今皓 (3011)-元大-松山券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	15	30.53	30.80	-15	742	-2.02%
2024/05/13	0	0.00	133	30.05	30.20	-133	769	-17.28%	大賣/鉅額交易
2024/04/30	0.1	27.10	0	0.00	27.40	0.1	725	0.01%
2024/04/25	0	0.00	0.6	27.55	28.90	-0.6	708	-0.09%
2024/04/24	1	28.95	0.2	29.00	27.65	0.8	695	0.11%
2024/04/23	0	0.00	0	29.90	28.35	0	684	0.00%
2024/04/22	0	0.00	0.3	30.00	29.15	-0.3	674	-0.04%
2024/04/19	0	0.00	0	29.75	29.25	0	671	-0.01%
2024/04/12	2	30.40	0	0.00	30.40	2	659	0.30%
2024/04/10	0	0.00	4	31.00	30.75	-4	671	-0.60%
2024/04/02	133	30.44	0	0.00	30.70	133	664	20.03%	大買/鉅額交易
2024/03/26	0	0.00	134	32.49	32.25	-134	662	-20.21%	大賣/鉅額交易
2024/03/22	2	30.55	0	0.00	30.90	2	669	0.30%
2024/03/20	0	29.55	0	0.00	29.60	0	719	0.00%
2024/03/06	0	0.00	3	32.50	32.20	-3	718	-0.42%
2024/03/05	1	33.70	0	0.00	32.85	1	712	0.14%
2024/02/29	0	0.00	1	34.25	34.20	-1	701	-0.14%
2024/02/23	0	34.60	0	0.00	34.35	0	698	0.00%
2024/02/22	0	0.00	2	34.20	35.20	-2	700	-0.29%
2024/02/20	1	34.40	0	0.00	34.25	1	733	0.14%
2024/02/05	0	0.00	2	35.25	35.30	-2	729	-0.27%
2024/01/23	0	0.00	5	33.25	33.50	-5	775	-0.65%
2024/01/04	1	34.00	0	0.00	33.90	1	826	0.12%
2023/12/26	0	0.00	5	35.60	35.60	-5	867	-0.58%
2023/12/22	2	35.38	5	35.01	35.00	-3	892	-0.34%
2023/12/21	0.1	35.50	0	0.00	35.20	0.1	891	0.01%
2023/12/20	3	36.99	13	35.81	36.00	-10	880	-1.13%
2023/12/19	3	38.35	0	0.00	37.15	3	864	0.35%
2023/12/18	10	38.31	0	0.00	38.50	10	866	1.15%
2023/12/07	0.1	37.42	0	0.00	37.45	0.1	865	0.01%
2023/12/06	0.2	37.85	0	0.00	37.55	0.2	881	0.02%
2023/12/05	0.3	38.50	0	0.00	38.00	0.3	906	0.03%
2023/12/04	3.5	39.66	0	0.00	39.45	3.5	911	0.38%
2023/11/27	0	0.00	5	36.40	36.35	-5	1,271	-0.39%
2023/11/17	0	0.00	4	37.35	37.25	-4	1,667	-0.24%
2023/11/10	4	34.03	0	0.00	34.70	4	1,697	0.24%
2023/11/09	5	33.60	4	34.00	32.95	1	1,689	0.06%
2023/11/08	4	34.75	0	0.00	34.30	4	1,681	0.24%
2023/11/07	0	0.00	4	34.35	34.30	-4	1,698	-0.24%
2023/11/06	1	34.50	2	34.90	34.10	-1	1,705	-0.06%
2023/11/02	2	35.68	0	0.00	35.55	2	1,720	0.12%
2023/10/26	0	0.00	2	36.50	36.50	-2	1,945	-0.10%
2023/10/18	6	35.92	0	0.00	35.75	6	2,103	0.29%
2023/10/17	0	0.00	1	36.15	36.10	-1	2,138	-0.05%
2023/10/13	1	37.20	0	0.00	37.15	1	2,161	0.05%
2023/10/06	4	38.10	0	0.00	37.70	4	2,199	0.18%
2023/10/04	2	37.20	2	37.00	37.10	0	2,233	0.00%
2023/09/28	0	0.00	6	37.65	38.00	-6	2,300	-0.26%
2023/09/22	1	36.75	0	0.00	36.55	1	2,502	0.04%
2023/09/21	2	37.18	0	0.00	37.00	2	2,569	0.08%
2023/09/20	3	37.67	0	0.00	37.85	3	2,675	0.11%
2023/09/18	0	0.00	2	37.50	37.30	-2	2,794	-0.07%
2023/09/11	10	35.60	0	0.00	35.60	10	3,051	0.33%
2023/09/08	6	36.48	0	0.00	36.25	6	3,059	0.20%
2023/09/06	1	38.40	0	0.00	38.00	1	3,044	0.03%
2023/09/05	1	38.50	3	39.17	38.45	-2	3,039	-0.07%
2023/09/04	8	37.09	7	37.72	38.30	1	3,074	0.03%
2023/09/01	132	40.08	0	0.00	38.20	132	3,043	4.34%	大買/鉅額交易
2023/08/31	2	42.08	149	42.46	42.40	-147	2,889	-5.09%	大賣/鉅額交易
2023/08/30	1	39.45	3	40.33	40.90	-2	2,766	-0.07%
2023/08/29	4	38.70	0	0.00	38.80	4	2,666	0.15%
2023/08/23	0	0.00	5	33.15	33.25	-5	2,529	-0.20%
2023/08/18	2	32.95	2	32.80	32.65	0	2,589	0.00%
2023/08/11	0	0.00	2	31.65	31.70	-2	2,614	-0.08%
2023/08/07	1	33.60	10	33.00	33.80	-9	2,728	-0.33%
2023/08/04	10	32.96	1	32.95	32.90	9	2,742	0.33%
2023/08/02	3	32.18	0	0.00	32.15	3	2,781	0.11%
2023/08/01	4	33.55	0	0.00	32.30	4	2,830	0.14%
2023/07/27	0	0.00	1	32.40	33.40	-1	2,684	-0.04%
2023/07/26	40	32.20	0	0.00	32.20	40	2,706	1.48%
2023/07/20	0	0.00	5	32.30	31.85	-5	2,778	-0.18%
2023/07/19	0	0.00	48	30.89	30.80	-48	2,774	-1.73%
2023/07/14	0	0.00	1	30.55	30.85	-1	2,976	-0.03%
2023/07/12	1	30.15	0	0.00	29.85	1	3,083	0.03%
2023/07/07	0	0.00	2	30.90	31.15	-2	3,444	-0.06%
2023/07/06	0	0.00	10	31.39	31.35	-10	3,577	-0.28%
2023/07/05	10	32.95	10	32.62	32.45	0	3,642	0.00%
2023/07/03	4	31.88	10	30.90	31.60	-6	3,624	-0.17%
2023/06/30	3	31.70	0	0.00	32.00	3	3,605	0.08%
2023/06/29	0	0.00	4	34.08	33.75	-4	3,528	-0.11%
2023/06/28	10	33.40	0	0.00	33.85	10	3,491	0.29%
2023/06/21	5	29.23	0	0.00	29.20	5	3,556	0.14%
2023/06/20	4	30.45	0	0.00	30.55	4	3,517	0.11%
2023/06/19	0	0.00	13	29.49	29.90	-13	3,476	-0.37%
2023/06/15	1	28.15	0	0.00	27.95	1	3,454	0.03%
2023/06/14	0	0.00	3	28.35	28.00	-3	3,475	-0.09%
2023/06/09	3	28.77	0	0.00	28.60	3	3,499	0.09%
2023/06/08	1	28.75	0	0.00	28.35	1	3,524	0.03%
2023/06/02	1	27.80	0	0.00	27.80	1	3,714	0.03%
2023/05/31	1	29.00	0	0.00	29.05	1	3,712	0.03%
2023/05/25	1	27.25	0	0.00	27.15	1	3,662	0.03%
2023/05/24	1	28.05	0	0.00	27.80	1	3,682	0.03%
2023/05/23	1	29.20	0	0.00	28.65	1	3,759	0.03%
2023/05/11	1	28.50	0	0.00	27.10	1	3,756	0.03%
2023/05/10	5	29.14	0	0.00	29.00	5	3,694	0.14%
2023/05/08	0	0.00	1	30.50	30.40	-1	3,640	-0.03%
2023/05/04	1	29.00	0	0.00	28.90	1	3,554	0.03%
2023/04/25	10	28.80	11	29.13	28.85	-1	3,319	-0.03%
2023/04/24	6	29.50	3	28.70	29.55	3	3,283	0.09%
2023/04/21	5	30.50	5	29.45	29.45	0	3,252	0.00%
2023/04/20	0	0.00	1	31.40	31.30	-1	3,178	-0.03%
2023/04/19	0	29.40	0	0.00	29.30	0	3,045	0.00%
2023/04/17	33	29.84	0	0.00	29.70	33	2,932	1.13%
2023/04/14	0	0.00	1	29.30	29.50	-1	2,858	-0.03%
2023/04/13	1	27.40	3	28.00	29.40	-2	2,737	-0.07%
2023/04/12	6	26.85	0	0.00	26.90	6	2,583	0.23%
2023/04/11	134	24.95	20	25.00	26.90	114	2,459	4.63%	大買/鉅額交易
2023/04/06	20	23.95	0	0.00	23.80	20	2,184	0.92%
2023/03/28	1	22.50	183	22.44	23.20	-182	2,129	-8.55%	大賣/鉅額交易
2023/03/22	3	23.13	0	0.00	23.20	3	1,804	0.17%
2023/03/21	2	23.00	0	0.00	23.20	2	1,755	0.11%
2023/03/17	153	22.31	0	0.00	22.15	153	1,625	9.41%	大買/鉅額交易
2023/03/07	0	0.00	18	20.30	20.35	-18	1,154	-1.56%
2023/03/06	0	0.00	170	20.17	20.30	-170	1,133	-15.00%	大賣/鉅額交易
2023/02/22	0	0.00	1	20.30	20.10	-1	1,008	-0.10%
2023/02/21	6	20.81	0	0.00	20.90	6	969	0.62%
2023/02/20	188	18.50	0	0.00	19.85	188	879	21.37%	大買/鉅額交易
2023/02/14	20	18.00	0	0.00	18.20	20	760	2.63%
2023/02/07	0	0.00	3	18.05	18.20	-3	686	-0.44%
2023/01/10	0	0.00	0	17.50	17.60	0	636	0.00%
2022/12/21	10	17.40	0	0.00	17.10	10	599	1.67%
2022/12/16	1	16.60	0	0.00	16.85	1	590	0.17%
2022/12/15	0	0.00	1	15.80	16.75	-1	653	-0.15%
2022/12/01	0	0.00	0.1	16.15	16.15	-0.1	724	-0.01%
2022/11/16	0	0.00	1	15.85	16.05	-1	836	-0.12%
2022/11/01	1	13.55	1	13.85	13.50	0	1,102	0.00%
2022/10/28	0	12.90	0	0.00	12.95	0	1,145	0.00%
2022/09/22	2	16.58	0	0.00	17.40	2	1,751	0.11%
2022/09/21	2	15.23	0	0.00	15.85	2	1,677	0.12%
2022/09/14	1	15.30	0	0.00	15.25	1	1,664	0.06%
2022/09/05	0	0.00	255	16.82	16.50	-255	1,693	-15.06%	大賣/鉅額交易
2022/08/16	0	0.00	1	19.35	19.85	-1	1,781	-0.06%
2022/08/08	1	22.20	0	0.00	21.95	1	1,731	0.06%
2022/08/05	0	0.00	1	22.40	22.50	-1	1,739	-0.06%
2022/08/04	0	0.00	142	21.00	21.25	-142	1,760	-8.06%	大賣/鉅額交易
2022/08/03	1	21.55	0	0.00	21.65	1	1,821	0.05%
2022/07/29	0	0.00	5	22.40	23.20	-5	1,858	-0.27%
2022/07/20	0	0.00	5	21.10	21.05	-5	1,899	-0.26%
2022/07/19	0	0.00	7	22.40	22.15	-7	1,940	-0.36%
2022/07/18	5	20.60	0	0.00	20.60	5	1,985	0.25%
2022/07/13	0	0.00	140	18.50	18.55	-140	2,070	-6.76%	大賣/鉅額交易
2022/07/08	0	0.00	157	18.31	18.20	-157	2,331	-6.73%	大賣/鉅額交易
2022/06/30	0	0.00	292	18.60	18.30	-292	2,695	-10.83%	大賣/鉅額交易
2022/06/29	0	0.00	40	19.20	19.30	-40	2,714	-1.47%
2022/06/22	0	0.00	1	18.80	18.45	-1	3,099	-0.03%
2022/06/21	1	18.75	1	18.25	18.95	0	3,255	0.00%
2022/06/20	0	0.00	251	18.68	18.40	-251	3,344	-7.50%	大賣/鉅額交易
2022/06/17	0	0.00	1	18.60	19.00	-1	3,542	-0.03%
2022/06/14	0	0.00	180	19.83	19.65	-180	3,887	-4.63%	大賣/鉅額交易
2022/06/10	60	20.20	0	0.00	19.85	60	3,876	1.55%
2022/06/09	300	20.51	10	19.88	20.95	290	3,896	7.44%	大買/鉅額交易
2022/06/08	1	19.10	20	17.28	19.10	-19	3,881	-0.49%
2022/06/07	0	0.00	50	17.40	17.40	-50	3,892	-1.28%
2022/06/06	0	0.00	60	17.41	17.30	-60	3,941	-1.52%
2022/06/02	0	0.00	50	17.62	17.60	-50	3,943	-1.27%
2022/05/27	0	0.00	220	17.34	17.45	-220	3,944	-5.58%	大賣/鉅額交易
2022/05/24	67	18.30	1	17.60	17.60	66	3,912	1.69%
2022/05/23	0	0.00	160	17.84	17.80	-160	3,894	-4.11%	大賣/鉅額交易
2022/05/20	0	0.00	125	18.41	18.40	-125	3,860	-3.24%	大賣/鉅額交易
2022/05/19	0	0.00	60	18.25	19.05	-60	3,837	-1.56%
2022/05/17	0	0.00	51	18.74	19.10	-51	3,817	-1.34%
2022/05/16	2	19.85	0	0.00	19.25	2	3,806	0.05%
2022/05/13	0	0.00	25	19.35	19.15	-25	3,778	-0.66%
2022/05/06	2	18.10	0	0.00	18.50	2	3,581	0.06%
2022/05/04	0	0.00	108	19.16	18.90	-108	3,527	-3.06%	大賣/鉅額交易
2022/05/03	2	19.20	371	18.93	19.45	-369	3,504	-10.53%	大賣/鉅額交易
2022/04/29	5	19.60	120	19.22	19.30	-115	3,470	-3.31%	大賣/鉅額交易
2022/04/28	3	20.08	651	19.87	19.40	-648	3,427	-18.91%	大賣/鉅額交易
2022/04/27	0	0.00	3	21.20	20.85	-3	3,348	-0.09%
2022/04/26	113	23.36	0	0.00	23.15	113	3,259	3.47%	大買/鉅額交易
2022/04/25	428	23.78	0	0.00	24.10	428	3,201	13.37%	大買/鉅額交易
2022/04/22	156	23.92	14	23.64	24.05	142	3,105	4.57%	大買/鉅額交易
2022/04/21	2	20.88	120	20.47	22.20	-118	2,975	-3.97%	大賣/鉅額交易
2022/04/19	0	0.00	310	19.84	19.90	-310	2,880	-10.76%	大賣/鉅額交易
2022/04/15	322	21.21	8	21.81	21.90	314	2,774	11.32%	大買/鉅額交易
2022/04/14	0	0.00	1,349	20.21	20.60	-1,349	2,696	-50.03%	大賣/鉅額交易
2022/04/13	5	22.00	252	21.52	20.95	-247	2,599	-9.50%	大賣/鉅額交易
2022/04/12	181	22.35	0	0.00	22.10	181	2,558	7.07%	大買/鉅額交易
2022/04/11	457	23.24	0	0.00	22.70	457	2,529	18.07%	大買/鉅額交易
2022/04/08	240	20.95	3	21.05	22.15	237	2,442	9.70%	大買/鉅額交易
2022/04/07	886	20.81	0	0.00	20.15	886	2,399	36.93%	大買/鉅額交易
2022/04/06	3	19.30	0	0.00	20.10	3	2,316	0.13%
2022/04/01	267	17.99	0	0.00	18.30	267	2,272	11.75%	大買/鉅額交易
2022/03/29	200	18.20	0	0.00	17.60	200	2,203	9.08%	大買/鉅額交易
2022/03/28	1,782	17.45	6	16.65	18.20	1,776	2,145	82.77%	大買/鉅額交易
2022/03/25	6	16.52	0	0.00	16.85	6	2,024	0.30%
2022/03/24	0	0.00	1	16.00	16.75	-1	1,876	-0.05%
2022/03/23	1	15.10	0	15.15	15.25	1	1,727	0.06%
2022/03/22	0	0.00	7	15.25	15.40	-7	1,645	-0.43%
2022/03/21	5	13.30	0	0.00	14.65	5	1,436	0.35%
2022/03/18	175	13.33	0	0.00	13.35	175	1,249	14.01%	大買/鉅額交易
2022/03/14	20	12.75	0	0.00	12.65	20	1,125	1.78%
2022/03/09	0	0.00	3	11.90	11.90	-3	946	-0.32%
2022/03/03	0	0.00	60	11.53	11.45	-60	882	-6.80%
2022/02/18	1	11.55	0	0.00	11.50	1	955	0.10%
2022/02/17	0	0.00	1	11.25	11.30	-1	973	-0.10%
2022/01/20	1	10.60	0	0.00	10.45	1	1,455	0.07%
2022/01/11	0	0.00	6	10.25	10.25	-6	1,613	-0.37%
2021/12/28	0	0.00	5	12.10	12.00	-5	1,655	-0.30%
2021/12/17	0	0.00	275	11.88	11.75	-275	1,727	-15.92%	大賣/鉅額交易
2021/12/15	0	0.00	5	11.75	11.70	-5	1,743	-0.29%
2021/12/09	0	0.00	10	12.30	12.50	-10	2,203	-0.45%
2021/11/30	3	11.30	0	0.00	11.15	3	2,793	0.11%
2021/11/19	5	11.20	0	0.00	11.45	5	3,091	0.16%
2021/11/18	5	11.50	0	0.00	11.45	5	3,078	0.16%
2021/11/15	0	0.00	3	11.90	11.65	-3	3,035	-0.10%
2021/11/08	0	0.00	8	12.16	12.00	-8	2,893	-0.28%
2021/11/02	3	13.00	0	0.00	13.40	3	2,795	0.11%
2021/11/01	5	12.40	0	0.00	12.55	5	2,693	0.19%
2021/10/29	5	12.00	11	12.10	12.00	-6	2,628	-0.23%
2021/10/27	5	11.10	0	0.00	11.10	5	2,516	0.20%
2021/10/26	0	0.00	10	11.85	11.75	-10	2,484	-0.40%
2021/10/21	0	0.00	6	11.10	11.10	-6	2,407	-0.25%
2021/10/20	6	11.25	0	0.00	11.25	6	2,404	0.25%
2021/10/18	1	10.70	0	0.00	11.20	1	2,392	0.04%
2021/09/29	3	9.60	0	0.00	9.51	3	2,288	0.13%
2021/09/27	5	10.10	0	0.00	10.05	5	2,308	0.22%
2021/09/23	2	10.30	0	0.00	10.35	2	2,254	0.09%
2021/09/17	340	11.09	0	0.00	11.20	340	2,195	15.49%	大買/鉅額交易
2021/09/16	3	10.50	360	10.58	10.70	-357	2,140	-16.68%	大賣/鉅額交易
2021/09/15	3	11.25	0	0.00	11.25	3	2,057	0.15%
2021/09/10	2	12.25	8	11.80	12.25	-6	1,520	-0.39%
2021/09/07	3	11.00	0	0.00	11.25	3	1,278	0.23%
2021/09/06	0	0.00	9	11.75	11.75	-9	1,169	-0.77%
2021/09/02	50	11.61	0	0.00	10.85	50	970	5.15%
2021/08/31	320	9.78	18	9.76	10.15	302	700	43.11%	大買/鉅額交易
2021/07/09	10	8.54	0	0.00	8.57	10	838	1.19%
2021/07/05	0	0.00	1	8.95	8.95	-1	888	-0.11%
2021/04/20	0	0.00	1	9.66	9.60	-1	805	-0.12%
2021/04/12	2	9.20	0	0.00	9.20	2	686	0.29%
2021/03/29	1	7.60	0	0.00	7.68	1	590	0.17%
2021/03/26	3	7.95	0	0.00	7.89	3	576	0.52%
2021/03/24	5	7.98	1	8.63	8.76	4	505	0.79%
2021/03/23	0	0.00	2	8.33	7.98	-2	417	-0.48%
2021/03/22	0	0.00	8	7.35	7.73	-8	363	-2.20%
2020/12/14	0	0.00	3	6.72	6.76	-3	300	-1.00%
2020/11/04	3	6.13	0	0.00	6.17	3	361	0.83%
2020/10/12	0	0.00	2	6.43	6.46	-2	346	-0.58%
2020/09/23	0	0.00	3	7.22	7.22	-3	308	-0.97%
2020/09/18	5	6.50	0	0.00	6.52	5	272	1.84%
2020/05/04	0	0.00	0	4.88	5.30	0	161	-0.02%
2020/01/16	0	0.00	1	6.52	6.64	-1	172	-0.58%
2019/10/29	3	6.62	0	0.00	6.62	3	150	1.99%
2019/07/30	0	0.00	2	7.65	7.58	-2	172	-1.16%
2019/05/27	2	7.04	0	0.00	7.01	2	450	0.44%
2019/03/07	0	0.00	1	7.80	7.80	-1	556	-0.18%
2019/02/21	0	0.00	2	7.88	7.82	-2	633	-0.32%
2019/01/28	0	0.00	100	7.31	7.31	-100	609	-16.39%
2019/01/14	0	0.00	1	7.06	6.99	-1	492	-0.20%
2019/01/09	1	7.22	0	0.00	7.14	1	506	0.20%
2018/12/26	2	7.30	0	0.00	7.28	2	621	0.32%
2018/12/19	0	0.00	1	7.78	7.73	-1	685	-0.15%
2018/12/07	1	7.83	0	0.00	7.86	1	1,002	0.10%
2018/12/03	0	0.00	3	8.00	7.93	-3	1,288	-0.23%
2018/11/28	0	0.00	2	7.89	7.81	-2	1,675	-0.12%
2018/11/21	5	7.75	0	0.00	7.70	5	2,466	0.20%
2018/10/05	0	0.00	57	7.56	7.45	-57	4,256	-1.34%
2018/09/28	0	0.00	33	8.10	8.18	-33	5,071	-0.65%
2018/09/21	0	0.00	2	8.60	8.59	-2	5,308	-0.04%
2018/09/19	3	8.82	0	0.00	8.82	3	5,601	0.05%
2018/09/06	2	9.60	0	0.00	9.74	2	5,660	0.04%
2018/09/04	2	10.10	0	0.00	10.05	2	5,586	0.04%
2018/08/30	0	0.00	2	10.85	10.40	-2	5,382	-0.04%
2018/08/29	0	0.00	12	10.26	10.50	-12	5,315	-0.23%
2018/08/27	10	9.79	0	0.00	9.68	10	5,234	0.19%
2018/08/21	2	9.50	0	0.00	9.68	2	4,976	0.04%
2018/08/20	1	9.71	0	0.00	9.74	1	4,947	0.02%
2018/08/16	1	9.42	0	0.00	9.47	1	4,829	0.02%
2018/07/31	0	0.00	1	10.10	10.10	-1	4,594	-0.02%
2018/07/27	0	0.00	6	10.10	10.20	-6	4,511	-0.13%
2018/07/26	0	0.00	1	10.30	10.20	-1	4,500	-0.02%
2018/07/18	3	11.10	13	10.46	10.65	-10	4,118	-0.24%
2018/07/17	2	11.35	0	0.00	10.95	2	3,927	0.05%
2018/07/16	0	0.00	13	11.35	10.90	-13	3,742	-0.35%
2018/07/13	11	11.67	5	11.65	11.35	6	3,627	0.17%
2018/07/12	6	11.55	5	11.45	11.50	1	3,550	0.03%
2018/07/11	0	0.00	13	11.81	11.45	-13	3,475	-0.37%
2018/07/06	5	11.00	0	0.00	10.95	5	2,872	0.17%
2018/07/05	0	0.00	10	10.75	10.65	-10	2,706	-0.37%
2018/07/04	0	0.00	19	10.43	11.00	-19	2,633	-0.72%
2018/07/03	1	10.50	0	0.00	10.75	1	2,498	0.04%
2018/06/28	5	11.20	0	0.00	10.85	5	2,232	0.22%
2018/06/27	15	10.75	0	0.00	10.35	15	2,115	0.71%
2018/06/26	3	10.60	5	10.42	10.20	-2	2,063	-0.10%
2018/06/25	99	11.05	8	10.88	11.00	91	1,958	4.65%
2018/06/22	38	10.29	0	0.00	10.05	38	1,772	2.14%
2018/06/15	1	10.10	23	10.06	9.90	-22	1,625	-1.35%
2018/06/12	12	11.34	3	10.98	10.60	9	1,515	0.59%
2018/06/11	5	11.00	0	0.00	10.95	5	1,452	0.34%
2018/06/08	0	0.00	2	10.10	10.10	-2	1,323	-0.15%
2018/06/06	9	8.93	13	9.59	9.25	-4	1,211	-0.33%
2018/06/05	10	9.27	0	0.00	8.88	10	1,074	0.93%
2018/05/31	0	0.00	0.5	8.21	8.25	-0.5	1,277	-0.04%
2018/05/28	0	0.00	1	8.26	8.33	-1	1,362	-0.07%
2018/05/16	3	9.07	3	8.80	8.65	0	1,309	0.00%
2018/04/19	0	0.00	10	7.41	7.51	-10	1,075	-0.93%
2018/04/10	0	0.00	11	7.70	7.40	-11	1,083	-1.02%
2018/03/31	10	8.19	0	0.00	8.00	10	1,061	0.94%
2018/03/21	0	0.00	1	7.97	8.37	-1	1,017	-0.10%
2018/03/19	0	0.00	4	7.95	7.92	-4	969	-0.41%
2018/03/16	0	0.00	2	8.30	8.14	-2	947	-0.21%
2018/03/15	3	8.21	0	0.00	8.36	3	926	0.32%
2018/03/08	7	8.67	4	8.67	8.36	3	761	0.39%
2018/03/07	45	8.94	20	8.96	9.05	25	699	3.57%
2018/03/06	0	0.00	5	8.13	8.47	-5	529	-0.94%
2018/03/05	3	7.70	3	7.70	7.70	0	363	0.00%
2018/01/31	0	0.00	1	7.30	7.23	-1	360	-0.28%
2018/01/30	0	0.00	1	7.25	7.20	-1	352	-0.28%
2018/01/26	2	7.27	0	0.00	7.23	2	353	0.57%
2018/01/09	0	0.00	0.4	7.28	7.30	-0.4	363	-0.11%