晶豪科 (3006)-元大-松山券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.2
漲跌
▲1.7
漲幅
+1.88%
成交量
4,120張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	91.93	92.20	-6	6,727	-0.09%
2024/05/21	0	0.00	4	91.50	90.50	-4	6,760	-0.06%
2024/05/17	1	90.70	0	0.00	90.80	1	6,912	0.01%
2024/05/16	3	90.43	1	91.60	91.70	2	6,992	0.03%
2024/05/15	10	90.46	1.6	89.90	89.30	8.4	6,999	0.12%
2024/05/14	1	90.00	0	0.00	90.40	1	7,053	0.01%
2024/05/13	6	91.22	3	90.43	90.40	3	7,074	0.04%
2024/05/10	0	91.70	17	91.26	91.60	-17	7,071	-0.24%
2024/05/09	19.1	91.09	2	90.90	90.20	17.1	7,041	0.24%
2024/05/08	27	91.97	0	0.00	92.60	27	7,023	0.38%
2024/05/07	32	92.67	7	93.50	93.10	25	7,003	0.36%
2024/05/06	3	92.50	6.1	92.99	92.90	-3.1	6,867	-0.04%
2024/05/03	0.1	90.30	6.1	92.45	91.10	-6.1	6,731	-0.09%
2024/05/02	13	89.26	0	0.00	89.80	13	6,590	0.20%
2024/04/30	3	88.97	0	0.00	89.00	3	6,635	0.05%
2024/04/29	6.1	87.15	10	88.00	88.50	-3.9	6,699	-0.06%
2024/04/26	3	86.60	5	86.90	87.00	-2	6,709	-0.03%
2024/04/25	16	86.19	3	85.30	86.80	13	6,717	0.19%
2024/04/24	18	84.88	3	84.63	85.40	15	6,684	0.22%
2024/04/23	3	80.00	1	79.00	80.50	2	6,682	0.03%
2024/04/22	1	76.50	1.1	76.36	76.10	-0.1	6,654	0.00%
2024/04/19	0.1	78.50	0.2	80.80	79.10	-0.1	6,756	0.00%
2024/04/18	0	0.00	1	82.10	82.10	-1	6,728	-0.01%
2024/04/16	0.1	80.60	0	0.00	81.40	0.1	6,820	0.00%
2024/04/15	0.1	85.70	0	0.00	85.40	0.1	6,819	0.00%
2024/04/12	2	88.10	1	88.30	87.80	1	6,916	0.01%
2024/04/11	1	87.30	1	86.80	86.80	0	6,958	0.00%
2024/04/10	5.1	88.20	3	88.83	87.80	2.1	7,129	0.03%
2024/04/09	2	86.55	0	0.00	85.50	2	7,168	0.03%
2024/04/03	0	0.00	1	86.00	86.10	-1	7,939	-0.01%
2024/04/02	2	87.60	1	89.10	87.00	1	8,545	0.01%
2024/03/29	1	87.00	0	0.00	86.90	1	9,821	0.01%
2024/03/28	4	88.43	1	87.90	87.50	3	9,982	0.03%
2024/03/27	10	87.40	3	87.57	88.10	7	10,472	0.07%
2024/03/26	1	86.90	1	89.10	86.90	0	10,622	0.00%
2024/03/25	10.1	89.77	0	0.00	89.00	10.1	10,817	0.09%
2024/03/22	1	91.30	3.1	90.59	91.30	-2.1	11,127	-0.02%
2024/03/21	1	87.90	6	87.63	87.50	-5	11,590	-0.04%
2024/03/20	3	85.73	2	84.50	84.50	1	11,993	0.01%
2024/03/19	2.2	85.50	0	0.00	85.30	2.2	12,189	0.02%
2024/03/15	5.1	84.81	0	0.00	84.30	5.1	12,360	0.04%
2024/03/14	2	84.55	1	84.40	84.20	1	12,542	0.01%
2024/03/13	1	88.00	1	85.70	85.70	0	12,709	0.00%
2024/03/12	0	0.00	0.3	87.50	87.60	-0.3	12,730	0.00%
2024/03/11	0	87.70	0	0.00	88.10	0	12,730	0.00%
2024/03/08	19.4	88.93	11	87.39	86.20	8.4	12,738	0.07%
2024/03/07	3	92.03	1.1	91.63	91.60	2	12,498	0.02%
2024/03/06	8	94.79	1	94.80	94.20	7	12,427	0.06%
2024/03/05	11.1	96.42	3	96.53	96.00	8.1	12,475	0.06%
2024/03/04	31.1	100.58	22	100.35	97.80	9	12,374	0.07%
2024/03/01	6.4	97.12	21.2	97.22	97.70	-14.7	11,957	-0.12%
2024/02/29	0	0.00	1	93.20	93.50	-1	11,675	-0.01%
2024/02/27	1	92.80	2	93.45	91.40	-1	12,013	-0.01%
2024/02/26	3	91.00	0	0.00	90.90	3	12,614	0.02%
2024/02/23	5.1	93.86	2	92.05	91.50	3.1	12,676	0.02%
2024/02/22	4	94.08	1	93.00	93.00	3	12,679	0.02%
2024/02/21	3	95.00	3.1	95.07	94.20	-0.1	12,772	0.00%
2024/02/20	3	93.20	0	94.20	93.00	3	12,820	0.02%
2024/02/19	2.2	94.70	7	93.93	93.70	-4.8	13,057	-0.04%
2024/02/16	0.1	92.95	0	93.40	93.00	0.1	13,362	0.00%
2024/02/15	0	0.00	3.4	92.35	93.10	-3.4	13,637	-0.02%
2024/02/05	4	90.13	0	0.00	90.00	4	13,778	0.03%
2024/02/02	2	91.30	2	91.10	91.00	0	13,828	0.00%
2024/02/01	0	0.00	1	92.70	92.40	-1	13,835	-0.01%
2024/01/31	1	91.10	1	92.20	92.20	0	13,903	0.00%
2024/01/30	0	0.00	41	91.97	91.90	-41	13,939	-0.29%
2024/01/29	1	92.80	0	0.00	92.80	1	14,016	0.01%
2024/01/25	2	93.00	1	92.10	92.10	1	14,364	0.01%
2024/01/24	8	94.45	6	94.02	93.10	2	14,438	0.01%
2024/01/23	5	94.32	2	94.70	94.20	3	14,383	0.02%
2024/01/22	0	0.00	0.1	93.20	93.90	-0.1	14,346	0.00%
2024/01/19	40	91.00	0	0.00	91.20	40	14,326	0.28%
2024/01/17	0.4	89.69	0	0.00	89.10	0.4	14,443	0.00%
2024/01/16	6	92.82	1	93.00	92.10	5	14,495	0.03%
2024/01/15	3	94.30	4.1	92.85	94.00	-1.1	14,638	-0.01%
2024/01/11	14.1	90.15	1	90.74	91.90	13.1	14,781	0.09%
2024/01/09	1	92.00	0	0.00	91.00	1	15,123	0.01%
2024/01/08	2.1	93.60	3	92.07	91.50	-0.9	15,235	-0.01%
2024/01/05	2	94.25	0	0.00	94.10	2	15,400	0.01%
2024/01/04	3.1	94.76	2	93.80	93.80	1.1	15,901	0.01%
2024/01/03	2.1	95.47	1.1	96.00	95.90	1	16,468	0.01%
2024/01/02	6	97.28	3.1	96.23	95.80	2.9	16,879	0.02%
2023/12/29	26.2	100.42	10.3	101.15	98.00	16	16,973	0.09%
2023/12/28	13.5	106.35	10	106.50	106.50	3.5	16,790	0.02%
2023/12/27	17	104.76	37.3	103.64	106.50	-20.3	16,505	-0.12%
2023/12/26	21.1	98.96	21.9	98.82	99.00	-0.8	15,713	-0.01%
2023/12/22	6	97.10	6	97.52	97.10	0	15,220	0.00%
2023/12/21	2	94.05	2	94.75	94.90	0	14,733	0.00%
2023/12/20	3.6	95.65	1	94.90	93.20	2.6	14,532	0.02%
2023/12/19	4.4	95.39	1	95.70	96.00	3.4	14,283	0.02%
2023/12/18	9	98.64	7.1	99.03	98.60	1.9	13,939	0.01%
2023/12/15	7	96.27	12.1	97.14	96.20	-5.1	13,327	-0.04%
2023/12/14	6.2	93.40	1.1	96.49	94.10	5.1	12,871	0.04%
2023/12/13	1.2	95.56	1	94.25	94.20	0.1	12,751	0.00%
2023/12/12	10.9	95.32	7	94.40	94.50	3.9	12,899	0.03%
2023/12/11	8	94.28	10	95.28	94.90	-2	13,012	-0.02%
2023/12/08	7	93.47	5	94.24	92.80	2	12,840	0.02%
2023/12/07	5	91.78	0	0.00	90.80	5	12,642	0.04%
2023/12/06	1.1	90.81	2.1	91.99	93.20	-1	12,616	-0.01%
2023/12/04	1	91.30	0	0.00	91.30	1	12,807	0.01%
2023/12/01	0	93.00	0	0.00	92.50	0	12,827	0.00%
2023/11/30	0.1	95.05	0	95.50	94.50	0.1	12,799	0.00%
2023/11/29	6.1	94.60	8	94.69	94.60	-2	12,692	-0.02%
2023/11/28	12	94.47	8.1	91.32	94.60	4	12,595	0.03%
2023/11/27	9.2	90.68	11	92.15	90.50	-1.8	12,468	-0.01%
2023/11/24	19.2	95.89	12.1	94.73	93.60	7.1	12,281	0.06%
2023/11/23	6.1	99.51	16.1	99.76	97.80	-10	11,856	-0.08%
2023/11/22	0	95.00	12	93.55	95.40	-12	11,103	-0.11%
2023/11/21	4	94.95	5.7	95.69	94.10	-1.7	11,002	-0.02%
2023/11/20	10	97.08	27	96.12	95.90	-17	10,868	-0.16%
2023/11/17	8.1	96.08	8	95.43	96.70	0	10,684	0.00%
2023/11/16	31.1	96.46	6	97.42	94.60	25.1	10,505	0.24%
2023/11/15	21.1	96.40	22	96.86	95.10	-1	10,204	-0.01%
2023/11/14	31.1	94.85	23	94.75	94.80	8.1	9,805	0.08%
2023/11/13	3	94.90	3.2	92.51	94.40	-0.2	9,481	0.00%
2023/11/10	11.1	92.23	14.2	90.33	90.00	-3.1	9,262	-0.03%
2023/11/09	6	90.90	4	90.60	90.30	2	9,186	0.02%
2023/11/08	5	93.06	1	94.90	91.60	4	9,185	0.04%
2023/11/07	4	93.45	7.1	94.00	93.90	-3.1	9,080	-0.03%
2023/11/06	0.1	92.00	1	93.40	93.50	-1	9,014	-0.01%
2023/11/03	20.1	92.24	39	91.89	92.60	-18.9	8,903	-0.21%
2023/11/02	9	89.73	8	89.98	91.40	1	8,743	0.01%
2023/11/01	0.1	87.00	0	0.00	86.90	0.1	8,490	0.00%
2023/10/31	1	86.70	18	83.89	83.90	-17	8,387	-0.20%
2023/10/30	2.1	87.86	9	87.10	86.30	-6.9	8,340	-0.08%
2023/10/27	2.1	85.43	3	86.30	85.60	-0.9	8,296	-0.01%
2023/10/26	3.1	87.96	0	0.00	86.80	3.1	8,238	0.04%
2023/10/25	2	92.00	1	93.20	91.00	1	8,206	0.01%
2023/10/24	2	91.50	5	92.58	92.80	-3	8,170	-0.04%
2023/10/23	8	94.30	3	94.80	93.20	5	8,034	0.06%
2023/10/20	34	93.24	14	91.85	93.90	20	7,842	0.26%
2023/10/19	1	93.00	1	92.20	92.00	0	7,676	0.00%
2023/10/18	0	0.00	4	92.70	92.80	-4	7,555	-0.05%
2023/10/16	3.1	95.26	7	96.59	93.90	-4	7,106	-0.06%
2023/10/13	31	97.25	25	96.24	97.20	6	6,938	0.09%
2023/10/12	19.1	94.89	17	96.04	97.10	2.1	6,667	0.03%
2023/10/11	9	95.90	13	93.85	93.70	-4	6,107	-0.07%
2023/10/06	20.2	91.45	17	91.78	94.40	3.1	5,365	0.06%
2023/10/05	39	87.26	31	87.92	86.70	8	4,757	0.17%
2023/10/04	21	87.41	16	87.14	86.70	5	4,523	0.11%
2023/10/03	2	86.30	11.2	89.48	90.00	-9.2	4,052	-0.23%
2023/10/02	3.3	82.16	6	81.85	81.90	-2.7	3,790	-0.07%
2023/09/28	4	78.38	0	78.70	77.50	4	3,717	0.11%
2023/09/26	3	82.22	0	0.00	81.50	3	3,628	0.08%
2023/09/25	0	0.00	4	84.43	84.40	-4	3,647	-0.11%
2023/09/21	1	82.80	1	83.10	83.10	0	3,731	0.00%
2023/09/20	1	84.60	1	84.80	83.80	0	3,726	0.00%
2023/09/19	5	85.44	5	87.14	85.30	0	3,716	0.00%
2023/09/18	1	87.20	1	86.50	86.50	0	3,687	0.00%
2023/09/15	7	86.77	8	87.90	88.00	-1	3,669	-0.03%
2023/09/14	6	83.12	6	83.60	84.40	0	3,468	0.00%
2023/09/13	2	82.20	1	81.10	81.10	1	3,336	0.03%
2023/09/11	4	81.40	6	81.45	81.40	-2	3,421	-0.06%
2023/09/08	8	81.88	6	82.72	81.10	2	3,384	0.06%
2023/09/07	14	83.17	16	83.47	82.60	-2	3,366	-0.06%
2023/09/06	2	79.40	9	79.76	79.10	-7	3,141	-0.22%
2023/09/05	2	77.50	3	77.80	78.00	-1	3,091	-0.03%
2023/09/01	0	0.00	1	76.20	75.90	-1	3,179	-0.03%
2023/08/31	0	0.00	3	76.03	74.60	-3	3,227	-0.09%
2023/08/18	1	71.20	0	0.00	70.80	1	4,585	0.02%
2023/08/17	0	0.00	1	71.40	71.50	-1	4,649	-0.02%
2023/08/14	2.5	69.03	3	70.80	68.30	-0.5	5,012	-0.01%
2023/08/10	3	74.53	1	74.50	74.30	2	5,432	0.04%
2023/08/09	3	76.67	1	76.30	76.30	2	5,468	0.04%
2023/08/08	2	76.50	0	0.00	76.50	2	5,589	0.04%
2023/08/07	1	77.40	0	0.00	77.40	1	5,980	0.02%
2023/08/02	1	76.50	0	0.00	76.70	1	6,144	0.02%
2023/08/01	0	0.00	1	79.60	78.70	-1	6,218	-0.02%
2023/07/31	1	78.00	3	79.67	78.00	-2	6,274	-0.03%
2023/07/28	0	0.00	5	80.28	78.70	-5	6,365	-0.08%
2023/07/27	3	76.77	1	76.70	77.30	2	6,376	0.03%
2023/07/26	1.1	74.33	2	73.60	73.40	-0.9	6,357	-0.01%
2023/07/25	1	76.20	1.5	75.55	75.60	-0.5	6,422	-0.01%
2023/07/24	3.1	75.11	2	75.25	75.10	1.1	6,526	0.02%
2023/07/21	2	76.70	0	0.00	77.50	2	6,553	0.03%
2023/07/18	2.2	77.63	2	79.55	77.60	0.2	6,699	0.00%
2023/07/17	1	78.40	0	0.00	79.10	1	6,752	0.01%
2023/07/14	1	77.70	0	0.00	77.70	1	6,804	0.01%
2023/07/13	1	79.50	0	0.00	78.10	1	6,876	0.01%
2023/07/12	4	78.68	2	79.20	78.40	2	6,990	0.03%
2023/07/11	1	79.60	1	79.10	79.30	0	7,184	0.00%
2023/07/10	2	77.50	0	0.00	76.70	2	7,530	0.03%
2023/07/07	1	77.40	3	78.40	77.40	-2	8,160	-0.02%
2023/07/06	0	0.00	2	80.55	80.40	-2	8,835	-0.02%
2023/07/05	1	80.50	0	0.00	80.50	1	8,981	0.01%
2023/07/04	0	0.00	2	81.50	81.30	-2	9,253	-0.02%
2023/07/03	3	81.60	2	81.50	81.50	1	9,335	0.01%
2023/06/30	0	0.00	20	82.10	82.10	-20	9,685	-0.21%
2023/06/29	1	81.60	1	83.00	81.70	0	9,764	0.00%
2023/06/28	1	80.40	0	0.00	80.10	1	9,688	0.01%
2023/06/27	0	80.70	22	80.28	80.00	-22	9,680	-0.23%
2023/06/26	0	0.00	1	82.60	81.30	-1	9,683	-0.01%
2023/06/21	3.1	84.26	41	84.23	83.50	-38	9,704	-0.39%
2023/06/20	3	86.73	2	86.40	85.80	1	9,637	0.01%
2023/06/19	83	90.24	3	89.97	88.10	80	9,601	0.83%
2023/06/16	3	88.60	2	88.50	89.50	1	9,541	0.01%
2023/06/15	8	87.89	8	88.14	88.10	0	9,426	0.00%
2023/06/14	0.1	87.00	0	0.00	86.90	0.1	9,389	0.00%
2023/06/13	1.1	87.96	1	88.80	87.40	0.1	9,374	0.00%
2023/06/12	2	86.10	0	0.00	87.00	2	9,333	0.02%
2023/06/09	4	85.83	2	85.95	86.20	2	9,311	0.02%
2023/06/08	2	86.05	1	87.50	85.50	1	9,299	0.01%
2023/06/07	2	88.30	3	88.83	89.20	-1	9,253	-0.01%
2023/06/06	4	87.23	4	87.30	87.40	0	9,200	0.00%
2023/06/05	10	88.62	12	88.27	88.60	-2	9,165	-0.02%
2023/06/02	1	87.70	2	87.50	87.70	-1	9,175	-0.01%
2023/06/01	2	87.40	0	0.00	86.90	2	9,233	0.02%
2023/05/31	10	91.17	8	88.66	88.40	2	9,351	0.02%
2023/05/30	3.1	88.21	6	88.18	88.40	-2.9	8,932	-0.03%
2023/05/29	8	87.38	18	87.41	88.20	-10	8,924	-0.11%
2023/05/26	10	83.36	1	82.90	82.90	9	8,674	0.10%
2023/05/24	1	82.59	2	82.70	82.60	-1	8,610	-0.01%
2023/05/22	2	82.65	2	81.25	81.00	0	8,641	0.00%
2023/05/19	3	81.30	2	81.70	80.30	1	8,639	0.01%
2023/05/18	0	0.00	23	83.38	82.10	-23	8,575	-0.27%
2023/05/17	1	82.40	4	82.75	82.80	-3	8,470	-0.04%
2023/05/16	2	80.30	2	79.70	79.50	0	8,189	0.00%
2023/05/15	2	77.30	0	0.00	77.20	2	8,029	0.02%
2023/05/12	4	77.90	3	78.50	78.90	1	8,012	0.01%
2023/05/11	5	79.12	11	79.10	78.50	-6	7,903	-0.08%
2023/05/09	3	75.53	1	77.40	76.50	2	7,550	0.03%
2023/05/08	10	77.01	16	76.22	77.10	-6	7,487	-0.08%
2023/05/05	1	74.90	1	75.00	75.00	0	7,472	0.00%
2023/05/04	5	76.06	12	75.53	75.50	-7	7,669	-0.09%
2023/05/03	8	77.36	0	0.00	77.30	8	7,660	0.10%
2023/05/02	2	80.65	0	0.00	80.30	2	7,633	0.03%
2023/04/28	0	0.00	2	81.20	81.00	-2	7,702	-0.03%
2023/04/27	2	79.40	0	0.00	79.20	2	7,606	0.03%
2023/04/26	2	78.10	1.1	78.79	78.60	1	7,507	0.01%
2023/04/25	1	79.70	1	80.40	79.60	0	7,458	0.00%
2023/04/24	0	0.00	0.1	84.30	83.10	-0.1	7,392	0.00%
2023/04/21	1	82.90	4	84.50	82.90	-3	7,385	-0.04%
2023/04/20	3.1	85.35	1	85.20	85.20	2.1	7,404	0.03%
2023/04/19	4	88.08	8	87.96	87.50	-4	7,393	-0.05%
2023/04/18	10	89.10	2	89.90	88.50	8	7,363	0.11%
2023/04/17	36	89.92	43	89.88	90.20	-7	7,372	-0.09%
2023/04/14	10	89.90	5.4	90.16	88.30	4.6	7,251	0.06%
2023/04/13	15.4	91.21	12.1	90.72	89.30	3.3	7,066	0.05%
2023/04/12	23	92.97	13.3	92.75	95.40	9.7	6,675	0.15%
2023/04/11	13.4	88.63	19	88.30	90.40	-5.6	6,027	-0.09%
2023/04/10	15	83.39	19	83.59	83.40	-4	5,275	-0.08%
2023/04/07	13	83.75	4	84.50	84.00	9	5,117	0.18%
2023/04/06	0	0.00	2	81.00	81.70	-2	4,834	-0.04%
2023/03/31	5.2	84.68	13	83.92	83.30	-7.8	4,761	-0.16%
2023/03/30	3	80.37	7	80.40	79.50	-4	4,387	-0.09%
2023/03/28	3	79.73	0	0.00	78.10	3	4,332	0.07%
2023/03/27	2	81.40	2	81.10	79.70	0	4,316	0.00%
2023/03/24	0	0.00	4	81.40	81.30	-4	4,288	-0.09%
2023/03/22	2	79.75	0	0.00	79.80	2	4,221	0.05%
2023/03/21	1	79.90	10	80.15	80.10	-9	4,214	-0.21%
2023/03/20	1	78.60	2	78.60	78.90	-1	4,193	-0.02%
2023/03/17	0	0.00	2	77.60	77.40	-2	4,189	-0.05%
2023/03/15	0	0.00	4	78.28	77.30	-4	4,292	-0.09%
2023/03/14	0	0.00	1	77.10	77.00	-1	4,350	-0.02%
2023/03/13	1	77.50	1.1	77.06	77.50	-0.1	4,424	0.00%
2023/03/10	7	77.67	0	0.00	77.20	7	4,491	0.16%
2023/03/09	1	79.60	0	0.00	79.20	1	4,553	0.02%
2023/03/08	8	79.80	1	80.00	79.70	7	4,574	0.15%
2023/03/06	3	81.00	3	80.20	80.30	0	4,617	0.00%
2023/03/03	7	79.46	21	80.69	81.50	-14	4,709	-0.30%
2023/03/02	1	75.50	0	0.00	75.30	1	4,504	0.02%
2023/03/01	8	75.70	1	76.30	75.30	7	4,497	0.16%
2023/02/24	10	79.92	10	81.10	78.90	0	4,454	0.00%
2023/02/23	5	83.10	1	83.30	83.50	4	4,434	0.09%
2023/02/22	5	82.30	0	0.00	82.00	5	4,662	0.11%
2023/02/21	7	83.30	0	0.00	83.90	7	5,227	0.13%
2023/02/20	1	82.80	3	82.73	82.90	-2	5,457	-0.04%
2023/02/17	1	81.00	1	82.30	80.70	0	5,453	0.00%
2023/02/16	1	78.60	3	79.67	81.10	-2	5,428	-0.04%
2023/02/15	6	77.72	1	77.60	77.90	5	5,561	0.09%
2023/02/14	2	77.85	3	78.10	78.30	-1	5,519	-0.02%
2023/02/13	2	76.95	0	0.00	76.70	2	5,568	0.04%
2023/02/10	0	0.00	0.1	79.80	78.60	-0.1	5,608	0.00%
2023/02/06	0	0.00	1	79.30	79.60	-1	5,676	-0.02%
2023/02/03	1	81.80	4	81.80	81.50	-3	5,641	-0.05%
2023/02/02	4	82.28	11	80.61	82.70	-7	5,594	-0.13%
2023/02/01	0	0.00	4	78.75	79.00	-4	5,494	-0.07%
2023/01/31	1	77.30	7	76.70	77.80	-6	5,401	-0.11%
2023/01/30	2	75.85	3	75.23	76.40	-1	5,323	-0.02%
2023/01/13	1	73.00	0	0.00	71.00	1	5,309	0.02%
2023/01/12	1	72.90	1	72.40	72.20	0	5,361	0.00%
2023/01/11	1	73.00	2	72.95	72.90	-1	5,391	-0.02%
2023/01/10	1	72.50	3	72.97	72.80	-2	5,429	-0.04%
2023/01/06	1	70.20	2	70.95	71.00	-1	5,343	-0.02%
2023/01/05	2	71.15	2	70.25	69.30	0	5,345	0.00%
2023/01/04	2	67.80	4	68.23	68.20	-2	5,307	-0.04%
2022/12/30	1	65.30	0	0.00	65.00	1	5,408	0.02%
2022/12/28	3	65.43	1.1	65.00	64.50	2	5,798	0.03%
2022/12/27	1	67.30	1	66.80	66.60	0	5,940	0.00%
2022/12/26	1	65.80	0	0.00	65.90	1	5,967	0.02%
2022/12/23	0	0.00	1	65.50	66.20	-1	6,004	-0.02%
2022/12/22	4	66.58	2	66.80	66.20	2	6,016	0.03%
2022/12/21	1	67.10	0	0.00	66.30	1	6,041	0.02%
2022/12/20	5	69.00	0	0.00	66.70	5	6,045	0.08%
2022/12/19	1	69.80	1	70.10	70.10	0	6,068	0.00%
2022/12/15	1.1	70.91	6	70.70	71.00	-4.9	6,109	-0.08%
2022/12/14	0	0.00	2	71.10	71.10	-2	6,116	-0.03%
2022/12/12	1	68.90	1	70.40	69.70	0	6,104	0.00%
2022/12/09	1.1	69.93	2	70.05	69.80	-1	6,104	-0.02%
2022/12/08	2	69.65	0	0.00	69.60	2	6,106	0.03%
2022/12/07	3.1	69.90	0	0.00	69.50	3.1	6,099	0.05%
2022/12/06	3.2	74.32	2	74.20	72.50	1.2	6,032	0.02%
2022/12/05	3	76.83	4	77.05	76.30	-1	5,967	-0.02%
2022/12/02	3	75.73	1	76.00	76.10	2	5,958	0.03%
2022/12/01	1	74.70	0.2	74.60	75.00	0.8	5,905	0.01%
2022/11/30	1	72.80	1	73.10	72.90	0	5,877	0.00%
2022/11/29	2	71.25	0	0.00	71.50	2	5,948	0.03%
2022/11/28	2.2	72.94	1	73.40	72.80	1.2	5,931	0.02%
2022/11/25	2	73.20	22	73.22	72.60	-20	5,916	-0.34%
2022/11/24	2	76.90	4.1	76.38	76.90	-2.1	5,713	-0.04%
2022/11/23	12	75.33	0	0.00	75.10	12	5,706	0.21%
2022/11/22	1	74.70	2	74.95	74.50	-1	5,738	-0.02%
2022/11/21	12	77.38	4	76.48	75.50	8	5,732	0.14%
2022/11/18	16	78.31	6	78.43	77.30	10	5,687	0.18%
2022/11/17	30	77.64	25.1	78.13	78.80	4.9	5,449	0.09%
2022/11/16	12	72.78	36	77.36	78.20	-24	4,874	-0.49%
2022/11/15	0	0.00	1	71.60	71.10	-1	4,611	-0.02%
2022/11/14	13	70.91	1.1	71.74	70.60	12	4,618	0.26%
2022/11/11	13	70.21	4	70.88	71.10	9	4,619	0.19%
2022/11/10	11	67.86	2.1	67.84	68.00	8.9	4,493	0.20%
2022/11/09	1	68.00	3	67.93	67.80	-2	4,664	-0.04%
2022/11/08	1	67.30	1.6	68.00	66.50	-0.6	4,761	-0.01%
2022/11/07	2.4	66.13	3	66.47	66.40	-0.7	4,790	-0.01%
2022/11/04	0.1	65.00	0	0.00	65.60	0.1	4,774	0.00%
2022/11/03	0	0.00	1	65.10	65.00	-1	4,775	-0.02%
2022/11/02	1	63.60	1	63.50	63.60	0	4,769	0.00%
2022/10/31	4	63.30	9	62.84	62.40	-5	4,775	-0.10%
2022/10/28	10	61.30	3	61.30	62.40	7	4,779	0.15%
2022/10/27	0	0.00	1	64.90	65.50	-1	4,668	-0.02%
2022/10/26	1	64.10	2	64.05	63.70	-1	4,718	-0.02%
2022/10/25	1	64.30	1	64.90	63.90	0	4,773	0.00%
2022/10/21	2	67.15	2.1	66.22	65.10	-0.1	4,787	0.00%
2022/10/19	1	67.50	0	0.00	65.60	1	4,846	0.02%
2022/10/18	1	66.50	2	67.40	67.50	-1	4,834	-0.02%
2022/10/17	1	62.90	0	0.00	66.00	1	4,872	0.02%
2022/10/14	0	0.00	1	64.90	64.60	-1	4,999	-0.02%
2022/10/12	2	62.90	2	63.50	63.50	0	5,071	0.00%
2022/10/11	3.1	64.23	0.2	64.30	63.10	2.9	5,096	0.06%
2022/10/07	0.1	68.80	0.1	69.20	68.50	0	5,077	0.00%
2022/10/06	1	70.20	1	70.00	70.10	0	5,125	0.00%
2022/10/05	5	70.78	3	69.97	71.50	2	5,108	0.04%
2022/10/04	1	69.60	3	69.10	70.40	-2	4,902	-0.04%
2022/10/03	1	64.40	2	64.00	64.90	-1	4,804	-0.02%
2022/09/30	1	62.80	4	62.70	63.80	-3	4,937	-0.06%
2022/09/28	1	60.80	1	61.50	60.30	0	5,160	0.00%
2022/09/27	0	0.00	1	62.90	64.60	-1	5,367	-0.02%
2022/09/26	2	64.40	1	63.20	62.80	1	5,531	0.02%
2022/09/23	0	0.00	3	67.13	67.10	-3	5,785	-0.05%
2022/09/22	1	68.20	0	0.00	67.80	1	5,973	0.02%
2022/09/19	0	0.00	1	69.40	68.80	-1	6,173	-0.02%
2022/09/15	2	71.95	1	72.10	70.80	1	6,468	0.02%
2022/09/14	1	70.70	0	0.00	71.60	1	6,651	0.02%
2022/09/13	3	72.93	3	72.90	72.30	0	6,813	0.00%
2022/09/12	0	0.00	3	72.27	72.00	-3	6,959	-0.04%
2022/09/08	0	0.00	3	68.73	71.10	-3	7,043	-0.04%
2022/09/07	5	68.90	0	0.00	69.00	5	7,130	0.07%
2022/09/06	1	69.80	5	71.70	70.10	-4	7,286	-0.05%
2022/09/05	2	73.00	3	73.33	72.00	-1	7,391	-0.01%
2022/09/01	16	78.33	0	0.00	77.50	16	7,355	0.22%
2022/08/31	1	78.50	5	79.98	79.60	-4	7,426	-0.05%
2022/08/30	0	0.00	5	79.20	79.40	-5	7,440	-0.07%
2022/08/29	4	79.10	0	0.00	78.80	4	7,428	0.05%
2022/08/26	0	0.00	2	83.95	82.80	-2	7,448	-0.03%
2022/08/25	0	0.00	10	81.27	82.30	-10	7,486	-0.13%
2022/08/24	2	81.00	1	79.90	79.80	1	7,643	0.01%
2022/08/19	1	83.20	3	83.90	83.10	-2	7,889	-0.03%
2022/08/18	5	81.80	2	82.50	82.80	3	7,910	0.04%
2022/08/15	12.2	82.99	10	83.01	84.20	2.2	7,872	0.03%
2022/08/12	1	78.90	8	78.76	80.00	-7	7,777	-0.09%
2022/08/11	1	77.90	2	78.10	77.00	-1	7,792	-0.01%
2022/08/10	2	76.65	0	0.00	76.50	2	7,955	0.03%
2022/08/09	6	77.12	0	0.00	77.80	6	8,009	0.07%
2022/08/08	1	77.80	5	78.00	78.00	-4	8,061	-0.05%
2022/08/05	0	0.00	8	79.44	79.60	-8	8,109	-0.10%
2022/08/04	5	76.34	4	76.63	77.80	1	8,163	0.01%
2022/08/03	8	78.49	6	78.45	77.40	2	8,206	0.02%
2022/08/02	5	79.40	0	0.00	79.50	5	8,304	0.06%
2022/08/01	1	80.90	5	81.94	82.20	-4	8,384	-0.05%
2022/07/29	11.1	82.73	2	81.95	81.50	9.1	8,425	0.11%
2022/07/28	5	80.96	18	81.12	80.80	-13	8,610	-0.15%
2022/07/27	2.1	81.27	0	0.00	82.40	2.1	8,678	0.02%
2022/07/26	1	83.80	1	82.10	81.90	0	8,798	0.00%
2022/07/25	1	85.70	0	0.00	85.60	1	8,920	0.01%
2022/07/22	7	88.40	3	86.83	87.00	4	9,113	0.04%
2022/07/21	6	87.42	5.1	88.03	88.50	1	9,241	0.01%
2022/07/20	3	85.27	0	0.00	84.00	3	9,196	0.03%
2022/07/19	2	82.20	2	83.00	82.80	0	9,297	0.00%
2022/07/18	2	82.10	2	82.60	82.60	0	9,398	0.00%
2022/07/15	4	80.03	4	79.65	80.40	0	9,592	0.00%
2022/07/14	1.1	80.01	3	79.23	80.20	-2	9,771	-0.02%
2022/07/13	1	77.80	1	79.50	77.50	0	9,966	0.00%
2022/07/12	3	77.97	1	77.60	76.00	2	10,015	0.02%
2022/07/11	3	81.13	1	80.80	80.50	2	10,031	0.02%
2022/07/08	3	82.00	7.1	81.07	82.20	-4.1	10,086	-0.04%
2022/07/07	5	77.80	10	78.17	79.20	-5	10,103	-0.05%
2022/07/06	11	78.88	8	79.46	76.90	3	10,163	0.03%
2022/07/05	10	78.41	10	78.89	80.30	0	10,364	0.00%
2022/07/04	4	76.65	5	77.44	76.60	-1	10,261	-0.01%
2022/07/01	15	77.91	5.1	75.39	74.10	9.9	10,284	0.10%
2022/06/30	4	92.88	26	89.62	88.80	-22	10,065	-0.22%
2022/06/29	3	96.47	1	96.10	96.40	2	9,984	0.02%
2022/06/28	5	101.38	5	101.40	98.90	0	10,019	0.00%
2022/06/27	0.1	101.50	1	102.00	101.50	-1	10,126	-0.01%
2022/06/24	6	99.90	11	100.63	99.50	-5	10,231	-0.05%
2022/06/23	8.1	97.64	4	97.30	97.40	4.1	10,307	0.04%
2022/06/22	14.1	98.98	7	96.11	95.70	7.1	10,628	0.07%
2022/06/21	0	0.00	14	99.46	103.00	-14	11,029	-0.13%
2022/06/20	8	99.33	2	100.00	95.10	6	11,328	0.05%
2022/06/17	3	102.33	2	104.50	102.50	1	11,562	0.01%
2022/06/16	8.1	107.50	6	111.25	104.50	2.1	11,948	0.02%
2022/06/15	8	108.19	5	110.50	108.00	3	13,104	0.02%
2022/06/14	3	108.00	5	106.40	110.00	-2	13,672	-0.01%
2022/06/13	2	111.00	0	0.00	112.00	2	13,762	0.01%
2022/06/10	2	114.75	0	0.00	115.50	2	13,981	0.01%
2022/06/09	3	117.33	4	118.00	117.00	-1	14,163	-0.01%
2022/06/08	0.1	123.00	0	0.00	120.50	0.1	14,185	0.00%
2022/06/07	0	0.00	3	121.00	121.00	-3	14,437	-0.02%
2022/06/06	6.1	120.99	2	121.00	121.50	4.1	14,772	0.03%
2022/06/02	5	123.90	1	123.00	122.50	4	15,282	0.03%
2022/06/01	18	126.33	6.1	127.25	125.00	11.9	15,673	0.08%
2022/05/31	9.1	123.11	11	123.77	124.00	-2	16,283	-0.01%
2022/05/30	2	121.00	4	122.13	123.00	-2	17,589	-0.01%
2022/05/27	0.2	116.07	1	115.50	116.00	-0.8	17,808	0.00%
2022/05/26	4	113.63	2	113.00	114.00	2	17,874	0.01%
2022/05/25	0	0.00	1	116.50	116.00	-1	17,954	-0.01%
2022/05/24	6.2	116.79	2	116.00	114.00	4.2	18,134	0.02%
2022/05/23	2	118.25	1	119.50	119.00	1	18,170	0.01%
2022/05/20	2.1	118.76	0	0.00	118.50	2.1	18,456	0.01%
2022/05/19	2	118.25	8	117.44	119.50	-6	18,747	-0.03%
2022/05/18	6	123.75	0	0.00	121.00	6	19,272	0.03%
2022/05/17	0	0.00	2	119.75	121.00	-2	19,361	-0.01%
2022/05/16	4	119.75	2	120.25	117.00	2	19,571	0.01%
2022/05/13	0	0.00	2	118.25	119.00	-2	19,507	-0.01%
2022/05/12	2	117.25	1	118.50	115.00	1	19,454	0.01%
2022/05/11	4	118.13	1	116.50	117.00	3	19,382	0.02%
2022/05/10	0	0.00	1	120.50	120.00	-1	19,310	-0.01%
2022/05/09	1	118.50	4	117.50	116.00	-3	19,198	-0.02%
2022/05/06	7	123.14	6	123.67	123.50	1	19,095	0.01%
2022/05/05	8	124.94	16	125.81	126.50	-8	19,026	-0.04%
2022/05/04	9	121.89	3	123.17	121.50	6	18,865	0.03%
2022/05/03	3.1	121.50	0	0.00	121.00	3.1	18,774	0.02%
2022/04/29	14	128.93	10	127.50	125.00	4	18,676	0.02%
2022/04/28	6	121.08	5	122.40	124.50	1	18,491	0.01%
2022/04/27	6	116.92	8	117.94	121.00	-2	18,314	-0.01%
2022/04/26	4	122.75	6	123.50	122.00	-2	18,132	-0.01%
2022/04/25	9	123.50	6	122.75	121.50	3	18,061	0.02%
2022/04/22	13	129.15	4	129.63	130.50	9	17,913	0.05%
2022/04/21	9	129.89	23	129.43	133.00	-14	17,886	-0.08%
2022/04/20	16	123.88	3	124.33	124.50	13	17,748	0.07%
2022/04/19	8	127.69	7	124.36	122.50	1	17,593	0.01%
2022/04/18	4	129.63	0	0.00	129.00	4	17,419	0.02%
2022/04/15	5	132.70	2	134.25	132.00	3	17,359	0.02%
2022/04/14	4	135.25	10	135.90	133.50	-6	17,365	-0.03%
2022/04/13	13	133.23	1	133.00	133.00	12	17,319	0.07%
2022/04/12	17.1	135.17	8	132.69	133.00	9.1	17,198	0.05%
2022/04/11	6.3	142.95	27	143.33	135.50	-20.8	17,021	-0.12%
2022/04/08	1	152.00	3	150.83	150.50	-2	16,700	-0.01%
2022/04/07	9	154.17	9	154.06	149.00	0	16,589	0.00%
2022/04/06	2	157.00	1	160.50	160.50	1	16,406	0.01%
2022/04/01	7	157.79	5	159.60	159.00	2	16,356	0.01%
2022/03/31	12.1	164.20	16	161.66	161.00	-3.9	16,272	-0.02%
2022/03/30	14	167.89	3	168.17	165.00	11	16,271	0.07%
2022/03/29	9.3	165.50	10	164.75	165.00	-0.7	16,223	0.00%
2022/03/28	5	160.70	6	163.08	165.50	-1	16,260	-0.01%
2022/03/25	19	165.00	12	165.33	163.00	7	16,180	0.04%
2022/03/24	25.1	173.79	22	172.75	171.50	3.1	15,809	0.02%
2022/03/23	17	177.88	10	179.55	178.00	7	15,302	0.05%
2022/03/22	6	173.25	6	175.75	178.00	0	14,991	0.00%
2022/03/21	22	177.55	15.3	175.07	173.50	6.7	14,718	0.05%
2022/03/18	42	176.50	40	177.60	176.50	2	14,344	0.01%
2022/03/17	12.3	169.36	36	171.69	174.00	-23.7	13,091	-0.18%
2022/03/16	5	157.70	13	158.12	158.50	-8	12,472	-0.06%
2022/03/15	10	157.75	2	156.75	153.50	8	12,314	0.06%
2022/03/14	10	161.50	7	161.29	164.00	3	12,172	0.02%
2022/03/11	6	157.25	3	157.83	157.50	3	12,204	0.02%
2022/03/10	6.4	158.63	15	157.97	158.50	-8.6	12,308	-0.07%
2022/03/09	22	157.70	10	159.50	153.50	12	12,373	0.10%
2022/03/08	19	161.11	14	158.39	157.00	5	12,531	0.04%
2022/03/07	5	161.60	22	161.66	162.00	-17	12,232	-0.14%
2022/03/04	36	172.44	25	172.20	169.00	11	11,928	0.09%
2022/03/03	12	168.71	40.1	171.61	171.50	-28.1	11,303	-0.25%
2022/03/02	9	155.50	18	156.50	160.00	-9	10,054	-0.09%
2022/03/01	2	147.75	14	147.36	148.50	-12	9,749	-0.12%
2022/02/25	11	144.91	0	0.00	143.50	11	9,824	0.11%
2022/02/24	12	144.75	4	147.63	141.50	8	9,881	0.08%
2022/02/23	8	152.69	5	152.20	151.00	3	10,236	0.03%
2022/02/22	7	153.29	2	152.00	151.50	5	10,368	0.05%
2022/02/21	9.1	163.47	8	163.06	161.00	1.1	10,231	0.01%
2022/02/18	20	159.70	26	161.04	162.50	-6	10,224	-0.06%
2022/02/17	15	153.87	12	153.42	151.50	3	9,904	0.03%
2022/02/16	8	151.38	19.1	151.86	155.50	-11.1	9,991	-0.11%
2022/02/15	1	142.00	1	143.50	141.50	0	10,092	0.00%
2022/02/14	4.1	143.24	2	142.00	142.00	2.1	10,733	0.02%
2022/02/11	1	148.00	0	0.00	147.00	1	10,937	0.01%
2022/02/10	3	147.83	1	147.50	148.50	2	11,265	0.02%
2022/02/09	3	148.17	3.5	148.79	150.00	-0.5	11,402	0.00%
2022/02/08	6	146.17	8	147.56	146.00	-2	11,481	-0.02%
2022/02/07	1	139.00	1	140.50	143.00	0	11,584	0.00%
2022/01/26	2	141.25	7	141.93	141.00	-5	11,768	-0.04%
2022/01/25	7	137.64	12	137.79	137.00	-5	12,210	-0.04%
2022/01/24	2	134.75	2	137.75	140.50	0	12,678	0.00%
2022/01/21	0	0.00	6	141.17	139.00	-6	13,031	-0.05%
2022/01/20	7	143.50	3	144.83	146.00	4	13,503	0.03%
2022/01/19	2	144.50	0	0.00	144.50	2	13,633	0.01%
2022/01/18	1	149.00	1	149.50	148.00	0	13,849	0.00%
2022/01/17	2.1	148.23	0	0.00	150.00	2.1	14,101	0.01%
2022/01/14	12	148.63	13	145.50	149.50	-1	14,265	-0.01%
2022/01/13	2	145.75	0	0.00	144.50	2	14,534	0.01%
2022/01/12	0	149.00	6	146.17	148.50	-6	14,498	-0.04%
2022/01/11	7	147.71	11	146.09	145.00	-4	14,569	-0.03%
2022/01/10	1	152.00	2	153.75	152.00	-1	14,535	-0.01%
2022/01/07	14	150.11	13	149.73	148.50	1	14,682	0.01%
2022/01/06	5	157.10	2	157.50	155.00	3	14,744	0.02%
2022/01/05	4	158.63	1	157.50	158.00	3	14,851	0.02%
2022/01/04	2	162.01	1.3	162.00	161.50	0.8	14,915	0.01%
2022/01/03	3	163.83	0	0.00	164.50	3	15,049	0.02%
2021/12/30	1	165.00	5	165.50	165.00	-4	15,181	-0.03%
2021/12/29	2	163.00	0.3	163.50	163.00	1.8	15,371	0.01%
2021/12/28	2	165.75	2.6	166.19	165.50	-0.6	15,706	0.00%
2021/12/27	1	166.00	3	167.67	168.00	-2	16,035	-0.01%
2021/12/24	4	165.88	0	0.00	165.50	4	16,183	0.02%
2021/12/23	0	0.00	3	167.67	169.00	-3	16,265	-0.02%
2021/12/22	3	166.83	8	168.88	165.00	-5	16,277	-0.03%
2021/12/21	11	165.55	12	166.75	164.50	-1	16,226	-0.01%
2021/12/20	5	163.40	5	163.70	163.50	0	16,291	0.00%
2021/12/17	7	163.29	3	164.17	163.50	4	16,348	0.02%
2021/12/16	4	164.38	8	166.00	167.50	-4	16,456	-0.02%
2021/12/15	1	155.50	10	160.80	161.00	-9	16,484	-0.05%
2021/12/14	4	153.63	1	153.50	154.00	3	16,523	0.02%
2021/12/13	2	160.25	0	0.00	160.00	2	16,597	0.01%
2021/12/10	10	159.95	2	160.25	159.00	8	16,904	0.05%
2021/12/09	3	164.50	1	167.00	164.50	2	16,928	0.01%
2021/12/08	3	164.50	9	166.83	164.00	-6	17,062	-0.04%
2021/12/07	15	167.87	11	168.27	166.00	4	17,168	0.02%
2021/12/06	12	172.08	20.1	172.18	173.00	-8.1	17,134	-0.05%
2021/12/03	28.5	172.90	13	171.27	171.00	15.5	17,146	0.09%
2021/12/02	36	170.24	42	170.36	167.00	-6	17,226	-0.03%
2021/12/01	11	165.91	7	164.21	167.50	4	16,882	0.02%
2021/11/30	8	160.44	26	161.96	161.00	-18	16,847	-0.11%
2021/11/29	6	153.08	16	151.47	156.00	-10	17,080	-0.06%
2021/11/26	5	156.70	7	156.29	155.50	-2	17,360	-0.01%
2021/11/25	5	159.40	0	0.00	158.50	5	17,456	0.03%
2021/11/24	6	159.75	7	159.57	162.00	-1	17,501	-0.01%
2021/11/23	14	161.04	7	161.50	161.00	7	17,568	0.04%
2021/11/22	15	166.36	16	164.31	165.00	-1	17,742	-0.01%
2021/11/19	21	158.88	19	162.34	157.00	2	17,541	0.01%
2021/11/18	14	165.14	19	167.05	164.00	-5	17,641	-0.03%
2021/11/17	39	165.50	25	164.88	165.00	14	17,841	0.08%
2021/11/16	13.1	161.97	32	161.31	163.50	-19	18,130	-0.10%
2021/11/15	25	161.12	25	160.78	158.00	0	18,522	0.00%
2021/11/12	45	157.94	12	157.92	156.50	33	19,245	0.17%
2021/11/11	44	155.52	78	157.74	155.00	-34	19,449	-0.17%
2021/11/10	41	147.72	14	149.86	151.50	27	19,775	0.14%
2021/11/09	6	147.08	14	145.82	148.50	-8	20,183	-0.04%
2021/11/08	9	139.78	15	141.07	139.00	-6	20,294	-0.03%
2021/11/05	8	143.69	5	143.70	144.50	3	20,862	0.01%
2021/11/04	3	142.67	9	141.44	141.50	-6	21,186	-0.03%
2021/11/03	21	144.74	8.2	143.40	144.00	12.8	21,558	0.06%
2021/11/02	23	150.20	72	148.44	143.00	-49	21,513	-0.23%
2021/11/01	19	148.50	18	147.78	147.50	1	21,303	0.00%
2021/10/29	10	143.35	7	143.86	142.50	3	21,128	0.01%
2021/10/28	23.5	141.15	25.3	142.28	142.50	-1.8	20,966	-0.01%
2021/10/27	8	133.63	7	134.71	134.50	1	20,899	0.00%
2021/10/26	13	132.23	9	132.11	130.50	4	21,149	0.02%
2021/10/25	23.5	131.12	11.1	132.42	132.00	12.4	21,707	0.06%
2021/10/22	3	125.83	8	125.69	128.00	-5	22,361	-0.02%
2021/10/21	9	123.84	6	125.68	123.00	3	23,211	0.01%
2021/10/20	1	121.00	1	121.00	120.00	0	23,493	0.00%
2021/10/19	25	121.64	7	121.57	121.00	18	25,066	0.07%
2021/10/18	3	117.00	13	116.85	118.50	-10	26,206	-0.04%
2021/10/15	6	119.75	1	120.00	118.00	5	27,347	0.02%
2021/10/14	11	115.23	75	114.11	116.50	-64	28,322	-0.23%
2021/10/13	4	114.63	0	0.00	111.50	4	28,502	0.01%
2021/10/12	3	119.49	5	117.70	117.00	-2	28,564	-0.01%
2021/10/08	14	122.18	6	120.50	119.50	8	28,733	0.03%
2021/10/07	3	123.50	7	124.14	123.00	-4	28,944	-0.01%
2021/10/06	10	117.40	12	120.50	117.50	-2	29,236	-0.01%
2021/10/05	72.4	112.14	4	114.00	119.50	68.4	29,528	0.23%
2021/10/04	4	119.00	178	119.45	113.00	-174	29,546	-0.59%	大賣/鉅額交易
2021/10/01	11	125.32	5	122.20	122.50	6	29,663	0.02%
2021/09/30	115	128.79	16	128.66	131.00	99	30,246	0.33%	大買/
2021/09/29	2.1	127.52	0	0.00	129.00	2.1	30,977	0.01%
2021/09/28	14	133.68	13	133.42	132.50	1	32,629	0.00%
2021/09/27	7	135.07	3	135.67	136.00	4	33,739	0.01%
2021/09/24	3	130.83	3	132.33	132.00	0	34,646	0.00%
2021/09/23	5	129.40	1	127.50	127.00	4	35,414	0.01%
2021/09/22	0	0.00	1	128.00	130.00	-1	35,954	0.00%
2021/09/17	71.1	127.09	2	131.50	133.00	69.1	37,050	0.19%
2021/09/16	1	126.50	1	127.50	128.00	0	38,257	0.00%
2021/09/15	1	132.00	76	132.16	126.00	-75	38,955	-0.19%
2021/09/14	8	133.75	2	134.00	132.50	6	38,952	0.02%
2021/09/13	27	138.81	12	138.00	137.00	15	38,962	0.04%
2021/09/10	60	138.17	4	138.13	141.00	56	39,056	0.14%
2021/09/09	8	135.63	8	136.00	138.00	0	38,969	0.00%
2021/09/08	1	133.50	4	135.50	134.00	-3	38,931	-0.01%
2021/09/07	15	131.83	6	135.33	133.50	9	38,964	0.02%
2021/09/06	3	138.67	61	138.67	136.50	-58	38,825	-0.15%
2021/09/03	4	139.75	28	141.30	139.00	-24	38,888	-0.06%
2021/09/02	5	144.40	7.3	141.34	140.00	-2.3	38,937	-0.01%
2021/09/01	9	144.78	15	144.30	148.00	-6	38,896	-0.02%
2021/08/31	72	140.31	29	140.26	140.00	43	38,843	0.11%
2021/08/30	14	139.68	14	140.54	139.50	0	39,138	0.00%
2021/08/27	28	138.29	10.1	138.16	139.00	17.9	39,411	0.05%
2021/08/26	2	141.00	4	143.00	140.00	-2	39,495	-0.01%
2021/08/25	1	140.00	35	140.33	142.00	-34	39,566	-0.09%
2021/08/24	39	140.00	14	138.36	135.50	25	40,059	0.06%
2021/08/23	16	139.88	12	139.04	140.00	4	40,213	0.01%
2021/08/20	24	134.60	21	133.05	133.00	3	40,683	0.01%
2021/08/19	28.2	134.98	17	135.29	130.50	11.2	40,705	0.03%
2021/08/18	63	135.92	124.2	133.61	143.00	-61.2	41,179	-0.15%	大賣/
2021/08/17	11	136.32	27.2	135.42	132.50	-16.2	41,023	-0.04%
2021/08/16	23.2	138.41	49	139.69	143.50	-25.8	41,087	-0.06%
2021/08/13	55.3	142.14	11	142.18	140.50	44.3	40,593	0.11%
2021/08/12	32	156.83	7	159.14	156.00	25	40,534	0.06%
2021/08/11	11	160.73	6.2	161.34	160.00	4.8	40,888	0.01%
2021/08/10	9	171.44	47	167.81	173.00	-38	40,474	-0.09%
2021/08/09	66	172.57	50	171.22	170.00	16	40,505	0.04%
2021/08/06	9	182.33	3	183.83	182.50	6	40,913	0.01%
2021/08/05	17	182.09	10.1	184.41	185.00	6.9	41,731	0.02%
2021/08/04	13	184.31	8	184.31	182.00	5	42,340	0.01%
2021/08/03	9	184.61	15	185.93	185.50	-6	42,249	-0.01%
2021/08/02	18	186.03	17	187.62	183.00	1	42,628	0.00%
2021/07/30	20	186.15	13.2	186.33	180.50	6.8	42,590	0.02%
2021/07/29	40	179.82	59.2	181.66	188.50	-19.2	42,758	-0.04%
2021/07/28	40.3	182.21	364	176.34	175.00	-323.7	42,512	-0.76%	大賣/鉅額交易
2021/07/27	69	205.04	183	197.67	194.00	-114	42,076	-0.27%	大賣/鉅額交易
2021/07/26	41	202.33	26.3	203.04	201.50	14.7	41,419	0.04%
2021/07/23	191.2	203.57	50.1	202.85	197.00	141.1	41,083	0.34%	大買/鉅額交易
2021/07/22	17.3	186.94	54.3	189.82	196.50	-37	39,927	-0.09%
2021/07/21	97	179.81	33.3	181.54	179.00	63.8	38,802	0.16%
2021/07/20	300	177.14	36	176.97	173.00	264	37,735	0.70%	大買/鉅額交易
2021/07/19	7	162.36	13	168.62	172.50	-6	36,614	-0.02%
2021/07/16	36	164.58	32	163.19	163.50	4	36,415	0.01%
2021/07/15	6	162.33	36	161.61	164.50	-30	36,323	-0.08%
2021/07/14	11	159.95	14	157.29	159.00	-3	36,166	-0.01%
2021/07/13	14	163.79	174	166.42	162.00	-160	35,852	-0.45%	大賣/鉅額交易
2021/07/12	18	169.44	23	169.83	171.00	-5	35,506	-0.01%
2021/07/09	177	166.15	6	166.00	164.50	171	35,077	0.49%	大買/鉅額交易
2021/07/08	16	168.19	22	167.57	166.00	-6	34,874	-0.02%
2021/07/07	19.2	166.02	5	168.60	165.00	14.1	35,149	0.04%
2021/07/06	22.5	173.49	22	174.68	172.50	0.5	35,027	0.00%
2021/07/05	58.2	180.70	35	179.64	170.00	23.2	35,270	0.07%
2021/07/02	13.1	163.02	39.2	168.78	174.00	-26.1	34,121	-0.08%
2021/07/01	43	166.22	14	164.32	158.50	29	33,859	0.09%
2021/06/30	17	158.50	44	160.97	163.00	-27	33,203	-0.08%
2021/06/29	12	154.92	8.2	153.90	154.00	3.8	32,843	0.01%
2021/06/28	34	152.51	39	153.46	154.00	-5	32,911	-0.02%
2021/06/25	20.2	143.03	69.2	144.87	146.50	-49	32,506	-0.15%
2021/06/24	15	134.83	14.1	134.57	136.00	0.9	31,619	0.00%
2021/06/23	5	128.30	15.3	131.27	133.00	-10.3	30,984	-0.03%
2021/06/22	5	122.10	57	122.60	121.00	-52	31,097	-0.17%
2021/06/21	23.3	121.39	116	121.82	120.50	-92.7	31,263	-0.30%	大賣/
2021/06/18	7	131.50	205	130.75	129.00	-198	31,803	-0.62%	大賣/鉅額交易
2021/06/17	1	127.50	200	129.89	131.50	-199	31,874	-0.62%	大賣/鉅額交易
2021/06/16	45	130.79	2	130.25	129.50	43	31,976	0.13%
2021/06/15	255	134.43	11	134.18	136.00	244	32,598	0.75%	大買/鉅額交易
2021/06/11	8	132.19	40	133.91	131.00	-32	32,521	-0.10%
2021/06/10	0	0.00	2	133.50	132.00	-2	33,066	-0.01%
2021/06/09	11.1	131.26	7	131.36	131.50	4.1	33,186	0.01%
2021/06/08	6.2	135.02	6	133.50	130.50	0.2	33,157	0.00%
2021/06/07	12	135.88	16	136.50	135.50	-4	33,082	-0.01%
2021/06/04	12	135.92	16	137.53	139.00	-4	32,754	-0.01%
2021/06/03	21	135.62	8	135.94	135.50	13	32,674	0.04%
2021/06/02	19	135.00	6.3	135.90	134.50	12.8	32,743	0.04%
2021/06/01	47	138.61	27	141.91	136.50	20	32,623	0.06%
2021/05/31	40	136.10	22	136.18	134.00	18	32,109	0.06%
2021/05/28	42	133.56	62	132.45	135.00	-20	32,079	-0.06%
2021/05/27	208	127.83	14	129.79	126.50	194	31,786	0.61%	大買/鉅額交易
2021/05/26	147.1	128.24	24	130.08	126.00	123.1	31,719	0.39%	大買/鉅額交易
2021/05/25	26.1	123.40	47	126.74	128.50	-20.9	31,670	-0.07%
2021/05/24	11	109.36	22	110.11	117.00	-11	31,912	-0.03%
2021/05/21	27	104.11	18	104.72	106.50	9	32,155	0.03%
2021/05/20	30	103.67	4	108.25	101.50	26	31,940	0.08%
2021/05/19	21	109.83	21	110.83	112.50	0	31,854	0.00%
2021/05/18	1	103.50	7	105.21	107.00	-6	31,891	-0.02%
2021/05/17	22	100.45	10.4	102.23	97.70	11.6	32,241	0.04%
2021/05/14	48	111.56	27	111.93	108.50	21	31,922	0.07%
2021/05/13	23	115.04	16.1	115.54	115.00	6.9	31,103	0.02%
2021/05/12	21	118.50	14.7	118.04	112.00	6.3	30,227	0.02%
2021/05/11	4	124.50	1	124.00	124.00	3	29,540	0.01%
2021/05/10	13.7	141.88	9	141.00	137.50	4.7	29,435	0.02%
2021/05/07	4	135.13	1	136.00	139.50	3	28,925	0.01%
2021/05/06	9.3	127.70	7	128.00	127.00	2.3	28,709	0.01%
2021/05/05	15	129.50	14	129.57	123.00	1	28,203	0.00%
2021/05/04	20.1	138.76	12.4	139.23	136.50	7.7	27,815	0.03%
2021/05/03	21	156.31	10	153.00	151.50	11	27,521	0.04%
2021/04/29	11	167.59	11	167.59	168.00	0	27,241	0.00%
2021/04/28	23.1	169.44	31	165.60	165.00	-7.9	27,134	-0.03%
2021/04/27	8	164.81	11.3	161.49	164.50	-3.3	26,958	-0.01%
2021/04/26	4	154.03	8	158.06	161.50	-4	27,069	-0.01%
2021/04/23	2	146.50	3.4	148.89	150.00	-1.4	27,253	-0.01%
2021/04/22	11.5	149.06	3	151.67	145.00	8.5	27,692	0.03%
2021/04/21	1.2	151.27	9.1	150.10	153.00	-7.9	28,505	-0.03%
2021/04/20	2.1	145.52	6	145.75	147.00	-3.9	28,550	-0.01%
2021/04/19	1	140.00	4	139.49	142.00	-3	28,673	-0.01%
2021/04/16	3	139.50	5.1	140.37	139.50	-2.1	28,936	-0.01%
2021/04/15	1.1	136.64	0.1	133.00	137.00	1	29,104	0.00%
2021/04/14	8.1	134.86	3	132.67	138.00	5.1	29,421	0.02%
2021/04/13	21	142.57	25.1	144.60	137.50	-4.1	29,575	-0.01%
2021/04/12	11	138.05	20	138.00	137.00	-9	29,131	-0.03%
2021/04/09	50.1	137.71	31	135.95	131.50	19.1	28,986	0.07%
2021/04/08	20	127.90	20.4	130.28	136.00	-0.4	28,283	0.00%
2021/04/07	15	120.70	18.1	122.06	124.00	-3.1	28,316	-0.01%
2021/04/06	4	113.75	19	115.32	116.00	-15	28,187	-0.05%
2021/04/01	19	107.58	68	106.96	105.50	-49	28,751	-0.17%
2021/03/31	12.1	104.55	9.3	104.26	104.00	2.8	28,576	0.01%
2021/03/30	5	98.26	14	98.34	101.50	-9	28,154	-0.03%
2021/03/29	5	96.28	8	96.20	95.70	-3	27,520	-0.01%
2021/03/26	7	92.66	4	92.13	93.70	3	27,331	0.01%
2021/03/25	25	92.55	25	90.88	90.60	0	27,332	0.00%
2021/03/24	13.3	95.94	14	96.31	95.30	-0.7	27,472	0.00%
2021/03/23	67	100.10	11	98.32	95.30	56	27,384	0.20%
2021/03/22	2	94.65	2	94.55	93.80	0	26,705	0.00%
2021/03/19	3	92.97	3	93.17	93.70	0	26,856	0.00%
2021/03/18	18.2	94.34	37	94.66	94.00	-18.8	26,880	-0.07%
2021/03/17	2	89.50	3	89.83	90.00	-1	26,435	0.00%
2021/03/16	20	91.79	94	91.09	89.50	-74	26,542	-0.28%
2021/03/15	25	88.25	69	88.28	90.10	-44	26,602	-0.17%
2021/03/12	74	88.40	4	86.88	86.70	70	26,703	0.26%
2021/03/11	56	87.83	13	87.75	89.00	43	27,580	0.16%
2021/03/10	1	84.70	3	85.70	84.50	-2	28,013	-0.01%
2021/03/09	3	86.20	10	85.26	85.10	-7	28,215	-0.02%
2021/03/08	18	88.01	14	88.58	86.20	4	28,994	0.01%
2021/03/05	13	86.21	13.3	87.16	87.00	-0.3	29,820	0.00%
2021/03/04	15	89.27	14	89.26	87.80	1	29,933	0.00%
2021/03/03	18	87.18	16.3	87.93	90.60	1.8	29,980	0.01%
2021/03/02	24	90.17	25	91.33	86.80	-1	30,062	0.00%
2021/02/26	6.1	90.94	9	90.08	91.40	-2.9	29,945	-0.01%
2021/02/25	31	93.25	18	92.55	90.60	13	30,326	0.04%
2021/02/24	20	92.85	18.7	93.72	92.10	1.3	30,487	0.00%
2021/02/23	18	85.26	16	84.38	86.00	2	29,911	0.01%
2021/02/22	5.5	80.81	8.2	81.83	82.30	-2.7	29,065	-0.01%
2021/02/19	13	74.02	40	74.36	74.90	-27	28,805	-0.09%
2021/02/18	48	70.44	20	71.80	72.60	28	28,339	0.10%
2021/02/17	3	68.17	48	68.77	69.10	-45	27,549	-0.16%
2021/02/05	2	62.90	2	63.60	62.90	0	26,889	0.00%
2021/02/04	3	62.40	2	62.05	62.30	1	26,811	0.00%
2021/02/03	1	61.50	1	61.00	61.50	0	26,732	0.00%
2021/02/02	7	60.83	4	60.83	61.00	3	26,724	0.01%
2021/02/01	1	58.10	2	59.75	59.60	-1	26,712	0.00%
2021/01/29	8	58.98	22	59.95	58.50	-14	26,606	-0.05%
2021/01/28	6	59.47	13	59.46	59.00	-7	26,521	-0.03%
2021/01/27	2	62.35	3	61.90	61.90	-1	26,408	0.00%
2021/01/26	4	63.03	6	62.13	62.50	-2	26,334	-0.01%
2021/01/25	18	61.93	21	62.95	63.50	-3	26,208	-0.01%
2021/01/22	7	63.10	0	0.00	63.00	7	26,023	0.03%
2021/01/21	5	63.68	15	63.29	63.00	-10	25,907	-0.04%
2021/01/20	20	65.31	10	64.36	61.90	10	25,707	0.04%
2021/01/19	35	66.79	25	67.07	65.30	10	25,404	0.04%
2021/01/18	39	65.87	7	66.24	66.10	32	25,198	0.13%
2021/01/15	40	67.62	36	66.44	66.00	4	24,967	0.02%
2021/01/14	15	67.62	32	67.33	69.50	-17	24,560	-0.07%
2021/01/13	6	63.40	5	63.48	64.20	1	23,805	0.00%
2021/01/12	6	63.73	134	64.31	61.90	-128	23,653	-0.54%	大賣/鉅額交易
2021/01/11	21	65.05	5	64.60	64.20	16	23,474	0.07%
2021/01/08	4	63.63	9	63.84	63.50	-5	23,227	-0.02%
2021/01/07	19	63.73	72	64.28	64.30	-53	23,033	-0.23%
2021/01/06	61	62.71	21	61.68	61.60	40	22,772	0.18%
2021/01/05	27	64.24	17	64.51	63.40	10	22,621	0.04%
2021/01/04	153	65.79	29	65.59	66.00	124	22,408	0.55%	大買/鉅額交易
2020/12/31	10	64.15	7	64.60	64.70	3	21,919	0.01%
2020/12/30	20	63.82	24	64.27	63.70	-4	21,457	-0.02%
2020/12/29	40	64.52	35	63.23	62.10	5	20,765	0.02%
2020/12/28	14	64.39	15	65.33	65.80	-1	19,867	-0.01%
2020/12/25	12	59.03	28	59.38	59.90	-16	18,841	-0.08%
2020/12/24	12	57.83	6	58.83	57.90	6	18,434	0.03%
2020/12/23	35	56.75	36	56.75	57.50	-1	18,058	-0.01%
2020/12/22	36	56.71	36	57.19	55.50	0	17,830	0.00%
2020/12/21	3	56.60	20	56.88	56.10	-17	17,535	-0.10%
2020/12/18	35	57.95	19	58.08	57.50	16	17,267	0.09%
2020/12/17	4	55.88	12	55.67	56.30	-8	16,651	-0.05%
2020/12/16	10	55.54	6	55.42	55.20	4	16,400	0.02%
2020/12/15	13	54.35	16	54.28	54.60	-3	16,209	-0.02%
2020/12/14	11	56.97	21	58.14	56.80	-10	15,845	-0.06%
2020/12/11	38	57.27	15	57.71	57.40	23	15,579	0.15%
2020/12/10	22	58.71	8	59.31	58.60	14	15,224	0.09%
2020/12/09	71	61.10	36	61.56	60.40	35	14,889	0.24%
2020/12/08	71	59.03	40	59.19	59.00	31	14,047	0.22%
2020/12/07	49	59.06	38	58.92	60.10	11	13,521	0.08%
2020/12/04	22	55.45	58	55.66	54.70	-36	12,300	-0.29%
2020/12/03	6	54.22	9	54.39	53.90	-3	11,514	-0.03%
2020/12/02	68	55.79	52	55.94	55.20	16	11,077	0.14%
2020/12/01	44	53.01	30	54.04	55.50	14	9,964	0.14%
2020/11/30	4	51.60	6	51.17	50.50	-2	8,748	-0.02%
2020/11/27	19	50.18	9	50.53	50.30	10	8,301	0.12%
2020/11/26	19	50.12	15	49.39	50.00	4	7,875	0.05%
2020/11/25	18	49.32	31	48.88	49.00	-13	7,248	-0.18%
2020/11/24	23	51.12	21	50.94	49.70	2	6,773	0.03%
2020/11/23	21	49.51	28	49.62	51.30	-7	5,808	-0.12%
2020/11/20	16	46.04	26	45.88	46.65	-10	4,521	-0.22%
2020/11/19	0	0.00	38	41.52	42.45	-38	3,918	-0.97%
2020/11/18	1	41.80	1	41.50	41.70	0	3,891	0.00%
2020/11/13	2	41.35	0	0.00	41.40	2	4,071	0.05%
2020/11/12	1	40.60	4	41.45	41.35	-3	4,204	-0.07%
2020/11/11	5	41.85	0	0.00	41.85	5	4,148	0.12%
2020/11/10	38	42.26	0	0.00	42.30	38	4,128	0.92%
2020/11/09	2	43.75	42	44.00	43.70	-40	4,027	-0.99%
2020/11/06	8	41.91	0	0.00	41.75	8	3,842	0.21%
2020/11/05	5	41.95	0	0.00	42.00	5	3,825	0.13%
2020/11/04	0	0.00	4	42.64	42.75	-4	3,806	-0.11%
2020/10/29	0	0.00	3	41.72	42.05	-3	3,686	-0.08%
2020/10/28	2	42.33	2	42.60	42.00	0	3,719	0.00%
2020/10/26	32	42.71	22	42.65	42.50	10	3,671	0.27%
2020/10/23	20	42.69	40	42.70	43.30	-20	3,587	-0.56%
2020/10/22	17	41.93	0	0.00	42.50	17	3,533	0.48%
2020/10/21	28	42.29	39	42.58	42.75	-11	3,440	-0.32%
2020/10/20	0	0.00	1	41.45	41.45	-1	3,270	-0.03%
2020/10/19	19	41.64	2	41.15	41.60	17	3,252	0.52%
2020/10/16	9	40.76	5	40.54	40.70	4	3,215	0.12%
2020/10/15	0	0.00	4	41.50	41.30	-4	3,237	-0.12%
2020/10/14	9	40.69	14	41.13	40.80	-5	3,161	-0.16%
2020/10/13	6	39.87	3	39.98	40.45	3	3,027	0.10%
2020/10/12	1	38.50	0	0.00	38.55	1	2,857	0.03%
2020/10/07	0	0.00	2	37.15	37.30	-2	2,815	-0.07%
2020/10/05	2	37.00	0	0.00	36.80	2	2,956	0.07%
2020/09/29	2	36.85	0	0.00	36.80	2	3,301	0.06%
2020/09/24	0	0.00	1	37.10	36.70	-1	3,390	-0.03%
2020/09/17	1	39.05	0	0.00	38.90	1	3,474	0.03%
2020/09/16	25	38.65	25	39.20	38.75	0	3,468	0.00%
2020/09/15	0	0.00	6	38.28	38.70	-6	3,427	-0.18%
2020/09/14	2	37.10	0	0.00	37.25	2	3,332	0.06%
2020/09/07	2	36.95	0	0.00	37.00	2	3,415	0.06%
2020/09/04	2	36.65	2	36.50	36.90	0	3,574	0.00%
2020/09/03	0	0.00	3	37.23	37.00	-3	3,590	-0.08%
2020/09/01	2	36.40	0	0.00	36.40	2	3,637	0.05%
2020/08/28	0	0.00	2	36.35	36.40	-2	3,821	-0.05%
2020/08/26	3	36.50	1	36.60	36.70	2	3,984	0.05%
2020/08/25	2	36.63	17	36.38	36.45	-15	4,068	-0.37%
2020/08/24	4	36.16	3	36.47	36.30	1	4,067	0.02%
2020/08/21	1	36.10	0	0.00	36.20	1	4,088	0.02%
2020/08/20	4	36.93	1	36.80	35.80	3	4,089	0.07%
2020/08/19	1	39.50	2	40.70	38.70	-1	4,086	-0.02%
2020/08/18	32	40.70	9	41.04	41.00	23	3,993	0.58%
2020/08/14	1	38.55	10	38.50	38.75	-9	3,960	-0.23%
2020/08/13	12	39.16	2	39.15	39.05	10	4,036	0.25%
2020/08/12	6	39.34	15	39.31	39.30	-9	4,163	-0.22%
2020/08/11	0	0.00	2	39.18	39.10	-2	4,287	-0.05%
2020/08/10	5	39.27	7	39.51	39.10	-2	4,881	-0.04%
2020/08/07	19	40.18	8	40.36	40.10	11	4,998	0.22%
2020/08/06	2	40.65	37	40.83	40.65	-35	5,173	-0.68%
2020/08/05	1	40.25	4	40.00	40.40	-3	5,266	-0.06%
2020/08/04	1	39.80	6	40.06	39.80	-5	5,351	-0.09%
2020/08/03	26	40.53	15	40.59	40.00	11	5,469	0.20%
2020/07/31	21	39.81	4	39.45	39.80	17	5,515	0.31%
2020/07/30	11	39.44	0	0.00	39.30	11	5,584	0.20%
2020/07/28	0	0.00	10	38.90	38.00	-10	5,800	-0.17%
2020/07/24	1	38.80	4	39.78	38.70	-3	6,251	-0.05%
2020/07/22	3	39.53	5	39.05	39.40	-2	6,545	-0.03%
2020/07/21	1	38.95	3	39.40	38.95	-2	6,536	-0.03%
2020/07/20	0.5	36.90	60	36.75	36.85	-59.5	6,465	-0.92%
2020/07/17	22	37.24	0	0.00	37.05	22	6,498	0.34%
2020/07/16	2	37.75	0	0.00	37.25	2	6,544	0.03%
2020/07/14	40	37.50	0	0.00	37.65	40	6,611	0.61%
2020/07/13	8	38.70	0	0.00	38.60	8	6,649	0.12%
2020/07/10	6	39.10	35	39.20	38.45	-29	6,730	-0.43%
2020/07/09	38	41.12	51	41.79	40.40	-13	6,717	-0.19%
2020/07/08	42	40.07	1	40.00	40.05	41	6,447	0.64%
2020/07/07	2	39.20	0	0.00	39.35	2	6,435	0.03%
2020/07/06	5	39.65	6	40.10	40.05	-1	6,414	-0.02%
2020/07/03	5	39.16	0	0.00	39.10	5	6,373	0.08%
2020/07/02	0	0.00	4	40.20	40.20	-4	6,358	-0.06%
2020/07/01	7	39.31	0	0.00	39.40	7	6,338	0.11%
2020/06/24	4	39.00	1	39.05	39.00	3	6,294	0.05%
2020/06/22	2	38.95	4	39.35	39.05	-2	6,307	-0.03%
2020/06/19	2	38.90	0	0.00	38.65	2	6,320	0.03%
2020/06/11	4	40.21	3	41.40	39.30	1	6,338	0.02%
2020/06/10	1	41.90	0	0.00	42.50	1	6,222	0.02%
2020/06/09	2	42.50	4	42.25	42.00	-2	6,293	-0.03%
2020/06/08	1	42.60	0	0.00	41.85	1	6,372	0.02%
2020/06/05	3	42.73	13	42.73	42.40	-10	6,500	-0.15%
2020/06/04	2	42.05	0	0.00	42.25	2	6,432	0.03%
2020/06/03	1	40.80	2	42.10	42.05	-1	6,363	-0.02%
2020/06/02	1	40.70	0	0.00	40.80	1	6,248	0.02%
2020/05/28	10	41.15	1	41.20	40.40	9	6,150	0.15%
2020/05/27	1	40.85	1	40.60	40.60	0	6,104	0.00%
2020/05/26	13	41.35	2	41.20	41.40	11	6,071	0.18%
2020/05/25	2	40.30	2	41.20	40.65	0	5,962	0.00%
2020/05/22	7	41.54	10	40.31	40.00	-3	5,905	-0.05%
2020/05/21	4	41.73	4	41.99	42.15	0	5,818	0.00%
2020/05/20	4	41.64	10	41.90	41.65	-6	5,792	-0.10%
2020/05/19	11	41.55	14	42.64	42.75	-3	5,728	-0.05%
2020/05/18	14	42.85	2	41.65	41.75	12	5,597	0.21%
2020/05/15	14	43.67	11	44.18	42.60	3	5,475	0.05%
2020/05/14	0	0.00	3	42.95	42.00	-3	4,877	-0.06%
2020/05/13	9	42.92	2	43.33	42.95	7	4,760	0.15%
2020/05/12	2	42.28	4	42.14	43.20	-2	4,578	-0.04%
2020/05/11	3	41.70	9	42.34	41.20	-6	4,449	-0.13%
2020/05/08	0	0.00	3	42.60	42.50	-3	4,333	-0.07%
2020/05/07	3	41.80	6	42.07	42.20	-3	4,200	-0.07%
2020/05/06	6	41.62	9	41.67	41.40	-3	4,096	-0.07%
2020/05/05	4	41.71	2	42.18	41.80	2	4,017	0.05%
2020/05/04	5	40.97	17	40.75	41.40	-12	3,911	-0.31%
2020/04/30	4	41.21	16	41.31	41.00	-12	3,808	-0.32%
2020/04/29	19	40.27	10	40.96	40.80	9	3,629	0.25%
2020/04/28	4	39.88	23	39.73	40.10	-19	3,359	-0.57%
2020/04/27	0	0.00	6	37.17	37.80	-6	3,115	-0.19%
2020/04/24	8	36.95	13	36.97	36.75	-5	3,089	-0.16%
2020/04/23	3	36.77	0	0.00	36.70	3	3,081	0.10%
2020/04/22	0	0.00	2	35.70	36.60	-2	3,077	-0.06%
2020/04/21	3	36.02	6	35.71	36.25	-3	3,107	-0.10%
2020/04/20	6	35.92	1	35.80	35.90	5	3,168	0.16%
2020/04/17	19	36.45	3	36.05	35.80	16	3,186	0.50%
2020/04/16	2	34.45	1	36.00	35.85	1	3,137	0.03%
2020/04/13	5	33.25	5	32.70	32.70	0	3,109	0.00%
2020/04/10	0	0.00	2	32.50	32.70	-2	3,089	-0.06%
2020/04/09	2	32.23	0	0.00	32.20	2	3,138	0.06%
2020/04/08	0.5	31.80	6	31.74	31.80	-5.5	3,252	-0.17%
2020/03/27	2	28.44	2	27.93	27.65	0	3,893	0.00%
2020/03/26	0.3	27.60	0	0.00	27.60	0.3	3,943	0.01%
2020/03/25	0.1	26.80	0	0.00	26.80	0.1	4,053	0.00%
2020/03/19	5	24.10	0	0.00	24.05	5	4,945	0.10%
2020/03/16	1	31.20	0	0.00	28.50	1	4,911	0.02%
2020/03/13	0	0.00	5	29.40	30.50	-5	4,885	-0.10%
2020/03/12	2	34.60	20	32.65	32.50	-18	4,786	-0.38%
2020/03/11	1	36.55	6	36.68	36.00	-5	4,664	-0.11%
2020/03/09	4	33.80	2	33.80	33.85	2	4,461	0.04%
2020/03/06	0	0.00	1	35.95	35.95	-1	4,420	-0.02%
2020/03/05	10	36.45	1	36.70	36.10	9	4,402	0.20%
2020/03/04	5	35.95	1	35.60	35.85	4	4,361	0.09%
2020/03/02	0	0.00	1	35.00	34.80	-1	4,346	-0.02%
2020/02/26	1	35.70	0	0.00	35.05	1	4,297	0.02%
2020/02/24	2	35.85	6	35.45	35.45	-4	4,266	-0.09%
2020/02/21	14	36.34	2	36.05	36.05	12	4,250	0.28%
2020/02/20	1	36.85	0	0.00	36.95	1	4,202	0.02%
2020/02/18	0	0.00	4	36.01	35.80	-4	4,155	-0.10%
2020/02/14	3	35.65	4	35.68	36.00	-1	4,107	-0.02%
2020/02/13	6	35.30	2	35.30	35.30	4	4,068	0.10%
2020/02/12	0	0.00	1	35.05	35.15	-1	4,048	-0.02%
2020/02/10	0	0.00	1	33.80	33.70	-1	4,016	-0.02%
2020/02/07	0	0.00	1	34.65	34.00	-1	4,012	-0.02%
2020/02/06	3	34.83	4	34.96	34.95	-1	3,996	-0.03%
2020/02/05	1	34.85	0	0.00	34.55	1	3,978	0.03%
2020/02/04	5	34.19	3	33.88	34.40	2	3,949	0.05%
2020/02/03	0	0.00	7	32.49	33.35	-7	3,922	-0.18%
2020/01/31	6	34.55	18	34.73	34.25	-12	3,872	-0.31%
2020/01/30	0	0.00	4	34.30	34.15	-4	3,855	-0.10%
2020/01/20	1	38.00	1	38.20	37.90	0	3,774	0.00%
2020/01/17	10	38.10	2	38.35	38.00	8	3,745	0.21%
2020/01/16	2	38.40	2	38.10	38.10	0	3,723	0.00%
2020/01/15	3	38.87	3	38.58	38.65	0	3,685	0.00%
2020/01/14	6	38.63	12	39.30	39.55	-6	3,599	-0.17%
2020/01/13	2	38.25	4	38.18	38.20	-2	3,464	-0.06%
2020/01/10	0	0.00	3	38.15	38.20	-3	3,435	-0.09%
2020/01/09	8	38.81	3	38.88	38.40	5	3,388	0.15%
2020/01/08	4	38.01	3	37.97	37.70	1	3,270	0.03%
2020/01/07	2	37.20	13	37.14	37.90	-11	3,176	-0.35%
2020/01/06	1	37.50	19	37.98	37.70	-18	3,108	-0.58%
2020/01/03	10	37.85	0	0.00	37.75	10	3,076	0.33%
2020/01/02	6	38.94	6	39.10	38.95	0	2,986	0.00%
2019/12/31	12	38.85	3	38.53	38.90	9	2,842	0.32%
2019/12/30	1	38.80	1	38.70	38.70	0	2,813	0.00%
2019/12/27	31	39.38	24	39.56	38.80	7	2,764	0.25%
2019/12/26	15	39.12	12	38.91	38.60	3	2,610	0.11%
2019/12/25	69	39.43	56	39.79	39.70	13	2,519	0.52%
2019/12/24	1.1	39.03	10	38.65	38.60	-8.9	2,254	-0.39%
2019/12/23	10	38.10	1	38.10	38.10	9	2,078	0.43%
2019/12/20	3	38.30	4	38.29	38.30	-1	2,003	-0.05%
2019/12/19	34	38.09	30	37.75	38.80	4	1,924	0.21%
2019/12/18	8	35.50	21	35.35	36.95	-13	1,432	-0.91%
2019/12/17	4	34.15	13	34.42	34.25	-9	1,122	-0.80%
2019/12/13	1	33.75	0	0.00	33.35	1	1,028	0.10%
2019/12/12	0	0.00	1	33.20	33.35	-1	992	-0.10%
2019/12/11	0	0.00	6	33.27	33.30	-6	980	-0.61%
2019/12/10	12	33.30	2	33.50	33.50	10	956	1.05%
2019/12/09	0	0.00	5	32.50	32.15	-5	957	-0.52%
2019/12/05	2	32.30	1	32.50	32.45	1	972	0.10%
2019/12/02	0	0.00	1	31.95	31.50	-1	1,157	-0.09%
2019/11/29	0	0.00	2	32.20	31.75	-2	1,163	-0.17%
2019/11/28	1	32.50	0	0.00	32.45	1	1,158	0.09%
2019/11/27	16	32.68	1	32.70	32.80	15	1,156	1.30%
2019/11/25	1	32.05	0	0.00	32.00	1	1,140	0.09%
2019/11/15	2	31.05	0	0.00	30.85	2	1,150	0.17%
2019/11/07	1	31.80	0	0.00	31.60	1	1,154	0.09%
2019/11/01	2	32.00	0	0.00	31.90	2	1,152	0.17%
2019/10/25	2	32.90	0	0.00	32.55	2	1,185	0.17%
2019/10/23	1	32.35	0	0.00	32.10	1	1,244	0.08%
2019/10/18	2	32.15	0	0.00	32.15	2	1,320	0.15%
2019/10/15	1	32.20	0	0.00	32.00	1	1,329	0.08%
2019/10/14	2	32.40	0	0.00	32.20	2	1,352	0.15%
2019/10/09	1	32.70	0	0.00	32.50	1	1,381	0.07%
2019/10/08	1	33.00	0	0.00	33.00	1	1,418	0.07%
2019/10/04	0	0.00	5	33.45	33.05	-5	1,512	-0.33%
2019/10/02	7	33.19	0	0.00	33.15	7	1,517	0.46%
2019/09/27	1	33.30	0	0.00	32.95	1	1,519	0.07%
2019/09/25	3	33.55	0	0.00	33.90	3	1,527	0.20%
2019/09/20	1	34.25	1	34.15	34.05	0	1,427	0.00%
2019/09/18	0	0.00	2	34.05	33.70	-2	1,382	-0.14%
2019/09/17	0	0.00	2	33.65	34.10	-2	1,365	-0.15%
2019/09/16	1	33.40	0	0.00	33.55	1	1,354	0.07%
2019/09/10	1	33.50	0	0.00	34.50	1	1,292	0.08%
2019/09/09	0	0.00	13	33.98	33.85	-13	1,270	-1.02%
2019/09/06	10	34.80	1	34.60	34.15	9	1,250	0.72%
2019/09/05	5	34.38	7	34.34	34.15	-2	1,194	-0.17%
2019/09/04	1	33.30	2	33.30	33.25	-1	1,084	-0.09%
2019/08/28	2	32.70	2	32.45	32.45	0	1,020	0.00%
2019/08/23	0	0.00	1	32.85	32.70	-1	1,009	-0.10%
2019/08/20	2	31.70	0	0.00	31.70	2	984	0.20%
2019/08/19	0	0.00	2	32.00	32.00	-2	983	-0.20%
2019/08/12	2	31.65	0	0.00	31.65	2	981	0.20%
2019/08/07	1	31.10	0	0.00	30.90	1	969	0.10%
2019/08/05	2	31.50	0	0.00	31.20	2	975	0.21%
2019/07/31	1	33.40	0	0.00	32.95	1	986	0.10%
2019/07/26	4	34.10	9	34.33	34.25	-5	944	-0.53%
2019/07/25	0	0.00	3	33.97	33.75	-3	909	-0.33%
2019/07/24	0	0.00	175	33.01	33.95	-175	873	-20.03%	大賣/鉅額交易
2019/07/23	2	33.30	0	0.00	33.10	2	844	0.24%
2019/07/22	0	0.00	3	33.00	32.80	-3	825	-0.36%
2019/07/19	0	0.00	2.1	32.95	32.80	-2.1	830	-0.25%
2019/07/16	0	0.00	1	33.00	33.00	-1	980	-0.10%
2019/07/11	6	32.58	9	32.91	33.25	-3	998	-0.30%
2019/07/09	0.5	31.35	0	0.00	31.35	0.5	910	0.05%
2019/07/05	13	31.45	0	0.00	31.30	13	911	1.43%
2019/07/04	159	31.25	1	31.10	31.30	158	912	17.31%	大買/鉅額交易
2019/07/03	2	31.10	0	0.00	30.90	2	911	0.22%
2019/07/02	2	32.40	0	0.00	32.30	2	905	0.22%
2019/06/28	2	32.33	14	32.55	32.30	-12	892	-1.34%
2019/06/20	10	31.10	0	0.00	31.15	10	882	1.13%
2019/05/31	0	0.00	2	30.10	30.10	-2	955	-0.21%
2019/05/30	1	29.50	1	29.65	29.75	0	957	0.00%
2019/05/23	2	29.00	0	0.00	29.10	2	1,022	0.20%
2019/05/22	2	30.05	0	0.00	29.95	2	1,027	0.19%
2019/05/21	2	29.80	0	0.00	29.90	2	1,031	0.19%
2019/05/20	2	29.80	0	0.00	29.75	2	1,048	0.19%
2019/05/15	0	0.00	0.1	31.05	30.85	-0.1	1,056	-0.01%
2019/05/14	0	0.00	2	30.25	30.35	-2	1,065	-0.19%
2019/05/10	0	0.00	1	31.10	31.20	-1	1,076	-0.09%
2019/05/09	1	31.65	0	0.00	31.10	1	1,069	0.09%
2019/05/08	1	32.30	2	32.45	32.35	-1	1,055	-0.09%
2019/05/06	0	0.00	3	32.70	32.65	-3	1,079	-0.28%
2019/05/02	2	32.65	0	0.00	32.80	2	1,073	0.19%
2019/04/25	7	33.81	2	34.00	33.90	5	1,099	0.45%
2019/04/23	2	34.35	0	0.00	34.15	2	1,086	0.18%
2019/04/22	6	35.07	54	34.93	34.90	-48	1,043	-4.60%
2019/04/19	0	0.00	3	34.32	34.35	-3	904	-0.33%
2019/04/17	0.2	32.50	0	0.00	32.50	0.2	791	0.03%
2019/04/12	1	32.35	0	0.00	32.05	1	768	0.13%
2019/04/10	0	0.00	14	32.73	33.05	-14	759	-1.84%
2019/04/08	0	0.00	1	33.05	33.05	-1	754	-0.13%
2019/03/28	3	31.90	0	0.00	31.90	3	722	0.42%
2019/03/21	3	33.00	0	0.00	32.85	3	715	0.42%
2019/03/18	1	32.90	0	0.00	32.80	1	694	0.14%
2019/03/15	1	33.45	0	0.00	32.75	1	689	0.14%
2019/03/11	0.2	33.05	0	0.00	33.05	0.2	717	0.03%
2019/03/08	12	32.84	0	0.00	32.95	12	742	1.62%
2019/03/05	1	33.80	0	0.00	33.80	1	787	0.13%
2019/02/27	1	33.90	10	33.75	34.10	-9	791	-1.14%
2019/02/26	0	0.00	4	34.78	34.00	-4	786	-0.51%
2019/02/22	0	0.00	10	34.00	33.70	-10	757	-1.32%
2019/02/18	0	0.00	2	33.00	33.00	-2	723	-0.28%
2019/02/14	0	0.00	1	33.20	33.30	-1	722	-0.14%
2019/02/13	0	0.00	2	33.25	33.10	-2	716	-0.28%
2019/02/12	0	0.00	1	33.30	33.50	-1	707	-0.14%
2019/01/28	0	0.00	1	32.50	32.65	-1	686	-0.15%
2019/01/17	1	32.05	7	31.94	31.75	-6	708	-0.85%
2019/01/10	0	0.00	1	30.30	30.30	-1	685	-0.15%
2019/01/02	0.1	30.15	0	0.00	30.15	0.1	780	0.01%
2018/12/21	1	30.10	0	0.00	30.15	1	833	0.12%
2018/12/18	2	30.50	0	0.00	30.55	2	834	0.24%
2018/12/12	2	32.05	0	0.00	32.00	2	858	0.23%
2018/12/11	1	31.30	0	0.00	31.25	1	860	0.12%
2018/12/07	0	0.00	4	31.96	32.00	-4	878	-0.46%
2018/12/05	2	32.28	0	0.00	32.45	2	910	0.22%
2018/12/04	0	0.00	10	32.79	33.05	-10	938	-1.07%
2018/12/03	3	33.07	1	33.20	33.25	2	971	0.21%
2018/11/30	5	32.30	1	32.15	32.40	4	951	0.42%
2018/11/29	2	32.35	0	0.00	31.95	2	948	0.21%
2018/11/28	0	0.00	3	32.13	32.10	-3	930	-0.32%
2018/11/27	10	30.96	2	31.00	31.00	8	912	0.88%
2018/11/22	40	31.34	2	30.90	30.80	38	906	4.19%
2018/11/21	2	30.75	0	0.00	31.10	2	919	0.22%
2018/11/20	1	30.75	0	0.00	30.75	1	929	0.11%
2018/11/19	1	30.85	1	31.05	31.15	0	929	0.00%
2018/11/16	0	0.00	1	30.55	30.55	-1	926	-0.11%
2018/11/14	2	30.10	0	0.00	30.05	2	936	0.21%
2018/11/13	2	29.70	0	0.00	30.30	2	956	0.21%
2018/11/08	1	31.20	0	0.00	30.90	1	1,006	0.10%
2018/11/07	0	0.00	1	31.05	31.20	-1	1,011	-0.10%
2018/11/01	0.5	30.35	0	0.00	30.35	0.5	1,103	0.05%
2018/10/31	0	0.00	1	29.05	29.60	-1	1,102	-0.09%
2018/10/26	4	29.05	0	0.00	28.60	4	1,163	0.34%
2018/10/25	3	28.95	0	0.00	28.80	3	1,170	0.26%
2018/10/24	0	0.00	1	29.90	30.00	-1	1,156	-0.09%
2018/10/19	0	0.00	2	29.80	30.50	-2	1,179	-0.17%
2018/10/15	1	29.55	0	0.00	30.10	1	1,198	0.08%
2018/10/09	0	0.00	2	31.48	31.55	-2	1,223	-0.16%
2018/10/08	1	31.45	4	31.48	31.40	-3	1,233	-0.24%
2018/10/05	1	31.35	0	0.00	31.25	1	1,237	0.08%
2018/10/02	0	0.00	3	33.45	33.65	-3	1,253	-0.24%
2018/10/01	4	33.56	0	0.00	33.60	4	1,261	0.32%
2018/09/21	0	0.00	3	33.75	33.60	-3	1,403	-0.21%
2018/09/19	1	33.70	1	33.70	33.80	0	1,388	0.00%
2018/09/17	1	33.55	0	0.00	33.55	1	1,434	0.07%
2018/09/14	0	0.00	1	33.65	33.85	-1	1,435	-0.07%
2018/09/13	2	33.05	1	33.25	33.20	1	1,441	0.07%
2018/09/11	15	32.81	6	32.60	33.15	9	1,455	0.62%
2018/09/10	5	31.20	0	0.00	31.20	5	1,445	0.35%
2018/09/07	0	0.00	1	35.30	33.30	-1	1,423	-0.07%
2018/09/04	1	36.20	1	36.20	36.20	0	1,467	0.00%
2018/09/03	2	36.50	1	36.10	36.10	1	1,494	0.07%
2018/08/30	0	0.00	1	36.50	36.55	-1	1,538	-0.07%
2018/08/15	2	36.50	0	0.00	36.55	2	2,061	0.10%
2018/08/14	1	37.00	0	0.00	37.35	1	2,134	0.05%
2018/08/10	0	0.00	1	38.90	38.80	-1	2,134	-0.05%
2018/08/06	4	39.58	3	39.30	39.40	1	2,294	0.04%
2018/07/26	1	38.40	0	0.00	38.20	1	2,558	0.04%
2018/07/19	0	0.00	5	38.50	38.20	-5	2,624	-0.19%
2018/07/18	12.2	38.91	5	38.85	38.50	7.2	2,653	0.27%
2018/07/13	0	0.00	2	38.15	38.15	-2	2,682	-0.07%
2018/07/12	0	0.00	8	37.75	37.90	-8	2,716	-0.29%
2018/07/11	8	38.04	0	0.00	37.60	8	2,760	0.29%
2018/07/10	10	37.20	10	36.88	37.30	0	2,759	0.00%
2018/07/09	1	36.25	3	36.70	36.70	-2	2,782	-0.07%
2018/07/06	3	36.00	0	0.00	36.10	3	2,858	0.10%
2018/07/04	2	37.60	2	37.75	37.55	0	3,059	0.00%
2018/06/29	3	40.20	0	0.00	40.30	3	3,085	0.10%
2018/06/28	3	39.87	0	0.00	39.60	3	3,092	0.10%
2018/06/26	10	39.15	0	0.00	39.30	10	3,177	0.31%
2018/06/21	0	0.00	10	41.04	40.80	-10	3,344	-0.30%
2018/06/20	2	40.50	0	0.00	40.55	2	3,474	0.06%
2018/06/19	4	40.49	0	0.00	40.45	4	3,710	0.11%
2018/06/14	10	41.20	0	0.00	41.00	10	4,248	0.24%
2018/06/13	3	41.93	13	42.06	41.85	-10	4,247	-0.24%
2018/06/12	10	42.03	10	41.85	41.75	0	4,299	0.00%
2018/06/11	4	41.74	15	41.75	41.70	-11	4,549	-0.24%
2018/06/08	0	0.00	5	42.32	42.05	-5	4,639	-0.11%
2018/06/07	2	42.80	1	42.70	42.55	1	4,753	0.02%
2018/06/06	7	42.84	0	0.00	42.50	7	4,950	0.14%
2018/06/05	22	43.34	4	43.01	42.70	18	5,044	0.36%
2018/06/04	18	42.66	13	42.86	44.35	5	5,171	0.10%
2018/06/01	0	0.00	3	41.85	42.00	-3	5,628	-0.05%
2018/05/31	0	0.00	3	41.90	41.80	-3	5,811	-0.05%
2018/05/30	7	41.89	3	41.57	41.70	4	5,766	0.07%
2018/05/29	6	42.90	12	43.13	42.55	-6	5,735	-0.10%
2018/05/28	7	41.68	10	41.77	42.05	-3	5,665	-0.05%
2018/05/25	5	42.20	0	0.00	41.85	5	5,669	0.09%
2018/05/24	6	42.09	9	41.91	41.65	-3	5,682	-0.05%
2018/05/23	6	42.30	5	41.93	41.75	1	5,688	0.02%
2018/05/22	7	42.29	16	42.01	41.65	-9	5,664	-0.16%
2018/05/21	2	41.60	0	0.00	41.50	2	5,630	0.04%
2018/05/17	7	41.51	11	41.41	41.65	-4	5,644	-0.07%
2018/05/16	4	41.20	4	41.58	41.40	0	5,580	0.00%
2018/05/15	1	40.45	0	0.00	40.30	1	5,535	0.02%
2018/05/11	3	41.18	1	41.00	40.95	2	5,607	0.04%
2018/05/10	8	40.71	7	41.59	41.95	1	5,547	0.02%
2018/05/09	1	40.50	0	0.00	40.25	1	5,468	0.02%
2018/05/08	3	39.40	9	40.61	40.90	-6	5,465	-0.11%
2018/05/07	5	39.30	0	0.00	39.00	5	5,415	0.09%
2018/05/02	4	39.00	0	0.00	38.80	4	5,539	0.07%
2018/04/30	1	38.80	0	0.00	38.90	1	5,559	0.02%
2018/04/27	0	0.00	10	39.14	38.90	-10	5,670	-0.18%
2018/04/26	10	38.71	0	0.00	38.55	10	5,824	0.17%
2018/04/25	3	39.00	0	0.00	38.90	3	5,818	0.05%
2018/04/24	1	38.60	2	39.00	38.60	-1	5,838	-0.02%
2018/04/23	3	39.82	0	0.00	39.65	3	5,962	0.05%
2018/04/20	5	40.75	0	0.00	40.40	5	5,984	0.08%
2018/04/19	5	41.40	5	41.95	41.50	0	5,956	0.00%
2018/04/18	2	40.80	0	0.00	40.85	2	5,928	0.03%
2018/04/17	5	41.00	0	0.00	40.75	5	5,914	0.08%
2018/04/13	0	0.00	7	42.31	42.25	-7	5,884	-0.12%
2018/04/12	7	42.75	0	0.00	42.00	7	5,903	0.12%
2018/04/11	8	43.18	1	42.85	42.75	7	5,869	0.12%
2018/04/09	1	43.45	1	43.85	43.95	0	5,782	0.00%
2018/04/03	3	44.13	5	43.60	43.60	-2	5,773	-0.03%
2018/04/02	2	45.05	1	45.00	44.55	1	5,760	0.02%
2018/03/30	2	44.65	0	0.00	44.20	2	5,736	0.03%
2018/03/28	0	0.00	6	44.22	44.10	-6	5,666	-0.11%
2018/03/27	6	45.50	11	44.87	44.60	-5	5,638	-0.09%
2018/03/26	5	44.00	19	44.23	44.40	-14	5,569	-0.25%
2018/03/23	19	43.31	9	43.81	43.80	10	5,544	0.18%
2018/03/22	19	48.06	9	46.99	46.30	10	5,442	0.18%
2018/03/21	34	48.07	32	47.89	48.50	2	5,236	0.04%
2018/03/20	0	0.00	2	45.50	46.25	-2	4,730	-0.04%
2018/03/16	1	46.20	3	46.25	46.05	-2	4,718	-0.04%
2018/03/15	14	47.19	10	47.81	46.75	4	4,697	0.09%
2018/03/14	0	0.00	5	47.15	47.15	-5	4,481	-0.11%
2018/03/13	19	46.80	16	46.93	46.60	3	4,445	0.07%
2018/03/12	17	46.30	10	47.10	46.20	7	4,360	0.16%
2018/03/09	3	46.30	0	0.00	46.90	3	4,201	0.07%
2018/03/08	9	45.95	6	46.49	45.90	3	4,116	0.07%
2018/03/07	7	47.32	21	46.19	44.80	-14	3,895	-0.36%
2018/03/06	2	44.45	0	0.00	46.05	2	3,375	0.06%
2018/02/27	1	43.30	10	42.51	42.10	-9	3,681	-0.24%
2018/02/26	0	0.00	2	43.20	43.00	-2	3,719	-0.05%
2018/02/22	0	0.00	1	41.15	41.75	-1	3,858	-0.03%
2018/02/21	3	41.68	1	41.70	41.55	2	3,881	0.05%
2018/02/08	10	41.15	0	0.00	40.95	10	4,081	0.24%
2018/02/07	1	41.50	0	0.00	41.00	1	4,120	0.02%
2018/02/06	12	40.32	15	39.00	39.80	-3	4,188	-0.07%
2018/02/05	0	0.00	4	42.98	42.95	-4	4,247	-0.09%
2018/02/02	0	0.00	1	44.35	44.55	-1	4,296	-0.02%
2018/02/01	1	44.50	0	0.00	44.40	1	4,426	0.02%
2018/01/30	1	45.50	0	0.00	44.65	1	4,746	0.02%
2018/01/29	2	46.00	0	0.00	46.10	2	4,769	0.04%
2018/01/24	0	0.00	3	44.50	44.90	-3	5,223	-0.06%
2018/01/23	6	45.51	0	0.00	45.00	6	5,423	0.11%
2018/01/22	0	0.00	11	45.54	46.05	-11	5,406	-0.20%
2018/01/18	5	44.72	1	44.00	43.90	4	5,588	0.07%
2018/01/17	4	44.85	55	44.34	44.30	-51	5,933	-0.86%
2018/01/16	4	43.76	2	44.10	44.00	2	5,905	0.03%
2018/01/15	0	0.00	15	43.10	42.70	-15	6,103	-0.25%
2018/01/12	2	42.60	2	43.00	43.15	0	6,429	0.00%
2018/01/11	1	41.80	1	41.95	42.40	0	6,667	0.00%
2018/01/08	15	43.27	22	44.00	43.05	-7	8,475	-0.08%
2018/01/05	1	43.80	12	43.75	43.70	-11	8,609	-0.13%
2018/01/04	1	43.90	2	43.50	43.95	-1	8,623	-0.01%
2018/01/03	0	0.00	11	43.23	43.45	-11	8,704	-0.13%
2018/01/02	1	42.35	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析