4	72.45	71.80	1.3	4,217	0.03%
2023/09/06	0	0.00	2	71.40	71.40	-2	4,208	-0.05%
2023/09/05	0	0.00	1	70.70	71.00	-1	4,236	-0.02%
2023/09/04	2.1	70.05	0	0.00	70.00	2.1	4,279	0.05%
2023/09/01	0	0.00	1	71.12	70.80	-1	4,381	-0.02%
2023/08/31	0	0.00	12	69.74	70.40	-12	4,419	-0.27%
2023/08/30	9	68.71	0	0.00	68.70	9	4,465	0.20%
2023/08/29	0.1	68.60	0	0.00	69.20	0.1	4,567	0.00%
2023/08/28	2.6	68.64	1	68.70	68.20	1.6	4,676	0.03%
2023/08/25	1	69.80	1	69.60	70.30	0	4,743	0.00%
2023/08/24	0	0.00	1	70.30	70.50	-1	4,796	-0.02%
2023/08/23	2	69.65	2	70.15	69.70	0	4,860	0.00%
2023/08/22	0	0.00	3	71.20	71.10	-3	4,888	-0.06%
2023/08/21	0	0.00	18	70.79	70.80	-18	4,942	-0.36%
2023/08/18	14	70.33	36	70.91	70.20	-22	5,043	-0.44%
2023/08/17	14.1	69.30	7.1	69.16	69.80	7	5,070	0.14%
2023/08/16	26	67.32	14	67.96	68.40	12	5,179	0.23%
2023/08/15	1	66.60	1.1	66.25	66.40	-0.1	5,228	0.00%
2023/08/14	9	64.67	1	64.20	65.30	8	5,378	0.15%
2023/08/11	0	0.00	5.2	65.63	65.90	-5.2	5,481	-0.09%
2023/08/10	9	63.56	5	64.00	64.10	4	5,549	0.07%
2023/08/08	2	65.95	2	65.95	65.90	0	5,619	0.00%
2023/08/07	1	66.00	1	64.20	66.00	0	5,665	0.00%
2023/08/04	10.2	63.64	7	64.53	64.20	3.2	5,735	0.06%
2023/08/02	0.1	65.80	5	65.30	65.60	-4.9	5,875	-0.08%
2023/08/01	13	66.07	2	66.30	66.20	11	6,035	0.18%
2023/07/31	2	69.35	14	68.38	67.70	-12	6,239	-0.19%
2023/07/28	0	67.30	0	0.00	67.60	0	6,323	0.00%
2023/07/27	14	67.84	1	68.30	67.80	13	6,407	0.20%
2023/07/26	4.1	69.62	0	0.00	68.00	4.1	6,442	0.06%
2023/07/25	6	69.63	6	69.15	69.10	0	6,492	0.00%
2023/07/24	1.1	67.67	3	69.17	67.60	-1.9	6,487	-0.03%
2023/07/21	0	0.00	1.1	69.08	69.30	-1.1	6,504	-0.02%
2023/07/20	3	68.33	1	68.40	68.40	2	6,591	0.03%
2023/07/19	1	69.10	0	0.00	69.40	1	6,608	0.02%
2023/07/18	8	69.84	15	69.74	70.30	-7	6,643	-0.11%
2023/07/17	21	71.32	11	71.71	72.50	10	6,601	0.15%
2023/07/14	0	0.00	2	68.00	68.00	-2	6,624	-0.03%
2023/07/13	5	68.30	4	67.50	67.20	1	6,684	0.01%
2023/07/11	0	0.00	16	65.24	65.10	-16	6,764	-0.24%
2023/07/10	3	65.27	0	0.00	65.10	3	6,785	0.04%
2023/07/07	5	66.98	23	66.11	66.10	-18	6,849	-0.26%
2023/07/06	0.4	69.00	0	0.00	68.00	0.4	6,900	0.01%
2023/07/05	4.2	68.29	0	0.00	67.70	4.2	6,894	0.06%
2023/07/04	33	68.86	0	0.00	68.80	33	6,937	0.48%
2023/07/03	5.1	67.42	0	0.00	68.60	5.1	6,940	0.07%
2023/06/30	9.2	66.84	2	66.80	66.90	7.2	6,965	0.10%
2023/06/29	10.1	65.60	32	65.73	66.30	-21.9	6,907	-0.32%
2023/06/28	1	74.40	1	73.50	72.50	0	6,727	0.00%
2023/06/27	2	71.30	1	71.20	71.10	1	6,723	0.01%
2023/06/26	7	71.49	1	72.80	71.00	6	6,769	0.09%
2023/06/21	1	72.80	2	72.40	72.80	-1	6,872	-0.01%
2023/06/20	1	73.20	0	0.00	72.10	1	6,909	0.01%
2023/06/19	3	70.90	1	71.10	70.30	2	6,905	0.03%
2023/06/16	5	72.38	0	0.00	71.50	5	6,935	0.07%
2023/06/15	2	74.00	6	75.17	73.20	-4	6,930	-0.06%
2023/06/14	3	72.67	2	72.60	72.80	1	6,841	0.01%
2023/06/13	0	0.00	3	71.77	71.90	-3	6,851	-0.04%
2023/06/08	1	70.50	2	71.40	70.80	-1	6,819	-0.01%
2023/06/07	7	70.83	5	71.02	70.50	2	6,845	0.03%
2023/06/06	5	71.18	21	71.57	72.00	-16	6,872	-0.23%
2023/06/05	16	71.27	2	71.30	71.00	14	6,907	0.20%
2023/06/02	7	72.50	1	71.60	72.40	6	6,955	0.09%
2023/06/01	3	70.43	6	70.42	70.80	-3	6,924	-0.04%
2023/05/31	2	68.55	8	68.85	69.20	-6	6,913	-0.09%
2023/05/30	8	67.80	0	0.00	67.40	8	6,874	0.12%
2023/05/29	2	68.90	1	69.20	69.40	1	6,903	0.01%
2023/05/26	2	67.50	0	0.00	67.40	2	6,829	0.03%
2023/05/25	4	67.30	3	67.90	67.40	1	6,777	0.01%
2023/05/24	4	67.98	6	68.43	68.50	-2	6,676	-0.03%
2023/05/23	1	66.10	5	67.20	67.50	-4	6,520	-0.06%
2023/05/22	2	66.85	4.3	67.04	66.60	-2.3	6,418	-0.04%
2023/05/19	6	64.07	5	64.54	64.70	1	6,252	0.02%
2023/05/18	5	64.46	9	64.29	64.50	-4	6,154	-0.06%
2023/05/17	1	63.20	1	63.00	62.80	0	5,962	0.00%
2023/05/16	1.3	61.82	0	0.00	61.80	1.3	5,820	0.02%
2023/05/15	2	61.05	2	60.85	60.80	0	5,731	0.00%
2023/05/12	5	60.98	1	61.40	61.60	4	5,693	0.07%
2023/05/11	2	60.80	7	60.77	60.60	-5	5,642	-0.09%
2023/05/10	2	61.10	1	61.30	61.20	1	5,586	0.02%
2023/05/09	0	0.00	4	63.10	60.60	-4	5,493	-0.07%
2023/05/08	7	62.31	4.1	62.57	61.60	2.9	5,269	0.06%
2023/05/05	5	63.00	8	62.68	62.90	-3	5,077	-0.06%
2023/05/04	9	61.57	6	61.32	61.20	3	4,812	0.06%
2023/05/02	1	59.50	5	59.44	59.50	-4	4,548	-0.09%
2023/04/27	1	57.20	5	57.04	57.20	-4	4,416	-0.09%
2023/04/26	1	56.50	2	56.30	56.60	-1	4,369	-0.02%
2023/04/25	0	0.00	1	57.00	57.10	-1	4,315	-0.02%
2023/04/24	1	59.40	1	57.90	59.40	0	4,199	0.00%
2023/04/21	2	59.00	1	58.20	57.90	1	4,125	0.02%
2023/04/20	5	59.78	2	61.40	59.20	3	4,020	0.07%
2023/04/19	3	61.00	12	61.02	61.50	-9	3,911	-0.23%
2023/04/18	2	58.85	5.1	59.05	58.90	-3.1	3,651	-0.08%
2023/04/17	2	58.30	8	58.09	58.50	-6	3,550	-0.17%
2023/04/14	5	57.14	9.1	57.13	57.10	-4.1	3,370	-0.12%
2023/04/13	1	57.00	3	57.53	57.00	-2	3,296	-0.06%
2023/04/12	8	57.55	7.6	57.71	57.60	0.4	3,216	0.01%
2023/04/11	0	0.00	10.3	56.53	57.00	-10.3	3,100	-0.33%
2023/04/10	3	55.50	1.5	55.87	55.70	1.5	2,978	0.05%
2023/04/07	7	55.60	3.1	55.79	55.60	3.9	2,921	0.13%
2023/04/06	0	0.00	3	54.00	54.70	-3	2,830	-0.11%
2023/03/31	6	53.42	1	53.70	53.50	5	2,787	0.18%
2023/03/30	2	53.70	7.9	53.95	54.70	-5.9	2,699	-0.22%
2023/03/29	5	52.90	8	52.86	53.20	-3	2,593	-0.12%
2023/03/28	10	55.60	0	0.00	55.60	10	2,499	0.40%
2023/03/27	6	56.35	1	56.30	56.00	5	2,421	0.21%
2023/03/24	6.2	56.90	1	56.60	56.80	5.2	2,335	0.22%
2023/03/23	4.5	56.68	3	56.40	56.40	1.5	2,203	0.07%
2023/03/22	3	55.67	2	56.30	55.50	1	2,139	0.05%
2023/03/20	2.3	55.88	0	0.00	55.30	2.3	2,003	0.11%
2023/03/17	0	0.00	2	56.50	56.10	-2	1,931	-0.10%
2023/03/16	0	0.00	3	56.33	56.60	-3	1,906	-0.16%
2023/03/15	11	57.02	0	0.00	56.50	11	1,866	0.59%
2023/03/14	0	0.00	10	56.95	57.00	-10	1,822	-0.55%
2023/03/13	1	57.10	10	56.92	56.80	-9	1,792	-0.50%
2023/03/10	2	57.10	3	57.53	57.40	-1	1,744	-0.06%
2023/03/09	5	57.06	6	57.43	57.20	-1	1,676	-0.06%
2023/03/08	6	57.18	9	57.44	58.00	-3	1,543	-0.19%
2023/03/07	5	56.56	7	56.41	56.60	-2	1,438	-0.14%
2023/03/06	4	54.83	1	55.50	55.10	3	1,314	0.23%
2023/03/03	0	0.00	5	53.94	54.40	-5	1,235	-0.40%
2023/03/01	3	51.80	1	51.00	51.70	2	1,095	0.18%
2023/02/24	0	0.00	2	48.85	49.20	-2	988	-0.20%
2023/02/23	4	48.53	0	0.00	48.55	4	970	0.41%
2023/02/17	1	47.05	0	0.00	47.30	1	989	0.10%
2023/02/10	5	47.50	0	0.00	46.90	5	997	0.50%
2023/02/09	0	0.00	3	48.00	47.85	-3	994	-0.30%
2023/02/02	0	0.00	1	46.40	46.55	-1	990	-0.10%
2023/01/16	0	0.00	2	44.45	44.45	-2	985	-0.20%
2023/01/05	0	0.00	6	44.49	44.45	-6	1,064	-0.56%
2022/12/23	0	43.10	0	0.00	43.55	0	1,096	0.00%
2022/12/19	0	0.00	1	44.90	44.70	-1	1,154	-0.09%
2022/12/15	0	0.00	2	44.33	44.40	-2	1,156	-0.17%
2022/12/14	0	0.00	2	44.15	43.90	-2	1,151	-0.17%
2022/12/13	0	0.00	5	43.26	43.50	-5	1,135	-0.44%
2022/12/05	10.1	42.95	6	42.93	42.90	4.1	1,176	0.35%
2022/12/02	1	43.45	3	43.38	43.35	-2	1,182	-0.17%
2022/11/30	0	0.00	2	42.65	42.70	-2	1,178	-0.17%
2022/11/29	0	0.00	2	42.33	42.70	-2	1,185	-0.17%
2022/11/25	1	41.75	2	41.63	41.50	-1	1,197	-0.08%
2022/11/24	0	0.00	1	41.70	41.70	-1	1,206	-0.08%
2022/11/17	0	40.50	0	0.00	41.00	0	1,329	0.00%
2022/11/16	5	41.36	1	41.50	41.05	4	1,388	0.29%
2022/11/15	0	41.10	3	41.05	41.45	-3	1,506	-0.20%
2022/11/14	0	0.00	13	41.20	41.20	-13	1,723	-0.75%
2022/11/11	0	40.60	0	0.00	40.50	0	1,777	0.00%
2022/11/08	5	40.10	0	0.00	39.50	5	1,846	0.27%
2022/11/04	6.1	39.19	4	39.00	39.15	2.1	1,892	0.11%
2022/11/03	1	39.20	0	0.00	39.20	1	1,907	0.05%
2022/11/02	4	38.98	0	0.00	39.85	4	1,922	0.21%
2022/11/01	1	38.95	0	0.00	38.70	1	1,990	0.05%
2022/10/31	2	38.60	0	0.00	38.95	2	2,046	0.10%
2022/10/27	1.1	38.66	1	38.90	38.75	0.1	2,067	0.00%
2022/10/26	3	38.68	0	0.00	38.65	3	2,072	0.14%
2022/10/25	1	39.05	0	0.00	38.95	1	2,069	0.05%
2022/10/24	4	39.95	0	0.00	39.90	4	2,084	0.19%
2022/10/21	1	40.05	0	0.00	39.95	1	2,113	0.05%
2022/10/20	0.1	40.19	0	0.00	40.35	0.1	2,119	0.00%
2022/10/18	1	41.40	0	0.00	41.35	1	2,080	0.05%
2022/10/17	3.1	40.30	0	0.00	41.05	3.1	2,103	0.15%
2022/10/13	0.1	40.87	3	40.07	40.20	-2.9	2,110	-0.14%
2022/10/12	0	40.85	0	0.00	41.15	0	2,105	0.00%
2022/10/11	0.1	41.48	0	0.00	41.25	0.1	2,099	0.00%
2022/10/07	1	43.25	0	0.00	43.00	1	2,090	0.05%
2022/10/06	5	42.64	0	0.00	42.80	5	2,089	0.24%
2022/09/28	1.1	41.22	0	0.00	41.00	1.1	2,094	0.05%
2022/09/26	0.1	42.16	0	0.00	41.65	0.1	2,090	0.00%
2022/09/23	1	44.25	0	0.00	43.40	1	2,070	0.05%
2022/09/19	2	45.25	0	0.00	45.15	2	2,065	0.10%
2022/09/16	1	46.00	0	0.00	45.15	1	2,068	0.05%
2022/09/15	2	46.85	0	0.00	46.45	2	2,052	0.10%
2022/09/14	0	0.00	3	47.17	47.00	-3	2,050	-0.15%
2022/09/13	2	46.85	3	46.90	47.00	-1	2,037	-0.05%
2022/09/12	1	46.90	3	46.85	46.10	-2	2,012	-0.10%
2022/09/08	0	0.00	4	46.25	46.60	-4	2,012	-0.20%
2022/09/07	3	44.77	1	45.30	45.00	2	1,998	0.10%
2022/09/06	2	44.98	1	45.20	44.90	1	2,008	0.05%
2022/09/05	2	45.78	0	0.00	45.55	2	2,027	0.10%
2022/09/02	0	0.00	1	46.75	46.75	-1	2,028	-0.05%
2022/09/01	2	46.65	1	46.80	46.60	1	2,045	0.05%
2022/08/31	0.1	47.35	1	47.25	47.60	-0.9	2,021	-0.04%
2022/08/29	1	45.90	0	0.00	46.10	1	1,999	0.05%
2022/08/24	2	46.23	0	0.00	46.10	2	1,897	0.11%
2022/08/23	5	46.25	0	0.00	46.00	5	1,885	0.27%
2022/08/22	10	47.59	1	48.20	46.70	9	1,820	0.49%
2022/08/19	1	48.30	1	48.70	48.70	0	1,685	0.00%
2022/08/17	1	45.70	0	0.00	45.70	1	1,395	0.07%
2022/08/11	0	0.00	1	47.30	47.30	-1	1,299	-0.08%
2022/08/09	1	45.10	0	0.00	45.95	1	1,277	0.08%
2022/08/05	0	0.00	1	46.85	47.10	-1	1,210	-0.08%
2022/08/03	1	44.90	0	0.00	44.85	1	1,179	0.08%
2022/08/01	1	46.35	0	0.00	46.45	1	1,170	0.09%
2022/07/29	0	0.00	4	46.98	47.10	-4	1,161	-0.34%
2022/07/28	0	0.00	2	46.20	46.20	-2	1,151	-0.17%
2022/07/27	2	45.25	0	0.00	45.90	2	1,127	0.18%
2022/07/20	0	0.00	4	43.63	43.80	-4	1,108	-0.36%
2022/07/19	0	0.00	1	43.10	43.05	-1	1,103	-0.09%
2022/07/18	0	0.00	5	42.82	42.60	-5	1,107	-0.45%
2022/07/15	0	0.00	2	42.55	42.20	-2	1,128	-0.18%
2022/07/12	0	41.00	0	0.00	40.40	0	1,129	0.00%
2022/07/08	0	0.00	2	42.30	42.10	-2	1,143	-0.17%
2022/07/06	0.1	39.68	0	0.00	39.20	0.1	1,135	0.01%
2022/07/04	6	39.33	2	39.30	39.40	4	1,183	0.34%
2022/07/01	0	39.90	0	0.00	39.75	0	1,201	0.00%
2022/06/30	0	41.00	0	0.00	40.35	0	1,196	0.00%
2022/06/29	0	41.80	1.2	41.88	41.80	-1.2	1,197	-0.10%
2022/06/28	0.1	42.50	5	42.31	42.20	-4.9	1,199	-0.41%
2022/06/27	5	43.00	0	0.00	43.10	5	1,217	0.41%
2022/06/22	1	42.15	0	0.00	41.85	1	1,416	0.07%
2022/06/20	0.1	41.50	0	0.00	41.20	0.1	1,536	0.00%
2022/06/17	0	0.00	2	41.85	41.85	-2	1,569	-0.13%
2022/06/16	0	0.00	8	42.55	42.50	-8	1,591	-0.50%
2022/06/14	0	42.30	0	0.00	42.60	0	1,634	0.00%
2022/06/13	9	43.89	0	0.00	43.70	9	1,628	0.55%
2022/06/10	0	0.00	11	44.70	44.75	-11	1,646	-0.67%
2022/06/09	0	0.00	1	45.85	45.90	-1	1,645	-0.06%
2022/06/08	0	0.00	2	46.25	45.85	-2	1,654	-0.12%
2022/06/06	2	45.10	0	0.00	45.10	2	1,674	0.12%
2022/05/27	0	0.00	1	44.55	44.55	-1	1,825	-0.05%
2022/05/24	0.1	44.28	0	0.00	43.90	0.1	2,017	0.00%
2022/05/19	9	44.49	7	44.35	44.20	2	2,089	0.10%
2022/05/18	2	45.55	2	45.65	45.55	0	2,092	0.00%
2022/05/17	3	44.10	1	45.45	45.20	2	2,124	0.09%
2022/05/13	2.1	43.40	0	0.00	43.25	2.1	2,102	0.10%
2022/05/12	8	43.57	4	44.00	43.85	4	2,100	0.19%
2022/05/11	0	45.85	1	45.65	45.50	-1	2,061	-0.05%
2022/05/10	5	45.60	0	0.00	46.00	5	2,054	0.24%
2022/05/09	2.5	46.10	1	46.15	46.00	1.5	2,060	0.07%
2022/05/05	1	47.35	1	47.00	47.35	0	2,062	0.00%
2022/05/04	1	46.85	0	0.00	46.65	1	2,060	0.05%
2022/05/03	3	46.98	2	47.25	47.00	1	2,056	0.05%
2022/04/25	0	46.30	7	46.18	46.10	-7	2,055	-0.34%
2022/04/21	0	0.00	1	47.25	47.25	-1	2,063	-0.05%
2022/04/20	3	46.23	0	0.00	46.15	3	2,042	0.15%
2022/04/19	0.7	46.35	0	0.00	46.05	0.7	2,052	0.03%
2022/04/18	0	46.25	1	46.05	46.05	-1	2,054	-0.05%
2022/04/15	0	46.40	4	46.20	46.20	-4	2,056	-0.19%
2022/04/14	0	0.00	4	46.69	46.85	-4	2,066	-0.19%
2022/04/13	1	46.55	7	46.47	46.55	-6	2,068	-0.29%
2022/04/12	18	46.24	18	46.43	46.50	0	2,065	0.00%
2022/04/11	8.1	47.04	2	46.83	46.70	6.1	2,065	0.29%
2022/04/08	17	48.25	0	0.00	48.10	17	2,062	0.83%
2022/04/07	0	49.30	0	0.00	48.80	0	2,050	0.00%
2022/04/06	4	49.73	0	0.00	49.70	4	2,021	0.20%
2022/04/01	0.1	49.42	0	0.00	49.30	0.1	2,013	0.00%
2022/03/31	0	49.95	0	0.00	49.75	0	2,002	0.00%
2022/03/30	3.2	50.07	0	0.00	49.95	3.2	1,989	0.16%
2022/03/28	4	50.38	0	0.00	50.30	4	1,946	0.21%
2022/03/25	7	51.15	0	0.00	51.00	7	1,918	0.37%
2022/03/24	0	0.00	7	56.96	56.60	-7	1,753	-0.40%
2022/03/23	0	0.00	1	56.30	56.40	-1	1,682	-0.06%
2022/03/22	1	55.90	0	0.00	56.30	1	1,657	0.06%
2022/03/21	1	55.90	0	0.00	56.30	1	1,615	0.06%
2022/03/16	0	0.00	0.2	56.20	56.00	-0.2	1,535	-0.01%
2022/03/15	0	56.10	1	56.00	56.10	-1	1,512	-0.06%
2022/03/14	5	57.24	1	57.00	56.70	4	1,484	0.27%
2022/03/11	1	57.70	0	0.00	57.30	1	1,470	0.07%
2022/03/10	1	57.99	0	0.00	58.00	1	1,462	0.07%
2022/03/09	0	57.00	0	0.00	57.30	0	1,442	0.00%
2022/03/08	5	56.50	1	56.40	57.00	4	1,426	0.28%
2022/03/07	2	56.95	1	56.40	57.20	1	1,410	0.07%
2022/03/04	1	58.50	3	58.40	58.40	-2	1,381	-0.14%
2022/03/03	0	0.00	4	56.75	57.60	-4	1,349	-0.30%
2022/03/02	1.5	56.03	0	0.00	56.00	1.5	1,317	0.11%
2022/03/01	9	55.51	2	55.80	55.90	7	1,295	0.54%
2022/02/24	0.1	58.47	1	57.90	58.10	-0.9	1,158	-0.08%
2022/02/23	0	59.10	1	59.60	59.80	-1	1,122	-0.09%
2022/02/22	2	58.70	0	0.00	58.60	2	1,095	0.18%
2022/02/21	0	0.00	2	59.35	59.50	-2	1,070	-0.19%
2022/02/18	0	58.50	0	0.00	58.60	0	1,050	0.00%
2022/02/17	0	0.00	1	58.30	58.20	-1	1,051	-0.10%
2022/02/16	0	57.26	0	0.00	57.40	0	1,021	0.00%
2022/02/14	0	0.00	2	56.15	57.30	-2	1,018	-0.20%
2022/02/11	1	56.20	4	56.33	56.20	-3	1,000	-0.30%
2022/02/10	0	56.20	3	56.17	56.00	-3	1,005	-0.30%
2022/02/09	0	0.00	2	55.95	56.40	-2	1,001	-0.20%
2022/02/08	0	0.00	2	55.60	55.80	-2	983	-0.20%
2022/01/26	0	54.15	0	0.00	53.90	0	981	0.00%
2022/01/25	0	0.00	1	54.30	54.20	-1	975	-0.10%
2022/01/21	1	55.00	2	54.90	54.60	-1	963	-0.10%
2022/01/19	1	54.90	1.4	54.97	54.60	-0.4	944	-0.04%
2022/01/13	1	54.80	0	0.00	54.70	1	920	0.11%
2022/01/12	1	54.50	5	55.12	54.80	-4	914	-0.44%
2022/01/07	2	55.10	0	0.00	54.90	2	892	0.22%
2022/01/06	3	55.70	1	56.50	55.50	2	878	0.23%
2022/01/04	0	0.00	3	55.97	55.90	-3	866	-0.35%
2022/01/03	2	56.15	0	0.00	56.30	2	848	0.24%
2021/12/30	3	55.70	1	55.60	55.70	2	820	0.24%
2021/12/28	0	0.00	1	54.80	54.80	-1	808	-0.12%
2021/12/27	0	0.00	1	54.40	54.60	-1	809	-0.12%
2021/12/21	0.1	53.80	1	53.50	53.50	-0.9	846	-0.10%
2021/12/20	1	53.30	1	53.20	53.20	0	849	0.00%
2021/12/17	1	53.60	3	53.50	53.60	-2	839	-0.24%
2021/12/13	5.1	54.40	0	0.00	54.40	5.1	793	0.64%
2021/12/07	0	0.00	1	53.50	53.30	-1	779	-0.13%
2021/12/01	1	54.10	0	0.00	54.50	1	769	0.13%
2021/11/23	3	53.97	0	0.00	54.00	3	750	0.40%
2021/11/17	1	54.20	0	0.00	54.20	1	756	0.13%
2021/11/15	1	54.30	0	0.00	54.70	1	765	0.13%
2021/11/10	0	0.00	2	54.75	54.50	-2	787	-0.25%
2021/11/09	0	0.00	1	54.60	55.00	-1	791	-0.13%
2021/11/05	1	53.40	0	0.00	54.10	1	793	0.13%
2021/11/04	0	0.00	2	53.90	53.80	-2	805	-0.25%
2021/10/28	0	0.00	1	52.30	53.00	-1	810	-0.12%
2021/10/27	1	51.90	0	0.00	52.10	1	811	0.12%
2021/10/26	0	0.00	1	51.60	51.80	-1	835	-0.12%
2021/10/14	0	50.20	1	49.90	49.95	-1	1,166	-0.08%
2021/10/08	1	50.80	0	0.00	50.60	1	1,253	0.08%
2021/10/06	0.1	50.40	0	0.00	50.20	0.1	1,298	0.00%
2021/09/29	0	0.00	1	51.10	51.10	-1	1,346	-0.07%
2021/09/14	1	52.70	0	0.00	52.90	1	1,669	0.06%
2021/09/06	0	0.00	1	53.00	52.60	-1	2,176	-0.05%
2021/09/01	0	0.00	5	53.32	53.80	-5	2,204	-0.23%
2021/08/31	0	0.00	1	52.30	52.30	-1	2,203	-0.05%
2021/08/30	1.1	52.35	0	0.00	52.30	1.1	2,217	0.05%
2021/08/27	0	0.00	3	52.53	52.50	-3	2,231	-0.13%
2021/08/25	4	51.90	0	0.00	52.70	4	2,251	0.18%
2021/08/24	1	51.12	1	51.20	51.10	0	2,246	0.00%
2021/08/19	2	51.16	0	0.00	51.30	2	2,291	0.09%
2021/08/18	1	50.80	1	52.20	52.80	0	2,270	0.00%
2021/08/16	4	53.65	4	52.98	53.00	0	2,258	0.00%
2021/08/09	0	0.00	3	54.63	54.60	-3	2,319	-0.13%
2021/08/06	2	54.60	3	54.73	54.70	-1	2,350	-0.04%
2021/08/05	2	55.60	0	0.00	55.60	2	2,361	0.08%
2021/08/04	0.5	55.50	5	55.34	55.60	-4.5	2,409	-0.19%
2021/08/03	3.5	55.83	4	55.90	55.80	-0.5	2,432	-0.02%
2021/07/30	1	56.60	2	56.20	56.10	-1	2,422	-0.04%
2021/07/29	7	56.80	0	0.00	57.10	7	2,421	0.29%
2021/07/28	0	0.00	5.4	57.91	58.50	-5.4	2,367	-0.23%
2021/07/26	0	0.00	1	57.90	57.20	-1	2,331	-0.04%
2021/07/22	0	0.00	2	56.90	56.80	-2	2,316	-0.09%
2021/07/21	3	57.33	0	0.00	57.00	3	2,304	0.13%
2021/07/20	0	0.00	2	56.40	56.00	-2	2,266	-0.09%
2021/07/19	1	55.80	0	0.00	55.80	1	2,254	0.04%
2021/07/16	2	55.45	1	55.40	55.90	1	2,274	0.04%
2021/07/15	0	0.00	3	55.50	55.50	-3	2,260	-0.13%
2021/07/14	1	54.60	0	0.00	54.50	1	2,237	0.04%
2021/07/13	2	54.20	1	55.20	54.40	1	2,237	0.04%
2021/07/12	1	54.20	0	0.00	54.50	1	2,229	0.04%
2021/07/09	0	0.00	1	53.80	54.00	-1	2,270	-0.04%
2021/07/08	1	54.00	0	0.00	54.30	1	2,304	0.04%
2021/07/07	2	53.35	0	0.00	53.70	2	2,339	0.09%
2021/07/06	3	53.33	2	53.70	53.20	1	2,368	0.04%
2021/07/05	1	53.90	0	0.00	54.00	1	2,387	0.04%
2021/07/02	2	53.90	0	0.00	53.80	2	2,455	0.08%
2021/07/01	1	54.20	0	0.00	54.10	1	2,465	0.04%
2021/06/30	1	54.90	6	54.90	55.00	-5	2,509	-0.20%
2021/06/29	2	55.15	11	54.78	55.50	-9	2,526	-0.36%
2021/06/25	0	0.00	1	54.70	54.60	-1	2,870	-0.03%
2021/06/22	16	52.29	0	0.00	52.70	16	2,906	0.55%
2021/06/21	0	0.00	1	54.10	51.80	-1	2,846	-0.04%
2021/06/18	0	0.00	1	54.80	54.20	-1	2,840	-0.04%
2021/06/17	1	53.80	0	0.00	54.70	1	2,758	0.04%
2021/06/16	0	0.00	2	51.70	51.80	-2	2,746	-0.07%
2021/06/09	1	49.45	0	0.00	49.20	1	2,775	0.04%
2021/06/08	0.5	49.82	0	0.00	49.45	0.5	2,803	0.02%
2021/06/07	1	49.80	1	50.10	49.95	0	2,842	0.00%
2021/06/02	1	51.80	0	0.00	51.80	1	3,069	0.03%
2021/06/01	0	0.00	1	52.40	52.40	-1	3,235	-0.03%
2021/05/28	2	52.25	0	0.00	52.00	2	3,366	0.06%
2021/05/27	0	0.00	2	51.20	52.70	-2	3,499	-0.06%
2021/05/21	0	0.00	1	50.50	49.80	-1	3,747	-0.03%
2021/05/19	0	0.00	1	50.20	50.20	-1	3,767	-0.03%
2021/05/12	3	51.73	1	49.95	50.30	2	3,665	0.05%
2021/05/10	0	0.00	27	55.83	55.00	-27	3,592	-0.75%
2021/05/05	0	0.00	1	55.00	55.00	-1	3,611	-0.03%
2021/05/04	2	54.85	2	54.40	54.50	0	3,602	0.00%
2021/05/03	0	0.00	3	57.57	56.20	-3	3,549	-0.08%
2021/04/29	0	0.00	1	57.30	57.50	-1	3,523	-0.03%
2021/04/28	0	0.00	1	57.60	57.50	-1	3,511	-0.03%
2021/04/27	0	0.00	5	57.90	57.80	-5	3,521	-0.14%
2021/04/26	1	56.40	0	0.00	57.00	1	3,512	0.03%
2021/04/23	7	56.51	0	0.00	56.50	7	3,505	0.20%
2021/04/22	7	57.19	0	0.00	56.30	7	3,499	0.20%
2021/04/21	2	57.65	0	0.00	57.70	2	3,470	0.06%
2021/04/20	3	58.30	2	58.40	58.30	1	3,471	0.03%
2021/04/19	2	57.60	1	57.50	57.90	1	3,456	0.03%
2021/04/16	2	57.95	1	58.60	57.90	1	3,452	0.03%
2021/04/15	0	0.00	3	58.67	58.10	-3	3,447	-0.09%
2021/04/14	10	57.30	0	0.00	57.00	10	3,434	0.29%
2021/04/13	7	58.40	3	59.10	58.50	4	3,394	0.12%
2021/04/12	6	58.52	7	59.19	58.60	-1	3,359	-0.03%
2021/04/09	10	58.15	10	58.00	58.50	0	3,322	0.00%
2021/04/08	15	58.76	17	58.75	58.60	-2	3,282	-0.06%
2021/04/07	9	57.83	4	57.60	57.50	5	3,195	0.16%
2021/04/06	13	57.40	0.4	57.60	57.00	12.6	3,172	0.40%
2021/04/01	7	58.99	2	58.90	58.90	5	3,119	0.16%
2021/03/31	17	59.55	3	59.50	58.60	14	3,085	0.45%
2021/03/30	2	64.40	8.3	65.39	66.80	-6.3	2,822	-0.22%
2021/03/29	3	64.13	2	63.40	64.10	1	2,728	0.04%
2021/03/26	3.4	63.65	2	64.20	63.60	1.4	2,681	0.05%
2021/03/25	2	65.10	0	0.00	65.20	2	2,583	0.08%
2021/03/23	0	0.00	3	65.23	65.70	-3	2,446	-0.12%
2021/03/22	1	64.00	0	0.00	64.30	1	2,356	0.04%
2021/03/16	0	0.00	2	61.50	61.70	-2	2,202	-0.09%
2021/03/15	2	60.65	5	60.80	60.90	-3	2,193	-0.14%
2021/03/12	4	60.63	4	60.93	61.00	0	2,216	0.00%
2021/03/11	1	61.70	1	61.80	61.50	0	2,203	0.00%
2021/03/10	1	61.40	0	0.00	61.90	1	2,187	0.05%
2021/03/09	2	60.80	3	61.47	61.80	-1	2,141	-0.05%
2021/03/08	9	60.87	0	0.00	60.60	9	2,060	0.44%
2021/03/05	0	0.00	4	58.50	58.90	-4	1,955	-0.20%
2021/03/04	3	56.90	19	56.91	56.50	-16	1,792	-0.89%
2021/03/03	1	55.40	6	55.78	56.40	-5	1,702	-0.29%
2021/03/02	19	56.30	3	55.87	56.10	16	1,660	0.96%
2021/02/26	5	55.72	11	56.18	56.90	-6	1,512	-0.40%
2021/02/25	1	51.20	3	51.73	51.80	-2	1,297	-0.15%
2021/02/24	1	51.40	3	51.53	51.10	-2	1,288	-0.16%
2021/02/23	0	0.00	3	51.63	51.90	-3	1,275	-0.24%
2021/02/22	0	0.00	4	50.33	51.00	-4	1,243	-0.32%
2021/02/19	0	0.00	2	49.53	49.50	-2	1,198	-0.17%
2021/02/17	0.3	48.30	0	0.00	48.55	0.3	1,172	0.03%
2021/02/04	6	47.51	0	0.00	47.50	6	1,166	0.51%
2021/01/21	0	0.00	5	47.92	47.60	-5	1,181	-0.42%
2021/01/18	0	0.00	1	48.30	48.40	-1	1,201	-0.08%
2021/01/15	1	48.20	0	0.00	48.20	1	1,206	0.08%
2021/01/13	1	48.60	0	0.00	48.60	1	1,227	0.08%
2021/01/11	0	0.00	8	49.21	49.25	-8	1,237	-0.65%
2021/01/08	0	0.00	2	48.95	48.90	-2	1,251	-0.16%
2021/01/07	0	0.00	7	49.06	49.10	-7	1,260	-0.56%
2021/01/06	4	48.24	0	0.00	48.10	4	1,231	0.32%
2021/01/04	5	48.96	0	0.00	48.95	5	1,243	0.40%
2020/12/31	0	0.00	2	48.80	48.90	-2	1,238	-0.16%
2020/12/30	0	0.00	2	48.75	48.80	-2	1,239	-0.16%
2020/12/29	0	0.00	1	48.65	48.60	-1	1,251	-0.08%
2020/12/25	11	47.92	0	0.00	48.15	11	1,251	0.88%
2020/12/24	3	47.42	0	0.00	47.35	3	1,249	0.24%
2020/12/22	1	47.90	0	0.00	47.65	1	1,239	0.08%
2020/12/18	4	47.94	0	0.00	48.70	4	1,233	0.32%
2020/12/17	1	48.15	0	0.00	48.20	1	1,218	0.08%
2020/12/14	0	0.00	1	48.40	48.35	-1	1,262	-0.08%
2020/12/08	2	50.03	1	49.75	49.75	1	1,324	0.08%
2020/12/07	1	49.50	0	0.00	49.65	1	1,289	0.08%
2020/12/04	3	49.10	3	49.30	49.30	0	1,288	0.00%
2020/12/03	0	0.00	1	48.70	48.80	-1	1,268	-0.08%
2020/11/27	1	48.25	0	0.00	48.10	1	1,368	0.07%
2020/11/06	0	0.00	1	47.30	47.25	-1	2,529	-0.04%
2020/11/03	0	0.00	13	47.08	47.25	-13	2,556	-0.51%
2020/11/02	1	46.50	0	0.00	46.40	1	2,566	0.04%
2020/10/30	2	47.70	1	47.30	47.00	1	2,564	0.04%
2020/10/23	0	0.00	1	48.20	48.25	-1	2,500	-0.04%
2020/10/21	0	0.00	2	47.03	47.75	-2	2,496	-0.08%
2020/10/20	1	46.85	0	0.00	46.80	1	2,492	0.04%
2020/10/19	2	47.68	1	47.60	47.20	1	2,496	0.04%
2020/10/16	0	0.00	2	46.30	46.80	-2	2,485	-0.08%
2020/10/15	0	0.00	1	45.75	45.75	-1	2,485	-0.04%
2020/10/14	1	46.70	0	0.00	46.50	1	2,475	0.04%
2020/10/13	0	0.00	2	46.60	46.55	-2	2,473	-0.08%
2020/10/12	0	0.00	1	46.45	46.75	-1	2,478	-0.04%
2020/10/08	0	0.00	2	46.10	46.20	-2	2,471	-0.08%
2020/10/06	1	45.75	0	0.00	46.15	1	2,519	0.04%
2020/10/05	1	45.90	0	0.00	46.10	1	2,530	0.04%
2020/09/30	0	0.00	1	45.70	45.65	-1	2,548	-0.04%
2020/09/29	0	0.00	1	45.25	45.40	-1	2,602	-0.04%
2020/09/25	1	45.00	0	0.00	45.00	1	2,706	0.04%
2020/09/24	0	0.00	1	45.90	45.15	-1	2,714	-0.04%
2020/09/23	2	46.30	0	0.00	46.25	2	2,713	0.07%
2020/09/22	1	46.35	0	0.00	46.40	1	2,743	0.04%
2020/09/21	0	0.00	1	47.10	46.65	-1	2,827	-0.04%
2020/09/18	1	46.70	0	0.00	46.80	1	2,899	0.03%
2020/09/14	0	0.00	2	47.73	47.35	-2	3,211	-0.06%
2020/09/11	3	46.10	0	0.00	46.10	3	3,178	0.09%
2020/09/10	0	0.00	1	47.10	47.25	-1	3,167	-0.03%
2020/09/09	1	47.80	0	0.00	47.60	1	3,163	0.03%
2020/09/04	0	0.00	1	47.40	48.10	-1	3,194	-0.03%
2020/09/03	2	48.68	0	0.00	48.75	2	3,181	0.06%
2020/09/02	1	48.95	1	49.60	49.00	0	3,159	0.00%
2020/09/01	6	48.93	8	48.40	48.35	-2	3,122	-0.06%
2020/08/31	2	49.03	0	0.00	48.80	2	3,100	0.06%
2020/08/28	15	50.18	16	50.03	50.00	-1	3,021	-0.03%
2020/08/27	11	49.80	15	50.23	49.80	-4	2,950	-0.14%
2020/08/26	6	47.35	6	48.25	48.00	0	2,756	0.00%
2020/08/25	2	46.90	0	0.00	46.90	2	2,570	0.08%
2020/08/24	3	46.15	3	46.55	46.15	0	2,442	0.00%
2020/08/21	0	0.00	1	44.90	44.90	-1	2,317	-0.04%
2020/08/19	5	44.00	0	0.00	44.00	5	2,249	0.22%
2020/08/18	1	44.65	1	44.60	44.45	0	2,235	0.00%
2020/08/14	1	44.30	2	44.35	44.00	-1	2,186	-0.05%
2020/07/27	1	41.75	0	0.00	41.60	1	2,246	0.04%
2020/07/21	1	42.50	0	0.00	42.50	1	2,224	0.04%
2020/07/16	2	42.55	1	43.05	43.05	1	2,201	0.05%
2020/07/13	0	0.00	1	42.60	42.60	-1	2,184	-0.05%
2020/07/09	0	0.00	3	43.90	43.80	-3	2,172	-0.14%
2020/07/07	4	45.05	0	0.00	45.05	4	2,104	0.19%
2020/07/06	2	44.35	0	0.00	44.60	2	2,043	0.10%
2020/07/02	3	43.70	6	43.57	43.80	-3	2,022	-0.15%
2020/07/01	4	43.76	0	0.00	43.60	4	2,003	0.20%
2020/06/24	5	41.85	0	0.00	42.60	5	1,808	0.28%
2020/06/23	4	41.80	0	0.00	42.30	4	1,803	0.22%
2020/06/19	6	42.17	0	0.00	41.95	6	1,681	0.36%
2020/06/10	0	0.00	2	44.60	44.55	-2	1,713	-0.12%
2020/06/09	1	44.95	0	0.00	44.85	1	1,760	0.06%
2020/06/05	1	44.80	2	44.30	44.90	-1	1,797	-0.06%
2020/06/03	15	44.42	15	44.05	44.10	0	1,858	0.00%
2020/06/01	0	0.00	2	43.70	43.70	-2	1,879	-0.11%
2020/05/28	0	0.00	1	45.10	44.05	-1	1,869	-0.05%
2020/05/26	1	44.25	0	0.00	44.05	1	1,878	0.05%
2020/05/20	0	0.00	1	44.35	44.35	-1	1,862	-0.05%
2020/05/15	2	45.70	0	0.00	45.15	2	1,900	0.11%
2020/05/13	1	47.40	1	47.65	47.40	0	1,933	0.00%
2020/05/11	2	46.45	1	46.60	46.20	1	2,042	0.05%
2020/05/08	1	46.70	0	0.00	46.45	1	2,051	0.05%
2020/05/04	0	0.00	1	43.85	44.00	-1	2,044	-0.05%
2020/04/27	1	43.85	0	0.00	43.70	1	2,141	0.05%
2020/04/22	0	0.00	1	42.45	42.80	-1	2,198	-0.05%
2020/04/21	0	0.00	1	43.25	42.35	-1	2,197	-0.05%
2020/04/20	1	43.55	0	0.00	43.75	1	2,181	0.05%
2020/04/17	11	45.29	10	44.15	44.10	1	2,172	0.05%
2020/03/27	1	42.30	3	42.65	42.00	-2	2,040	-0.10%
2020/03/26	0	0.00	1	45.50	45.55	-1	1,971	-0.05%
2020/03/24	3	42.80	0	0.00	41.80	3	1,887	0.16%
2020/03/23	1	41.65	0	0.00	41.60	1	1,876	0.05%
2020/03/18	1	43.40	0	0.00	42.50	1	1,804	0.06%
2020/03/05	0	0.00	2	50.90	51.00	-2	1,424	-0.14%
2020/02/21	0	0.00	1	50.90	50.80	-1	1,367	-0.07%
2020/02/20	2	51.50	0	0.00	51.50	2	1,376	0.15%
2020/02/19	1	51.30	0	0.00	51.30	1	1,364	0.07%
2020/02/13	1	52.20	1	52.60	52.50	0	1,287	0.00%
2020/02/11	1	49.85	0	0.00	49.95	1	1,173	0.09%
2020/01/30	3	48.40	6	48.75	49.10	-3	1,025	-0.29%
2020/01/10	0	0.00	1	47.00	46.95	-1	1,096	-0.09%
2019/12/24	1	46.70	0	0.00	46.60	1	1,243	0.08%
2019/12/17	0	0.00	1	47.05	47.20	-1	1,358	-0.07%
2019/12/16	1	46.70	0	0.00	46.90	1	1,352	0.07%
2019/12/12	1	46.70	0	0.00	46.65	1	1,371	0.07%
2019/12/06	0	0.00	1	47.30	46.80	-1	1,401	-0.07%
2019/11/29	0	0.00	1	46.90	46.95	-1	1,438	-0.07%
2019/11/27	5	46.75	5	46.74	46.75	0	1,512	0.00%
2019/11/22	3	46.30	0	0.00	46.40	3	1,568	0.19%
2019/11/21	15	46.12	13	45.80	45.80	2	1,586	0.13%
2019/11/18	5	47.15	5	47.60	47.55	0	1,573	0.00%
2019/11/12	0	0.00	10	48.40	48.60	-10	1,859	-0.54%
2019/11/06	0	0.00	1	49.20	49.10	-1	1,944	-0.05%
2019/10/23	0	0.00	3	50.00	50.20	-3	2,147	-0.14%
2019/10/22	1	48.50	0	0.00	48.50	1	2,062	0.05%
2019/10/21	0	0.00	4	48.65	49.00	-4	2,052	-0.19%
2019/10/17	1	48.60	0	0.00	48.25	1	2,018	0.05%
2019/10/15	4	48.55	4	48.45	48.55	0	2,024	0.00%
2019/10/09	0	0.00	4	48.35	48.10	-4	2,025	-0.20%
2019/10/08	13	48.21	15	48.37	48.45	-2	2,011	-0.10%
2019/10/07	8	48.29	9	48.79	48.70	-1	2,003	-0.05%
2019/09/27	16	46.98	15	46.75	46.75	1	2,103	0.05%
2019/09/26	2	48.73	0	0.00	47.20	2	2,135	0.09%
2019/09/25	0	0.00	2	48.48	49.00	-2	2,114	-0.09%
2019/09/20	0	0.00	1	47.00	47.50	-1	2,075	-0.05%
2019/09/18	1	46.60	0	0.00	46.65	1	2,227	0.04%
2019/09/11	0	0.00	1	47.00	46.85	-1	2,585	-0.04%
2019/09/09	4	47.28	2	47.45	47.20	2	2,604	0.08%
2019/09/04	0	0.00	1	48.30	48.30	-1	2,597	-0.04%
2019/09/03	0	0.00	1	47.70	47.50	-1	2,595	-0.04%
2019/09/02	5	46.50	5	47.20	47.20	0	2,601	0.00%
2019/08/30	16	47.97	15	47.45	47.35	1	2,557	0.04%
2019/08/29	5	47.66	5	47.80	47.95	0	2,534	0.00%
2019/08/28	11	48.42	13	48.06	47.85	-2	2,532	-0.08%
2019/08/27	9	48.05	9	48.12	48.35	0	2,514	0.00%
2019/08/26	2	47.70	0	0.00	47.35	2	2,482	0.08%
2019/08/23	1	49.05	0	0.00	48.80	1	2,478	0.04%
2019/08/22	0	0.00	1	48.60	48.95	-1	2,481	-0.04%
2019/08/21	1	48.05	1	48.25	48.50	0	2,473	0.00%
2019/08/20	5	48.35	6	48.55	48.45	-1	2,452	-0.04%
2019/08/19	10	48.50	14	47.68	47.80	-4	2,428	-0.16%
2019/08/16	18	49.29	3	49.25	48.45	15	2,381	0.63%
2019/08/15	0	0.00	2	47.05	47.55	-2	2,228	-0.09%
2019/08/14	10	46.23	10	45.95	46.00	0	2,149	0.00%
2019/08/13	5	46.65	6	46.79	47.00	-1	2,133	-0.05%
2019/08/08	6	45.58	5	45.65	45.75	1	2,090	0.05%
2019/08/07	10	46.43	10	46.25	46.15	0	2,078	0.00%
2019/08/06	5	46.95	5	46.35	46.50	0	2,088	0.00%
2019/08/05	6	47.15	5	47.15	47.35	1	2,043	0.05%
2019/08/02	6	46.11	6	46.61	46.70	0	2,001	0.00%
2019/08/01	5	45.25	5	46.10	46.60	0	1,975	0.00%
2019/07/31	2	45.88	1	46.00	45.50	1	1,942	0.05%
2019/07/30	0	0.00	2	45.20	45.50	-2	1,932	-0.10%
2019/07/18	3	44.00	0	0.00	43.80	3	2,013	0.15%
2019/07/08	5	44.05	5	43.60	43.30	0	2,214	0.00%
2019/07/04	1	43.20	0	0.00	43.30	1	2,274	0.04%
2019/07/03	2	45.88	0	0.00	45.85	2	2,220	0.09%
2019/07/01	1	46.85	0	0.00	46.75	1	2,179	0.05%
2019/06/28	0	0.00	1	46.60	46.60	-1	2,202	-0.05%
2019/06/26	1	46.85	0	0.00	46.45	1	2,246	0.04%
2019/06/24	0	0.00	2	48.73	48.15	-2	2,100	-0.10%
2019/06/21	1	47.55	0	0.00	47.90	1	1,971	0.05%
2019/06/20	1	48.00	5	47.93	48.30	-4	1,847	-0.22%
2019/06/19	2	46.58	2	46.65	47.00	0	1,792	0.00%
2019/06/18	0	0.00	2	45.35	45.90	-2	1,744	-0.11%
2019/06/14	0	0.00	2	45.00	44.25	-2	1,758	-0.11%
2019/06/10	0	0.00	1	43.60	43.65	-1	1,842	-0.05%
2019/06/06	0	0.00	1	43.30	43.30	-1	1,839	-0.05%
2019/06/04	2	42.45	0	0.00	42.55	2	1,879	0.11%
2019/05/16	2	43.05	0	0.00	42.55	2	2,149	0.09%
2019/05/15	2	43.75	2	43.95	44.10	0	2,151	0.00%
2019/05/14	3	42.33	22	43.40	43.40	-19	2,163	-0.88%
2019/05/13	4	43.60	4	43.30	43.30	0	2,163	0.00%
2019/05/10	1	44.75	0	0.00	44.75	1	2,189	0.05%
2019/04/30	1	44.85	0	0.00	46.45	1	2,233	0.04%
2019/04/29	1	45.35	0	0.00	44.75	1	2,216	0.05%
2019/04/26	3	46.10	0	0.00	45.85	3	2,176	0.14%
2019/04/22	1	46.30	0	0.00	46.40	1	2,139	0.05%
2019/04/19	5	47.64	1	46.95	46.80	4	2,109	0.19%
2019/04/18	1	48.70	2	48.50	48.40	-1	2,015	-0.05%
2019/04/16	0	0.00	4	48.43	48.65	-4	2,017	-0.20%
2019/04/15	2	48.05	0	0.00	47.70	2	2,032	0.10%
2019/04/12	0	0.00	18	47.69	48.25	-18	2,018	-0.89%
2019/04/10	3	48.52	0	0.00	49.50	3	1,931	0.16%
2019/03/29	0	0.00	3	51.40	51.40	-3	1,719	-0.17%
2019/03/26	1	51.80	18	52.03	52.20	-17	1,675	-1.01%
2019/03/20	3	50.40	0	0.00	50.90	3	1,678	0.18%
2019/03/14	0	0.00	1	51.20	51.50	-1	1,591	-0.06%
2019/03/12	0	0.00	1	51.00	50.80	-1	1,538	-0.06%
2019/03/11	0	0.00	1	51.20	50.40	-1	1,524	-0.07%
2019/03/08	2	50.10	0	0.00	50.20	2	1,513	0.13%
2019/03/07	1	50.60	1	50.70	49.90	0	1,494	0.00%
2019/03/06	2	49.53	1	49.80	49.65	1	1,457	0.07%
2019/03/05	0	0.00	1	48.75	49.00	-1	1,440	-0.07%
2019/03/04	3	48.13	2	48.45	48.40	1	1,388	0.07%
2019/02/27	0	0.00	1	47.20	47.30	-1	1,316	-0.08%
2019/02/26	0	0.00	5	46.45	46.80	-5	1,280	-0.39%
2019/02/25	0	0.00	2	46.03	46.20	-2	1,259	-0.16%
2019/02/22	1	45.00	0	0.00	45.00	1	1,243	0.08%
2019/02/20	1	45.60	0	0.00	45.55	1	1,202	0.08%
2019/02/15	0	0.00	1	46.00	46.00	-1	1,174	-0.09%
2019/02/14	1	45.50	0	0.00	45.75	1	1,158	0.09%
2019/02/13	0	0.00	2	46.23	46.40	-2	1,135	-0.18%
2019/02/12	9	45.99	1	46.30	45.95	8	1,119	0.71%
2019/02/11	1	46.15	0	0.00	46.15	1	1,093	0.09%
2019/01/30	0	0.00	2	45.33	45.50	-2	1,049	-0.19%
2019/01/28	0	0.00	3	45.53	45.35	-3	1,015	-0.30%
2019/01/25	2	44.50	0	0.00	44.60	2	972	0.21%
2019/01/24	0	0.00	5	43.08	44.60	-5	949	-0.53%
2019/01/23	7	41.71	2	42.25	41.75	5	890	0.56%
2019/01/22	1	42.20	0	0.00	41.85	1	888	0.11%
2019/01/16	0	0.00	1	43.15	43.05	-1	930	-0.11%
2019/01/15	0	0.00	2	43.25	43.50	-2	939	-0.21%
2019/01/10	10	43.20	0	0.00	43.50	10	933	1.07%
2019/01/09	0	0.00	6	43.16	43.50	-6	936	-0.64%
2019/01/08	5	42.40	5	43.06	42.30	0	907	0.00%
2019/01/07	0	0.00	2	42.38	42.50	-2	882	-0.23%
2018/12/27	1	40.35	0	0.00	40.00	1	914	0.11%
2018/12/19	1	39.65	0	0.00	39.90	1	931	0.11%
2018/12/18	1	39.80	0	0.00	40.25	1	928	0.11%
2018/12/17	4	40.34	0	0.00	40.25	4	925	0.43%
2018/12/14	1	40.65	0	0.00	41.00	1	923	0.11%
2018/12/13	0	0.00	2	41.40	41.35	-2	918	-0.22%
2018/12/12	0	0.00	1	40.15	40.50	-1	889	-0.11%
2018/12/11	0	0.00	1	39.25	39.55	-1	858	-0.12%
2018/12/07	2	38.80	0	0.00	38.80	2	872	0.23%
2018/12/03	0	0.00	1	38.30	38.50	-1	930	-0.11%
2018/11/14	1	37.80	0	0.00	38.15	1	945	0.11%
2018/11/06	1	37.70	1	37.65	37.20	0	997	0.00%
2018/11/02	0	0.00	1	37.15	37.05	-1	1,014	-0.10%
2018/10/31	1	36.55	0	0.00	36.40	1	1,027	0.10%
2018/10/29	2	36.10	2	36.00	36.20	0	1,052	0.00%
2018/10/25	0	0.00	1	34.80	34.90	-1	1,098	-0.09%
2018/10/22	1	37.30	0	0.00	37.60	1	1,088	0.09%
2018/10/19	0	0.00	1	37.40	37.30	-1	1,092	-0.09%
2018/10/18	1	37.50	0	0.00	37.85	1	1,089	0.09%
2018/10/16	2	37.65	0	0.00	38.05	2	1,118	0.18%
2018/10/08	1	39.90	1	39.40	39.55	0	1,079	0.00%
2018/10/05	2	40.55	2	40.00	39.95	0	1,091	0.00%
2018/10/03	2	41.10	2	41.40	41.40	0	1,095	0.00%
2018/09/26	20	40.00	0	0.00	40.15	20	1,107	1.81%
2018/09/17	0	0.00	20	39.85	40.00	-20	1,195	-1.67%
2018/09/14	5	40.16	6	39.94	40.20	-1	1,244	-0.08%
2018/09/13	2	38.00	2	38.85	39.80	0	1,277	0.00%
2018/09/12	2	38.90	2	38.30	38.20	0	1,350	0.00%
2018/09/11	1	39.40	11	39.60	39.60	-10	1,558	-0.64%
2018/09/10	3	39.62	2	38.95	39.25	1	1,564	0.06%
2018/09/07	29	40.50	0	0.00	39.95	29	1,558	1.86%
2018/09/06	3	41.12	2	41.10	40.95	1	1,537	0.07%
2018/09/05	2	40.90	2	40.80	40.75	0	1,539	0.00%
2018/09/04	4	41.11	4	40.85	41.00	0	1,554	0.00%
2018/09/03	2	41.30	2	41.05	41.15	0	1,572	0.00%
2018/08/31	0	0.00	1	41.20	41.95	-1	1,570	-0.06%
2018/08/30	2	41.60	1	41.40	41.45	1	1,571	0.06%
2018/08/29	0	0.00	25	42.05	41.90	-25	1,580	-1.58%
2018/08/21	1	40.65	2	40.60	40.55	-1	1,585	-0.06%
2018/08/17	0	0.00	1	41.30	41.00	-1	1,575	-0.06%
2018/08/16	1	41.40	0	0.00	41.35	1	1,564	0.06%
2018/08/15	0	0.00	2	41.30	41.20	-2	1,560	-0.13%
2018/08/13	0	0.00	6	40.50	40.95	-6	1,560	-0.38%
2018/08/10	0	0.00	2	42.60	42.35	-2	1,529	-0.13%
2018/08/09	20	42.48	2	42.40	42.35	18	1,535	1.17%
2018/08/07	6	43.05	6	42.70	42.70	0	1,532	0.00%
2018/08/06	5	43.10	0	0.00	43.00	5	1,522	0.33%
2018/08/02	9	44.28	0	0.00	43.15	9	1,549	0.58%
2018/08/01	5	44.82	2	44.65	45.00	3	1,511	0.20%
2018/07/30	3	46.03	0	0.00	45.70	3	1,472	0.20%
2018/07/19	0	0.00	3	46.00	45.80	-3	1,437	-0.21%
2018/07/13	1	45.45	2	45.95	46.00	-1	1,419	-0.07%
2018/07/12	0	0.00	1	45.50	45.70	-1	1,409	-0.07%
2018/07/10	0	0.00	1	45.40	45.35	-1	1,451	-0.07%
2018/07/06	8	44.46	8	44.75	44.70	0	1,535	0.00%
2018/07/05	1	44.20	0	0.00	43.75	1	1,547	0.06%
2018/07/04	0	0.00	2	44.60	44.35	-2	1,575	-0.13%
2018/07/03	0	0.00	1	45.30	44.35	-1	1,599	-0.06%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/29	0	0.00	10	43.49	44.00	-10	1,617	-0.62%
2018/06/27	3	44.23	2	43.90	43.85	1	1,587	0.06%
2018/06/26	11	44.28	19	44.50	44.30	-8	1,643	-0.49%
2018/06/25	5	45.44	1	45.35	44.05	4	1,628	0.25%
2018/06/22	15	46.40	16	45.93	45.80	-1	1,590	-0.06%
2018/06/21	9	46.88	0	0.00	46.50	9	1,552	0.58%
2018/06/20	21	46.58	21	47.56	47.25	0	1,475	0.00%
2018/06/13	3	45.00	0	0.00	44.70	3	1,274	0.24%
2018/06/11	0	0.00	1	44.00	45.30	-1	1,289	-0.08%
2018/06/07	6	45.15	6	44.60	44.50	0	1,348	0.00%
2018/06/06	0	0.00	10	44.20	44.45	-10	1,399	-0.71%
2018/05/28	2	42.35	0	0.00	42.80	2	1,355	0.15%
2018/05/15	0	0.00	8	43.05	42.80	-8	1,423	-0.56%
2018/05/11	8	43.65	0	0.00	43.50	8	1,493	0.54%
2018/05/10	30	43.47	1	43.15	43.60	29	1,492	1.94%
2018/04/26	1	42.10	0	0.00	42.00	1	1,587	0.06%
2018/04/25	0	0.00	1	42.80	42.75	-1	1,672	-0.06%
2018/04/23	0	0.00	0.1	43.50	43.50	-0.1	1,712	-0.01%
2018/04/18	1	43.85	0	0.00	44.05	1	1,813	0.06%
2018/04/17	3	44.50	0	0.00	44.00	3	1,834	0.16%
2018/04/16	0	0.00	2	44.98	45.10	-2	1,849	-0.11%
2018/04/11	0	0.00	1	44.05	44.00	-1	1,980	-0.05%
2018/04/10	1	44.05	8	44.43	44.25	-7	2,091	-0.33%
2018/04/09	0	0.00	2.1	43.98	44.10	-2.1	2,336	-0.09%
2018/04/03	4	43.94	2	43.83	43.80	2	2,382	0.08%
2018/03/31	0	0.00	1	42.25	42.25	-1	2,378	-0.04%
2018/03/30	1	42.50	0	0.00	42.50	1	2,413	0.04%
2018/03/29	1	41.95	1	41.90	41.85	0	2,444	0.00%
2018/03/28	1	43.00	0	0.00	43.20	1	2,403	0.04%
2018/03/26	1	43.30	0	0.00	43.20	1	2,570	0.04%
2018/03/16	1	43.35	0	0.00	43.35	1	2,842	0.04%
2018/03/13	1	44.80	16	44.66	44.70	-15	2,989	-0.50%
2018/03/05	0	0.00	10	42.25	42.00	-10	2,944	-0.34%
2018/03/01	0	0.00	1	43.15	43.10	-1	3,023	-0.03%
2018/02/26	0	0.00	1	43.00	43.40	-1	3,039	-0.03%
2018/02/23	0	0.00	0.3	43.00	42.90	-0.3	3,068	-0.01%
2018/02/22	0	0.00	1	42.90	42.50	-1	3,094	-0.03%
2018/02/12	1	41.90	0	0.00	41.90	1	3,099	0.03%
2018/02/09	1	41.35	0	0.00	42.50	1	3,089	0.03%
2018/02/08	1	42.05	0	0.00	42.45	1	3,067	0.03%
2018/02/07	1	42.30	0	0.00	42.30	1	3,068	0.03%
2018/02/06	1	40.05	1	40.90	40.90	0	3,052	0.00%
2018/01/30	1	42.90	0	0.00	42.50	1	2,975	0.03%
2018/01/23	0	0.00	20	43.30	43.30	-20	2,945	-0.68%
2018/01/22	5	43.70	0	0.00	43.70	5	2,924	0.17%
2018/01/19	1	44.55	41	44.39	44.10	-40	2,918	-1.37%
2018/01/18	0	0.00	2	43.70	43.80	-2	2,837	-0.07%
2018/01/17	2	43.65	0	0.00	43.55	2	2,818	0.07%
2018/01/12	2	43.53	2	43.70	43.75	0	2,775	0.00%
2018/01/10	11	43.92	7	44.02	43.15	4	2,738	0.15%
2018/01/09	1	44.20	0	0.00	44.00	1	2,712	0.04%
2018/01/05	3	47.30	5	47.53	47.15	-2	2,575	-0.08%
2018/01/04	1	48.90	10	48.40	48.50	-9	2,501	-0.36%
2018/01/03	24	48.28	25.2	48.11	48.60	-1.2	2,395	-0.05%
2018/01/02	1	44.95	3	45.47	45.00	-2	2,162	-0.09%