威健 (3033)-元大-松山券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.30
漲跌
▼0.90
漲幅
-2.30%
成交量
15,240張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.5	38.60	4	39.03	38.30	-1.5	8,484	-0.02%
2024/05/21	19.2	38.79	25	38.82	39.20	-5.8	8,274	-0.07%
2024/05/20	23	38.06	18	38.20	38.50	5	7,742	0.06%
2024/05/17	41.1	37.96	28	38.25	38.40	13.1	7,459	0.18%
2024/05/16	1	36.00	1	36.25	36.25	0	6,896	0.00%
2024/05/14	1	35.35	0	0.00	35.00	1	6,797	0.01%
2024/05/10	1	35.45	4.1	35.16	35.50	-3.1	6,785	-0.05%
2024/05/09	0	0.00	2	36.20	36.05	-2	6,888	-0.03%
2024/05/08	2.1	36.78	12.4	36.63	36.70	-10.3	6,813	-0.15%
2024/05/07	21	36.84	18	37.05	37.15	3	6,732	0.04%
2024/05/06	34	38.85	19	38.98	39.30	15	6,012	0.25%
2024/05/03	3	35.93	8	36.08	36.25	-5	5,370	-0.09%
2024/05/02	30	36.08	36	36.12	36.05	-6	5,303	-0.11%
2024/04/30	31	34.58	40	34.54	34.20	-9	4,932	-0.18%
2024/04/29	2	33.58	0	0.00	33.50	2	4,693	0.04%
2024/04/26	4	33.44	4	33.35	33.25	0	4,732	0.00%
2024/04/25	2	33.45	1	33.35	33.35	1	4,837	0.02%
2024/04/24	4	34.00	13	33.67	33.80	-9	4,941	-0.18%
2024/04/22	1	32.75	1	32.45	32.50	0	4,992	0.00%
2024/04/19	2	32.00	1	32.25	32.50	1	4,930	0.02%
2024/04/18	4	31.81	13	31.66	31.90	-9	4,837	-0.19%
2024/04/17	3	31.97	0	0.00	31.85	3	4,949	0.06%
2024/04/16	3	32.07	0	0.00	31.80	3	4,908	0.06%
2024/04/15	5	33.30	19	33.72	32.90	-14	4,838	-0.29%
2024/04/12	17	33.89	10	34.00	33.70	7	4,772	0.15%
2024/04/11	8	33.68	0	0.00	33.85	8	4,724	0.17%
2024/04/10	19	33.68	10	34.10	33.90	9	4,714	0.19%
2024/04/09	3	32.75	0	0.00	32.35	3	4,482	0.07%
2024/04/08	2	32.95	0	0.00	32.75	2	4,460	0.04%
2024/04/03	0	0.00	1	32.75	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	0.2	32.30	32.30	-0.2	4,419	0.00%
2024/04/01	1	31.90	26	31.82	31.95	-25	4,395	-0.57%
2024/03/29	3	31.70	0	0.00	31.65	3	4,383	0.07%
2024/03/28	1	31.80	0	0.00	31.80	1	4,378	0.02%
2024/03/27	0	0.00	2	32.00	32.00	-2	4,371	-0.05%
2024/03/26	3	32.10	2	31.90	31.95	1	4,356	0.02%
2024/03/25	19	32.93	26	32.69	32.85	-7	4,286	-0.16%
2024/03/22	4	31.76	2	33.00	31.60	2	4,090	0.05%
2024/03/21	7	32.74	1	32.90	33.00	6	3,954	0.15%
2024/03/20	7	30.61	0	0.00	30.60	7	3,648	0.19%
2024/03/19	0	0.00	6	31.09	31.05	-6	3,634	-0.17%
2024/03/14	0	0.00	2	30.75	30.55	-2	3,670	-0.05%
2024/03/13	3	30.83	1	30.80	30.80	2	3,642	0.05%
2024/03/12	2	30.70	3	30.92	31.10	-1	3,618	-0.03%
2024/03/11	2	31.03	1	31.00	30.90	1	3,580	0.03%
2024/03/08	1	32.25	0	0.00	31.65	1	3,530	0.03%
2024/03/07	1	32.55	1	32.55	32.30	0	3,476	0.00%
2024/03/06	1	32.75	0	0.00	32.80	1	3,461	0.03%
2024/03/04	1	32.85	0	0.00	32.95	1	3,441	0.03%
2024/02/29	0	0.00	6.3	33.25	33.25	-6.3	3,364	-0.19%
2024/02/26	1	33.30	5	33.11	33.25	-4	3,240	-0.12%
2024/02/22	1	32.35	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	0.00	3	32.20	32.40	-3	3,009	-0.10%
2024/02/20	0	0.00	14	32.23	32.00	-14	2,959	-0.47%
2024/02/16	0	0.00	3	31.85	32.25	-3	2,876	-0.10%
2024/02/15	2	31.93	0	0.00	32.00	2	2,807	0.07%
2024/02/05	0	0.00	2	31.20	31.00	-2	2,703	-0.07%
2024/02/02	2	30.83	1	30.90	30.85	1	2,643	0.04%
2024/02/01	6	31.57	11	31.63	31.30	-5	2,565	-0.19%
2024/01/31	10	30.66	6	30.88	30.65	4	2,291	0.17%
2024/01/30	1	31.55	0	0.00	31.30	1	2,228	0.04%
2024/01/29	0	30.65	0	0.00	30.55	0	2,063	0.00%
2024/01/26	3	30.82	3	30.80	30.65	0	2,039	0.00%
2024/01/25	3	30.77	2	30.80	30.65	1	2,007	0.05%
2024/01/22	0	0.00	2	30.85	30.95	-2	1,825	-0.11%
2024/01/19	3	30.88	8	30.95	30.95	-5	1,750	-0.29%
2024/01/18	1	30.75	12	30.84	30.95	-11	1,616	-0.68%
2024/01/17	9	30.08	6	30.13	30.15	3	1,469	0.20%
2024/01/16	1	30.25	11	30.10	30.45	-10	1,380	-0.72%
2024/01/15	1	29.60	0	0.00	29.50	1	1,228	0.08%
2024/01/12	8	29.69	8	29.55	29.45	0	1,223	0.00%
2024/01/11	33	29.62	23	29.53	29.85	10	1,164	0.86%
2024/01/09	3	28.50	0	0.00	28.45	3	1,053	0.28%
2024/01/05	1	28.85	0	0.00	28.85	1	1,052	0.10%
2024/01/04	2	29.45	7	29.16	29.25	-5	1,048	-0.48%
2024/01/02	0	0.00	6	28.98	29.00	-6	989	-0.61%
2023/12/29	11	28.93	2	28.90	28.90	9	981	0.92%
2023/12/28	10	29.15	6	29.10	29.10	4	981	0.41%
2023/12/26	0.2	28.60	0	0.00	28.65	0.2	967	0.02%
2023/12/25	3	28.55	0	0.00	28.45	3	965	0.31%
2023/12/21	0	0.00	3	29.00	29.00	-3	961	-0.31%
2023/12/19	0	0.00	4	28.40	28.75	-4	953	-0.42%
2023/12/18	2	28.85	0	0.00	28.85	2	965	0.21%
2023/12/14	0	0.00	1	29.20	29.15	-1	1,013	-0.10%
2023/12/13	2	29.05	0	0.00	29.05	2	1,071	0.19%
2023/12/12	0	0.00	3	29.15	28.85	-3	1,184	-0.25%
2023/12/11	6	28.93	3	28.85	28.90	3	1,165	0.26%
2023/12/06	3	28.10	0	0.00	28.20	3	1,157	0.26%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/12/04	0	0.00	2	28.45	28.55	-2	1,199	-0.17%
2023/11/30	0	0.00	3	28.50	28.65	-3	1,196	-0.25%
2023/11/29	0	0.00	1	28.00	28.10	-1	1,177	-0.08%
2023/11/27	3	27.48	0	0.00	27.45	3	1,194	0.25%
2023/11/23	1	27.85	0	0.00	27.80	1	1,217	0.08%
2023/11/22	0	0.00	3	27.90	27.90	-3	1,238	-0.24%
2023/11/14	0	0.00	0	27.10	27.10	0	1,380	0.00%
2023/11/07	0	0.00	1	27.65	27.65	-1	1,482	-0.07%
2023/10/31	1	26.95	0	0.00	26.90	1	1,663	0.06%
2023/10/13	1	27.75	0	0.00	27.80	1	2,804	0.04%
2023/10/12	1	27.60	0	0.00	28.00	1	2,991	0.03%
2023/09/21	1	27.45	0	0.00	27.35	1	3,788	0.03%
2023/09/12	1	29.15	0	0.00	29.00	1	3,917	0.03%
2023/09/07	5	29.70	2	29.73	29.70	3	4,426	0.07%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/08/23	0	0.00	1	29.10	29.05	-1	5,085	-0.02%
2023/08/21	0	0.00	2	28.80	28.95	-2	5,082	-0.04%
2023/08/18	1.2	28.90	0	0.00	28.80	1.2	5,028	0.02%
2023/08/15	1	29.20	0	0.00	29.30	1	4,953	0.02%
2023/08/14	0	0.00	51	28.98	29.00	-51	4,945	-1.03%
2023/08/10	0	0.00	2	28.80	28.80	-2	4,921	-0.04%
2023/08/07	0	0.00	54	29.23	29.45	-54	4,900	-1.10%
2023/08/02	0.2	30.30	10	29.60	29.70	-9.8	4,832	-0.20%
2023/08/01	8.2	33.61	40	33.23	33.65	-31.8	4,716	-0.67%
2023/07/31	20.2	34.73	5	34.45	34.55	15.2	4,517	0.34%
2023/07/28	11.2	35.03	0	0.00	35.05	11.2	4,446	0.25%
2023/07/27	15	35.15	0	0.00	35.10	15	4,370	0.34%
2023/07/21	1.2	34.94	7	34.95	34.95	-5.8	4,307	-0.13%
2023/07/20	1	35.40	2	35.38	35.40	-1	4,274	-0.02%
2023/07/19	4	35.18	0	0.00	34.90	4	4,239	0.09%
2023/07/18	3	36.13	2.4	36.42	35.80	0.6	4,152	0.01%
2023/07/17	1	36.70	1	36.85	36.95	0	4,006	0.00%
2023/07/14	2	35.70	8	35.68	35.85	-6	3,828	-0.16%
2023/07/13	1	35.15	2	35.05	34.85	-1	3,682	-0.03%
2023/07/12	0	0.00	2	34.80	34.85	-2	3,583	-0.06%
2023/07/10	1	34.60	1	35.05	34.25	0	3,519	0.00%
2023/07/07	6	34.83	0	0.00	34.75	6	3,430	0.17%
2023/07/06	0	0.00	1	34.60	34.45	-1	3,351	-0.03%
2023/07/05	1	34.00	0	0.00	34.05	1	3,255	0.03%
2023/07/04	2	33.85	0	0.00	33.85	2	3,214	0.06%
2023/07/03	5	33.50	0	0.00	33.50	5	3,179	0.16%
2023/06/30	4.3	33.14	0	0.00	33.40	4.3	3,157	0.14%
2023/06/28	0	0.00	35	32.65	32.65	-35	3,116	-1.12%
2023/06/27	5.2	33.04	10	33.15	32.80	-4.8	3,048	-0.16%
2023/06/26	0	0.00	13	33.48	33.30	-13	2,978	-0.44%
2023/06/21	2	33.35	0	0.00	33.40	2	2,970	0.07%
2023/06/20	5	33.35	0	0.00	33.25	5	2,960	0.17%
2023/06/19	0.2	33.70	3	33.77	33.60	-2.8	2,937	-0.10%
2023/06/16	5	33.30	6	33.33	33.45	-1	2,914	-0.03%
2023/06/15	32	33.90	2.2	34.11	33.65	29.8	2,815	1.06%
2023/06/14	18	34.78	37	34.68	34.60	-19	2,656	-0.72%
2023/06/13	4	34.38	29	34.27	34.20	-25	2,527	-0.99%
2023/06/12	1	33.55	4	33.95	34.00	-3	2,403	-0.12%
2023/06/09	13	33.25	4	33.51	33.40	9	2,234	0.40%
2023/06/08	6	33.04	21	33.07	33.05	-15	2,138	-0.70%
2023/06/07	1	32.60	29	32.65	32.75	-28	2,058	-1.36%
2023/06/06	1	32.70	9	32.73	32.60	-8	2,020	-0.40%
2023/06/05	10	32.65	0	0.00	32.30	10	1,948	0.51%
2023/06/01	5	30.90	0	0.00	31.05	5	1,811	0.28%
2023/05/31	0.2	30.95	2	30.95	31.00	-1.8	1,830	-0.10%
2023/05/30	14	30.86	10	30.96	30.95	4	1,840	0.22%
2023/05/26	20	30.65	0	0.00	30.70	20	1,831	1.09%
2023/05/24	12	30.61	1	30.75	30.75	11	1,818	0.60%
2023/05/23	10	30.60	0	0.00	30.65	10	1,809	0.55%
2023/05/22	1	30.45	1	30.55	30.60	0	1,809	0.00%
2023/05/19	0	0.00	1	30.40	30.45	-1	1,802	-0.06%
2023/05/18	0	0.00	1	30.50	30.45	-1	1,800	-0.06%
2023/05/17	10	30.30	0	0.00	30.35	10	1,787	0.56%
2023/05/16	0	0.00	1	30.40	30.35	-1	1,779	-0.06%
2023/05/12	0	0.00	1	30.45	30.40	-1	1,784	-0.06%
2023/05/11	31	30.15	0	0.00	30.15	31	1,775	1.75%
2023/05/10	0	0.00	50	30.65	30.65	-50	1,740	-2.87%
2023/05/09	0	0.00	10	30.65	30.60	-10	1,732	-0.58%
2023/05/08	10	30.75	1	30.80	30.75	9	1,719	0.52%
2023/05/05	0	0.00	0.5	30.95	30.85	-0.5	1,703	-0.03%
2023/05/04	1.5	30.95	9	31.04	31.00	-7.5	1,693	-0.44%
2023/05/03	0	0.00	4	30.54	30.50	-4	1,619	-0.25%
2023/05/02	20	30.15	4	30.58	30.25	16	1,583	1.01%
2023/04/25	10	29.45	0	0.00	29.45	10	1,476	0.68%
2023/04/21	22	29.77	20	29.80	29.80	2	1,455	0.14%
2023/04/20	5	30.40	1	30.30	30.30	4	1,424	0.28%
2023/04/13	0	0.00	10	30.85	30.80	-10	1,332	-0.75%
2023/04/11	0	0.00	0.2	30.45	30.65	-0.2	1,290	-0.02%
2023/04/07	1	30.15	6	30.14	30.10	-5	1,242	-0.40%
2023/03/30	6	29.90	10	29.90	29.95	-4	1,207	-0.33%
2023/03/29	0	0.00	5	29.85	29.85	-5	1,198	-0.42%
2023/03/28	1	29.80	0	0.00	29.50	1	1,194	0.08%
2023/03/24	0	0.00	21	30.15	30.15	-21	1,156	-1.82%
2023/03/23	1	30.00	0	0.00	29.90	1	1,138	0.09%
2023/03/22	10	29.85	5	29.80	29.85	5	1,126	0.44%
2023/03/21	0	0.00	4	29.55	29.70	-4	1,110	-0.36%
2023/03/20	12	29.30	0	0.00	29.35	12	1,087	1.10%
2023/03/17	38	29.35	1	29.40	29.45	37	1,078	3.43%
2023/03/16	0	0.00	13	29.45	29.45	-13	1,036	-1.25%
2023/03/13	0	0.00	5	29.00	29.10	-5	966	-0.52%
2023/03/10	1	29.10	0	0.00	29.00	1	966	0.10%
2023/03/09	15	28.92	0	0.00	28.80	15	935	1.60%
2023/03/06	0	0.00	10	28.85	28.65	-10	864	-1.16%
2023/03/03	10	28.80	2	28.50	28.80	8	826	0.97%
2023/03/02	0	0.00	7	28.19	28.40	-7	808	-0.87%
2023/03/01	1	27.70	0	0.00	27.95	1	786	0.13%
2023/02/24	0	0.00	1	27.90	27.85	-1	772	-0.13%
2023/02/23	0	0.00	2	27.78	27.75	-2	762	-0.26%
2023/02/22	6	27.54	1	27.60	27.65	5	766	0.65%
2023/02/21	6	27.71	0	0.00	27.80	6	766	0.78%
2023/02/17	0	0.00	1	27.60	27.65	-1	777	-0.13%
2023/02/16	4	27.45	1	27.60	27.45	3	791	0.38%
2023/02/15	10	27.35	0	0.00	27.35	10	804	1.24%
2023/02/14	1	27.15	1	27.40	27.40	0	805	0.00%
2023/02/13	7	26.93	2	27.03	27.10	5	813	0.61%
2023/02/10	5	27.09	0	0.00	27.15	5	815	0.61%
2023/02/09	5	27.50	0	0.00	27.55	5	814	0.61%
2023/02/08	5	27.55	0	0.00	27.65	5	812	0.62%
2023/02/07	0	0.00	2	27.60	27.60	-2	814	-0.25%
2023/02/06	5	27.50	3	27.60	27.50	2	816	0.24%
2023/02/03	5	27.60	0	0.00	27.60	5	842	0.59%
2023/01/30	5	27.00	10	27.10	27.20	-5	797	-0.63%
2022/12/27	0	0.00	1	26.50	26.55	-1	924	-0.11%
2022/12/15	0	0.00	6	27.18	27.10	-6	978	-0.61%
2022/12/12	4	26.40	0	0.00	26.50	4	968	0.41%
2022/12/07	2	26.50	0	0.00	26.55	2	979	0.20%
2022/12/06	10	27.09	0	0.00	26.85	10	981	1.02%
2022/12/05	5	27.30	0	0.00	27.30	5	992	0.50%
2022/12/02	2	27.15	0	0.00	27.30	2	984	0.20%
2022/11/24	1	26.85	0	0.00	26.90	1	981	0.10%
2022/11/17	0	26.90	1	26.75	26.75	-1	1,001	-0.10%
2022/11/15	5	26.53	0	0.00	26.65	5	999	0.50%
2022/11/14	0	0.00	2	26.60	26.65	-2	995	-0.20%
2022/11/11	0	0.00	1	26.80	26.70	-1	985	-0.10%
2022/11/08	1	26.55	0	0.00	26.45	1	1,015	0.10%
2022/11/04	0	0.00	5	25.65	25.85	-5	1,034	-0.48%
2022/11/03	0	0.00	10	25.73	25.65	-10	1,057	-0.95%
2022/11/01	15	25.37	0	0.00	25.50	15	1,072	1.40%
2022/10/17	0	0.00	5	25.45	25.80	-5	1,358	-0.37%
2022/10/11	0	0.00	10	25.48	25.70	-10	1,479	-0.68%
2022/10/05	0	0.00	1	26.05	25.75	-1	1,508	-0.07%
2022/09/29	0	0.00	5	25.50	25.45	-5	1,652	-0.30%
2022/09/26	1	25.95	0	0.00	25.75	1	1,744	0.06%
2022/09/23	0	0.00	21	26.40	26.30	-21	1,820	-1.15%
2022/09/21	6	26.61	0	0.00	26.60	6	1,892	0.32%
2022/09/19	12	26.83	0	0.00	26.75	12	1,906	0.63%
2022/09/15	5	27.25	0	0.00	27.15	5	1,957	0.26%
2022/09/14	1	27.05	2	26.70	27.25	-1	1,985	-0.05%
2022/09/13	0	0.00	1	27.15	27.15	-1	1,990	-0.05%
2022/09/12	6	26.92	0	0.00	26.90	6	2,021	0.30%
2022/09/07	2	26.00	0	0.00	26.05	2	2,039	0.10%
2022/09/06	15	26.22	0.1	26.55	26.15	14.9	2,041	0.73%
2022/09/05	5	26.30	0	0.00	26.45	5	2,052	0.24%
2022/08/31	1	26.85	0	0.00	27.00	1	2,064	0.05%
2022/08/29	1	26.65	1	26.85	26.85	0	2,089	0.00%
2022/08/26	0	0.00	1	27.25	27.20	-1	2,094	-0.05%
2022/08/25	9	26.98	1	27.10	27.00	8	2,151	0.37%
2022/08/24	1	26.90	0	0.00	26.95	1	2,156	0.05%
2022/08/23	2	26.98	1	26.95	26.95	1	2,166	0.05%
2022/08/22	1	26.90	1	27.15	27.10	0	2,177	0.00%
2022/08/19	1	27.00	1	27.15	27.15	0	2,182	0.00%
2022/08/18	4	27.04	1	27.15	27.10	3	2,183	0.14%
2022/08/17	0	0.00	4	27.05	27.05	-4	2,181	-0.18%
2022/08/16	0	0.00	2	27.10	27.15	-2	2,184	-0.09%
2022/08/15	0	0.00	2	27.20	27.30	-2	2,175	-0.09%
2022/08/12	1	26.55	0	0.00	26.85	1	2,158	0.05%
2022/08/11	10.5	26.50	0	0.00	26.45	10.5	2,164	0.49%
2022/08/10	2	25.85	0	0.00	25.90	2	2,229	0.09%
2022/08/08	0	0.00	5	26.05	26.15	-5	2,230	-0.22%
2022/08/02	2	26.35	0	0.00	26.45	2	2,324	0.09%
2022/07/29	0	0.00	1	26.30	26.35	-1	2,352	-0.04%
2022/07/27	0	0.00	1	25.75	25.75	-1	2,443	-0.04%
2022/07/25	1	26.30	0	0.00	26.20	1	2,458	0.04%
2022/07/22	5	28.88	0	0.00	28.85	5	2,380	0.21%
2022/07/21	1	28.65	0	0.00	28.90	1	2,320	0.04%
2022/07/20	1	28.50	10	28.55	28.45	-9	2,277	-0.40%
2022/07/19	1	28.00	20	28.10	28.05	-19	2,290	-0.83%
2022/07/18	1	27.55	30	27.95	27.90	-29	2,288	-1.27%
2022/07/15	0	0.00	2	27.28	27.25	-2	2,269	-0.09%
2022/07/14	0	0.00	11	27.04	27.10	-11	2,280	-0.48%
2022/07/13	0	0.00	28	26.70	26.70	-28	2,270	-1.23%
2022/07/12	0	0.00	52	26.03	26.10	-52	2,276	-2.28%
2022/07/11	21	27.06	0	0.00	26.85	21	2,271	0.92%
2022/07/08	11	26.60	1	26.70	26.65	10	2,241	0.45%
2022/07/07	0	0.00	5	26.11	26.10	-5	2,243	-0.22%
2022/07/06	11	25.63	2.1	25.61	25.70	8.9	2,250	0.39%
2022/07/05	0	0.00	2	26.20	26.15	-2	2,288	-0.09%
2022/07/04	14	25.84	6	26.14	25.85	8	2,279	0.35%
2022/07/01	25	26.72	1	26.20	26.20	24	2,342	1.02%
2022/06/30	0	0.00	6	27.83	27.70	-6	2,326	-0.26%
2022/06/29	21	28.75	1	28.80	28.85	20	2,309	0.87%
2022/06/28	2	29.00	0	0.00	29.10	2	2,356	0.08%
2022/06/24	11	28.86	0	0.00	28.95	11	2,567	0.43%
2022/06/23	70	28.93	61	28.64	28.75	9	2,770	0.32%
2022/06/22	0	0.00	1	29.60	29.20	-1	2,847	-0.04%
2022/06/20	0	0.00	22	29.54	29.40	-22	3,046	-0.72%
2022/06/17	0	0.00	20	30.00	30.20	-20	3,163	-0.63%
2022/06/16	0	0.00	40	30.10	30.10	-40	3,209	-1.25%
2022/06/15	0	0.00	20	30.40	30.40	-20	3,297	-0.61%
2022/06/14	22	30.35	0	0.00	30.35	22	3,369	0.65%
2022/06/10	2	31.10	0	0.00	31.15	2	3,439	0.06%
2022/06/09	0	0.00	12	31.20	31.30	-12	3,500	-0.34%
2022/06/08	10	31.20	3	31.23	31.20	7	3,532	0.20%
2022/06/07	40	31.07	0	0.00	31.10	40	3,697	1.08%
2022/06/06	40	31.19	0	0.00	31.25	40	3,716	1.08%
2022/06/01	1	31.30	0	0.00	31.15	1	3,821	0.03%
2022/05/27	3	30.92	0	0.00	30.90	3	4,195	0.07%
2022/05/24	1	31.00	0	0.00	30.60	1	4,356	0.02%
2022/05/23	3	31.10	40	31.13	31.10	-37	4,356	-0.85%
2022/05/20	1	31.05	0	0.00	31.25	1	4,393	0.02%
2022/05/18	41	31.30	1	31.20	31.25	40	4,394	0.91%
2022/05/17	0	0.00	1	30.40	30.60	-1	4,346	-0.02%
2022/05/16	1	30.05	11	29.83	29.95	-10	4,455	-0.22%
2022/05/12	0	0.00	5	29.90	29.45	-5	4,499	-0.11%
2022/05/10	1	29.95	1	29.55	30.10	0	4,613	0.00%
2022/05/05	7	31.49	0	0.00	31.40	7	4,630	0.15%
2022/05/04	18	31.34	1	31.35	31.30	17	4,624	0.37%
2022/05/03	4	31.15	6	31.10	31.15	-2	4,562	-0.04%
2022/04/28	2	30.40	0	0.00	30.40	2	4,604	0.04%
2022/04/27	2	29.85	0	0.00	29.90	2	4,617	0.04%
2022/04/26	1	30.30	0	0.00	30.35	1	4,625	0.02%
2022/04/25	12	30.38	0	0.00	30.35	12	4,715	0.25%
2022/04/22	0	0.00	18	31.09	31.10	-18	4,675	-0.38%
2022/04/21	5	31.10	2	31.20	31.30	3	4,705	0.06%
2022/04/20	2	31.05	10	31.13	31.15	-8	4,725	-0.17%
2022/04/19	1	31.00	0	0.00	31.10	1	4,736	0.02%
2022/04/18	2	30.93	6	30.92	30.90	-4	4,786	-0.08%
2022/04/15	0	0.00	1	31.20	31.25	-1	4,798	-0.02%
2022/04/14	4.3	31.45	0	0.00	31.45	4.3	4,923	0.09%
2022/04/12	2	31.15	0	0.00	31.05	2	5,266	0.04%
2022/04/11	1	31.05	0	0.00	31.00	1	5,327	0.02%
2022/04/08	2	31.45	2	31.63	31.60	0	5,308	0.00%
2022/04/07	12	31.36	1	31.25	31.25	11	5,350	0.21%
2022/04/06	8	31.77	0	0.00	31.75	8	5,338	0.15%
2022/04/01	5.3	32.16	0	0.00	32.15	5.3	5,841	0.09%
2022/03/31	4	32.33	0	0.00	32.35	4	6,056	0.07%
2022/03/29	9	32.62	0	0.00	32.60	9	6,325	0.14%
2022/03/28	5	33.16	0	0.00	33.30	5	6,566	0.08%
2022/03/25	4	34.25	7	34.52	34.25	-3	6,577	-0.05%
2022/03/24	2	33.93	1	34.30	34.20	1	6,916	0.01%
2022/03/23	1	33.75	12	33.87	34.15	-11	6,941	-0.16%
2022/03/22	0	0.00	16	33.28	33.65	-16	7,025	-0.23%
2022/03/21	1	32.75	1	33.10	32.70	0	6,954	0.00%
2022/03/18	0	0.00	1	32.45	32.80	-1	6,960	-0.01%
2022/03/17	3	32.40	1	32.35	32.25	2	6,900	0.03%
2022/03/16	5	31.68	0	0.00	31.95	5	6,880	0.07%
2022/03/14	0	0.00	8	32.04	32.20	-8	6,870	-0.12%
2022/03/11	0	0.00	2	31.95	31.90	-2	6,867	-0.03%
2022/03/10	0	0.00	13	31.75	31.80	-13	6,868	-0.19%
2022/03/09	1	30.15	0	0.00	30.35	1	6,726	0.01%
2022/03/08	4	30.38	4	30.68	29.90	0	6,755	0.00%
2022/03/07	9	30.83	10	31.20	30.95	-1	6,708	-0.01%
2022/03/04	0	0.00	6	32.22	32.00	-6	6,728	-0.09%
2022/03/03	18	32.51	20	32.68	32.15	-2	6,835	-0.03%
2022/03/02	0	0.00	15.3	31.73	32.00	-15.3	6,901	-0.22%
2022/02/25	3	30.60	11	30.59	30.65	-8	6,803	-0.12%
2022/02/23	3	30.95	4	30.94	30.95	-1	6,869	-0.01%
2022/02/22	10	30.70	0	0.00	30.70	10	6,970	0.14%
2022/02/21	0	0.00	2	31.15	31.10	-2	7,099	-0.03%
2022/02/17	9	30.99	1	31.45	31.00	8	7,468	0.11%
2022/02/16	3	30.95	1	31.20	31.05	2	7,684	0.03%
2022/02/11	1	30.90	0	0.00	30.85	1	10,640	0.01%
2022/02/10	1	32.15	1	31.75	31.70	0	10,882	0.00%
2022/02/09	0	0.00	7	31.44	31.70	-7	10,895	-0.06%
2022/02/07	0	0.00	3	30.40	30.70	-3	11,002	-0.03%
2022/01/26	4	30.01	5	29.91	29.90	-1	11,132	-0.01%
2022/01/24	3	29.50	0	0.00	30.10	3	11,258	0.03%
2022/01/18	1	31.60	9.1	31.70	31.50	-8.1	11,513	-0.07%
2022/01/13	5.4	31.02	0	0.00	31.10	5.4	11,487	0.05%
2022/01/12	0	30.95	0	0.00	31.00	0	11,519	0.00%
2022/01/11	3	31.35	0	0.00	31.00	3	11,526	0.03%
2022/01/10	5	30.57	1	30.85	30.85	4	11,509	0.03%
2022/01/07	3	30.85	1	31.00	31.00	2	11,526	0.02%
2022/01/06	0	0.00	2	32.00	31.85	-2	11,426	-0.02%
2022/01/05	12.3	32.53	4	32.38	32.30	8.3	11,421	0.07%
2022/01/04	0	0.00	5	32.09	32.25	-5	11,176	-0.04%
2021/12/30	1	31.80	5	31.75	31.95	-4	11,317	-0.04%
2021/12/29	21	31.69	0	0.00	31.85	21	11,375	0.18%
2021/12/28	79	32.28	51	31.78	32.10	28	11,388	0.25%
2021/12/27	3	31.83	12	32.01	32.50	-9	10,990	-0.08%
2021/12/24	1	31.20	4	31.30	31.10	-3	10,978	-0.03%
2021/12/23	1	32.10	1	31.60	31.70	0	11,172	0.00%
2021/12/22	4	32.30	8	31.96	32.05	-4	11,124	-0.04%
2021/12/21	4	31.41	5	31.27	31.45	-1	10,956	-0.01%
2021/12/20	4	31.45	29	31.38	31.55	-25	11,027	-0.23%
2021/12/17	12	30.08	0	0.00	30.15	12	11,055	0.11%
2021/12/16	2	29.80	23	30.27	30.45	-21	11,414	-0.18%
2021/12/15	7	29.23	0	0.00	29.25	7	11,603	0.06%
2021/12/14	1	29.00	1	28.90	28.80	0	12,205	0.00%
2021/12/13	0	0.00	1	29.35	29.25	-1	12,998	-0.01%
2021/12/10	1	29.25	0	0.00	29.25	1	14,127	0.01%
2021/12/09	0	0.00	1	29.35	29.50	-1	15,010	-0.01%
2021/12/08	5	29.14	0	0.00	29.15	5	15,824	0.03%
2021/12/07	6	29.07	0	0.00	29.20	6	16,165	0.04%
2021/12/06	2	29.10	0	0.00	29.05	2	16,284	0.01%
2021/12/03	0	0.00	3	29.27	29.20	-3	16,408	-0.02%
2021/12/02	19	29.33	0	0.00	29.20	19	16,465	0.12%
2021/12/01	3	29.45	1	29.75	29.70	2	16,476	0.01%
2021/11/29	7	28.85	0	0.00	28.95	7	16,550	0.04%
2021/11/26	9	29.76	2	29.73	29.85	7	16,407	0.04%
2021/11/25	3	29.70	0	0.00	29.65	3	16,188	0.02%
2021/11/24	0	0.00	1	29.75	29.90	-1	16,110	-0.01%
2021/11/23	1	29.25	1	29.75	29.45	0	16,032	0.00%
2021/11/22	2	29.28	1	29.25	29.25	1	15,971	0.01%
2021/11/19	1	29.30	1	29.25	29.20	0	15,934	0.00%
2021/11/18	13	29.47	0	0.00	29.40	13	15,833	0.08%
2021/11/17	5	29.91	2	30.40	30.00	3	15,684	0.02%
2021/11/16	18	30.59	5	30.14	29.95	13	15,580	0.08%
2021/11/15	60	31.11	18	31.32	31.00	42	15,371	0.27%
2021/11/12	11	31.45	17	31.04	31.65	-6	15,217	-0.04%
2021/11/11	98	31.63	91	31.81	31.00	7	14,863	0.05%
2021/11/10	31	29.75	30.5	30.67	31.40	0.5	13,125	0.00%
2021/11/09	16	29.11	5	28.50	28.55	11	12,205	0.09%
2021/11/05	1	28.05	2	28.00	28.20	-1	11,856	-0.01%
2021/11/04	1	28.15	2	28.55	28.10	-1	11,877	-0.01%
2021/11/03	2	28.60	2	27.93	28.60	0	11,984	0.00%
2021/11/02	2	27.45	0	0.00	27.45	2	12,171	0.02%
2021/11/01	1	27.85	1	28.10	27.85	0	12,339	0.00%
2021/10/28	1	27.75	11	27.89	27.75	-10	12,299	-0.08%
2021/10/27	0	0.00	1	27.75	27.90	-1	12,314	-0.01%
2021/10/22	1	26.95	0	0.00	27.00	1	12,398	0.01%
2021/10/21	10	26.80	0	0.00	27.10	10	12,413	0.08%
2021/10/20	0	0.00	1	26.85	26.90	-1	12,415	-0.01%
2021/10/19	10	26.50	0	0.00	26.50	10	12,430	0.08%
2021/10/15	4	26.26	0	0.00	26.25	4	12,434	0.03%
2021/10/13	0	0.00	1	25.90	25.70	-1	12,430	-0.01%
2021/10/12	1	26.40	0	0.00	26.10	1	12,399	0.01%
2021/10/07	0	0.00	1	27.65	27.55	-1	12,250	-0.01%
2021/10/06	1	27.85	0	0.00	26.85	1	12,233	0.01%
2021/10/05	1	27.35	1	27.75	27.80	0	12,198	0.00%
2021/10/04	0	0.00	13	27.49	27.35	-13	12,177	-0.11%
2021/10/01	1	27.40	25	27.36	27.35	-24	12,062	-0.20%
2021/09/30	2	28.50	6	28.63	28.30	-4	11,873	-0.03%
2021/09/29	0	0.00	1	28.45	28.05	-1	11,556	-0.01%
2021/09/28	2	28.35	9	28.40	28.35	-7	11,460	-0.06%
2021/09/27	1	28.95	5	28.59	28.75	-4	11,271	-0.04%
2021/09/24	17	29.52	7	29.04	29.40	10	10,991	0.09%
2021/09/23	7	29.11	10	28.55	29.40	-3	10,529	-0.03%
2021/09/22	6	28.34	2	27.70	28.00	4	10,099	0.04%
2021/09/17	39	28.78	6	28.76	29.00	33	9,713	0.34%
2021/09/16	39	27.58	46	28.45	28.65	-7	9,059	-0.08%
2021/09/15	18	28.38	22	28.97	26.95	-4	8,230	-0.05%
2021/09/14	44	28.08	50	28.23	28.65	-6	7,083	-0.08%
2021/09/13	17	27.03	91	26.96	27.65	-74	6,180	-1.20%
2021/09/10	0	0.00	2	25.83	25.85	-2	5,370	-0.04%
2021/09/09	2	25.03	8	25.08	25.40	-6	5,126	-0.12%
2021/09/08	2	25.00	4	24.95	24.70	-2	5,021	-0.04%
2021/09/07	0	0.00	1	24.40	24.55	-1	4,921	-0.02%
2021/09/06	10	24.41	0	0.00	24.10	10	4,859	0.21%
2021/09/03	25	24.39	0	0.00	24.60	25	4,858	0.51%
2021/08/23	2	23.05	0	0.00	23.20	2	5,343	0.04%
2021/08/18	10	23.51	0	0.00	23.60	10	5,303	0.19%
2021/08/17	0	0.00	1	23.45	23.35	-1	5,252	-0.02%
2021/08/16	1	23.25	0	0.00	23.25	1	5,256	0.02%
2021/08/13	10	23.50	0	0.00	23.50	10	5,237	0.19%
2021/08/09	1	25.10	1	24.80	24.50	0	5,505	0.00%
2021/08/06	1	25.45	0	0.00	25.45	1	5,310	0.02%
2021/08/05	0	0.00	9	25.55	25.90	-9	5,019	-0.18%
2021/08/04	3	25.03	0	0.00	24.80	3	4,899	0.06%
2021/08/03	0	0.00	3	24.90	25.00	-3	4,958	-0.06%
2021/08/02	0	0.00	1	24.70	24.65	-1	4,981	-0.02%
2021/07/29	0	0.00	1	24.35	23.70	-1	4,939	-0.02%
2021/07/28	1	21.90	0	0.00	22.15	1	4,744	0.02%
2021/07/23	1	24.55	0	0.00	24.65	1	6,102	0.02%
2021/07/22	1	24.75	0	0.00	24.35	1	6,113	0.02%
2021/07/21	0	0.00	1	24.35	24.40	-1	6,375	-0.02%
2021/07/19	2	25.25	0	0.00	25.25	2	6,857	0.03%
2021/07/13	2	25.00	0	0.00	24.75	2	7,121	0.03%
2021/07/09	0	0.00	6	25.13	25.05	-6	6,992	-0.09%
2021/07/07	2	24.70	11	24.80	24.65	-9	6,912	-0.13%
2021/07/05	2	24.60	0	0.00	24.60	2	6,888	0.03%
2021/07/02	0	0.00	3	24.00	24.10	-3	6,836	-0.04%
2021/06/17	1	24.25	1	24.45	24.50	0	6,811	0.00%
2021/06/09	0	0.00	3	24.25	23.95	-3	6,756	-0.04%
2021/06/04	0	0.00	3	23.65	23.65	-3	6,747	-0.04%
2021/06/03	3	24.00	3	24.07	23.95	0	6,722	0.00%
2021/06/02	4	24.09	12	23.97	24.05	-8	6,684	-0.12%
2021/06/01	11	24.22	6	24.10	24.75	5	6,552	0.08%
2021/05/27	0	0.00	5	22.75	22.70	-5	6,101	-0.08%
2021/05/26	1	22.70	1	22.65	22.85	0	6,095	0.00%
2021/05/25	2	22.90	0	0.00	22.85	2	6,079	0.03%
2021/05/21	0	0.00	3	22.20	22.40	-3	6,004	-0.05%
2021/05/20	1	22.45	0	0.00	22.10	1	5,990	0.02%
2021/05/19	2	22.08	3.2	22.60	22.55	-1.2	6,022	-0.02%
2021/05/17	0	0.00	2	20.58	20.10	-2	5,701	-0.04%
2021/05/14	1	21.75	0	0.00	21.35	1	5,613	0.02%
2021/05/12	0	0.00	6	21.88	21.35	-6	5,486	-0.11%
2021/05/10	2	23.85	1	23.90	23.85	1	5,221	0.02%
2021/05/06	0	0.00	5	23.14	22.90	-5	5,061	-0.10%
2021/05/04	9	24.43	5	24.10	23.40	4	4,899	0.08%
2021/05/03	43	25.33	20	25.48	25.25	23	4,607	0.50%
2021/04/29	13	24.59	4	24.41	24.50	9	3,967	0.23%
2021/04/28	67	23.02	1	23.05	23.05	66	3,384	1.95%
2021/04/27	13	23.79	1	23.25	23.30	12	3,331	0.36%
2021/04/26	0	0.00	11	22.05	23.75	-11	3,036	-0.36%
2021/04/23	1	21.65	0	0.00	21.60	1	2,498	0.04%
2021/04/22	3	23.13	6	22.83	21.85	-3	2,457	-0.12%
2021/04/21	4	22.60	2	22.43	22.55	2	2,224	0.09%
2021/04/19	1	22.25	0	0.00	22.20	1	2,123	0.05%
2021/04/16	11	21.83	1	21.80	21.80	10	2,003	0.50%
2021/04/15	0	21.55	0	0.00	21.75	0	1,987	0.00%
2021/04/14	1	21.60	0	0.00	21.35	1	1,967	0.05%
2021/04/13	1	21.85	0	0.00	21.50	1	1,943	0.05%
2021/04/09	0	0.00	6	21.60	21.55	-6	1,890	-0.32%
2021/04/08	0	0.00	1	21.75	21.75	-1	1,869	-0.05%
2021/04/07	1	21.55	0	0.00	21.65	1	1,824	0.05%
2021/04/06	1	21.05	4	21.10	21.15	-3	1,795	-0.17%
2021/03/31	1	20.95	0	0.00	21.05	1	1,767	0.06%
2021/03/30	1	20.90	0	0.00	21.05	1	1,748	0.06%
2021/03/29	9	20.89	0	0.00	21.00	9	1,717	0.52%
2021/03/25	0	0.00	1	21.85	21.90	-1	1,569	-0.06%
2021/03/24	1	21.95	3	21.95	21.95	-2	1,555	-0.13%
2021/03/23	1	21.65	0	0.00	21.75	1	1,531	0.07%
2021/03/22	2	21.85	0	0.00	21.90	2	1,496	0.13%
2021/03/18	0	0.00	2	21.05	21.20	-2	1,412	-0.14%
2021/03/16	0	0.00	16	20.65	20.65	-16	1,415	-1.13%
2021/02/26	4	19.45	0	0.00	19.50	4	1,535	0.26%
2021/02/23	5	19.40	0	0.00	19.45	5	1,599	0.31%
2021/02/19	6	19.57	5	19.40	19.50	1	1,598	0.06%
2021/01/21	1	18.20	0	0.00	18.20	1	1,826	0.05%
2021/01/20	2	18.20	0	0.00	18.35	2	2,075	0.10%
2021/01/08	0	0.00	1	18.95	18.95	-1	2,266	-0.04%
2021/01/07	5	19.00	0	0.00	19.00	5	2,259	0.22%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/04	0.9	19.30	0	0.00	19.35	0.9	2,237	0.04%
2020/12/29	1	19.15	0	0.00	19.10	1	2,220	0.05%
2020/12/22	0	0.00	2	19.25	18.80	-2	2,203	-0.09%
2020/12/15	1	19.20	0	0.00	19.15	1	2,224	0.04%
2020/12/11	1	19.35	0	0.00	19.25	1	2,220	0.05%
2020/12/10	0	0.00	3	19.65	19.55	-3	2,206	-0.14%
2020/12/08	3	19.30	0	0.00	19.30	3	2,218	0.14%
2020/12/07	0.2	19.20	2	19.25	19.20	-1.8	2,311	-0.08%
2020/12/02	1	19.35	0	0.00	19.30	1	2,438	0.04%
2020/12/01	1	19.45	0	0.00	19.50	1	2,417	0.04%
2020/11/30	4	19.55	0	0.00	19.55	4	2,437	0.16%
2020/11/27	3	19.77	2	19.90	19.80	1	2,503	0.04%
2020/11/24	1	18.95	0	0.00	18.90	1	2,367	0.04%
2020/11/20	2	18.95	0	0.00	19.05	2	2,382	0.08%
2020/11/19	0	0.00	37	18.85	18.85	-37	2,337	-1.58%
2020/11/16	0	0.00	3	18.75	18.75	-3	2,353	-0.13%
2020/11/12	0	0.00	2	18.90	18.65	-2	2,365	-0.08%
2020/11/11	1	18.65	0	0.00	18.80	1	2,382	0.04%
2020/11/10	2	18.75	0	0.00	18.60	2	2,370	0.08%
2020/11/04	0	0.00	0.1	18.15	18.15	-0.1	2,400	0.00%
2020/10/29	1	18.25	0	0.00	18.25	1	2,711	0.04%
2020/10/28	7	19.03	2	18.85	18.50	5	2,687	0.19%
2020/10/27	1	18.55	1	18.80	18.95	0	2,470	0.00%
2020/10/26	1	18.30	0	0.00	18.15	1	2,424	0.04%
2020/10/13	1	17.95	0	0.00	18.05	1	2,878	0.03%
2020/09/08	1	18.45	0	0.00	18.45	1	2,476	0.04%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/08/28	0	0.00	1	18.00	18.00	-1	2,228	-0.04%
2020/08/27	1	18.05	0	0.00	18.00	1	2,216	0.05%
2020/08/20	1	17.25	0	0.00	17.40	1	2,105	0.05%
2020/08/17	0	0.00	2	18.10	18.05	-2	1,987	-0.10%
2020/08/12	0	0.00	2.1	18.05	18.00	-2.1	1,881	-0.11%
2020/08/11	0	0.00	10	17.85	18.05	-10	1,845	-0.54%
2020/08/07	3	18.25	11	18.33	18.30	-8	1,750	-0.46%
2020/08/06	2	17.58	8	17.46	17.70	-6	1,500	-0.40%
2020/08/03	3	16.65	3	16.85	16.65	0	1,380	0.00%
2020/07/31	1	16.80	0	0.00	17.10	1	1,370	0.07%
2020/07/30	5	17.60	3	17.30	17.30	2	1,325	0.15%
2020/07/29	3	17.35	0	0.00	17.65	3	1,177	0.25%
2020/07/28	6	17.04	2	16.90	17.00	4	993	0.40%
2020/07/24	0	0.00	20	15.50	15.40	-20	716	-2.79%
2020/07/23	20	15.63	0	0.00	15.75	20	699	2.86%
2020/07/08	10	15.18	0	0.00	15.20	10	669	1.49%
2020/06/22	5	15.50	0	0.00	15.25	5	728	0.69%
2020/06/17	10	15.40	0	0.00	15.45	10	707	1.41%
2020/06/03	2	14.95	0	0.00	14.90	2	794	0.25%
2020/05/06	0	0.00	1	14.65	14.60	-1	766	-0.13%
2020/04/28	0	0.00	10	14.60	14.70	-10	790	-1.26%
2020/04/23	1	14.20	11	14.25	14.30	-10	824	-1.21%
2020/04/22	10	13.60	2	13.75	14.05	8	824	0.97%
2020/04/21	15	14.12	3	14.05	14.05	12	817	1.47%
2020/04/16	2	14.83	1	14.80	14.95	1	794	0.13%
2020/04/15	0	0.00	1	14.85	15.10	-1	782	-0.13%
2020/04/14	1	14.30	0	0.00	14.40	1	766	0.13%
2020/04/10	0	0.00	16	13.88	13.95	-16	752	-2.13%
2020/04/09	0	0.00	15	13.70	13.45	-15	743	-2.02%
2020/04/06	15	12.67	0	0.00	12.60	15	719	2.08%
2020/03/30	15	12.72	0	0.00	12.95	15	708	2.12%
2020/03/27	1	13.50	0	0.00	13.20	1	694	0.14%
2020/03/26	0	0.00	10	13.00	13.20	-10	667	-1.50%
2020/03/25	0	0.00	10	12.90	12.85	-10	658	-1.52%
2020/03/24	11	11.88	0	0.00	11.90	11	631	1.74%
2020/03/23	10	11.26	0	0.00	11.60	10	614	1.63%
2020/03/19	1	10.90	3	10.90	11.00	-2	584	-0.34%
2020/03/13	1	14.50	0	0.00	14.70	1	484	0.21%
2020/03/12	19	15.75	16	15.75	15.70	3	449	0.67%
2020/03/11	0	0.00	0.6	16.25	16.20	-0.6	432	-0.13%
2020/03/10	3	16.00	0	0.00	16.20	3	442	0.68%
2020/03/09	1	16.50	8	16.40	16.40	-7	442	-1.58%
2020/02/27	0	0.00	1.4	16.85	16.70	-1.4	437	-0.33%
2020/01/31	1	17.35	4	17.30	17.35	-3	430	-0.70%
2020/01/17	0	0.00	3	17.80	17.80	-3	385	-0.78%
2020/01/15	0	0.00	4	17.75	17.80	-4	382	-1.05%
2020/01/14	0	0.00	5	17.75	17.80	-5	383	-1.30%
2019/12/23	5	17.65	2	17.75	17.80	3	416	0.72%
2019/12/17	0	0.00	5	17.75	17.85	-5	429	-1.17%
2019/12/16	1	17.80	1	17.75	17.75	0	426	0.00%
2019/12/13	0	0.00	2	17.70	17.70	-2	428	-0.47%
2019/12/04	0	0.00	26.5	17.50	17.50	-26.5	422	-6.27%
2019/11/18	0	0.00	1	17.85	17.90	-1	496	-0.20%
2019/11/14	5	17.95	0	0.00	17.85	5	503	0.99%
2019/11/07	0	0.00	3	17.95	18.00	-3	498	-0.60%
2019/10/29	2	18.00	0	0.00	18.05	2	502	0.40%
2019/10/18	1	18.05	0	0.00	17.95	1	522	0.19%
2019/09/25	1	18.00	0	0.00	18.35	1	498	0.20%
2019/09/24	1	17.90	0	0.00	17.90	1	483	0.21%
2019/09/12	10	17.85	0	0.00	17.85	10	503	1.98%
2019/09/02	5	17.90	0	0.00	18.00	5	508	0.98%
2019/08/30	11	17.97	0	0.00	17.90	11	508	2.16%
2019/08/29	5	17.80	0	0.00	17.80	5	498	1.00%
2019/08/16	0	0.00	6	19.85	19.80	-6	419	-1.43%
2019/07/22	1	20.15	0	0.00	20.10	1	436	0.23%
2019/06/13	0	0.00	1	19.70	19.65	-1	562	-0.18%
2019/06/04	0	0.00	1	19.75	19.80	-1	555	-0.18%
2019/05/31	1	19.95	0	0.00	19.90	1	568	0.18%
2019/05/14	2	19.60	0	0.00	19.90	2	568	0.35%
2019/04/25	2	20.30	0	0.00	20.30	2	520	0.38%
2019/04/02	1	20.65	0	0.00	20.65	1	440	0.23%
2019/04/01	0	0.00	1	20.70	20.70	-1	427	-0.23%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/28	6	20.20	0	0.00	20.20	6	383	1.56%
2019/03/27	4	20.35	0	0.00	20.35	4	384	1.04%
2019/03/26	0	0.00	1	20.20	20.15	-1	380	-0.26%
2019/03/21	0	0.00	1	20.00	19.95	-1	364	-0.27%
2019/03/20	1	19.95	0	0.00	20.00	1	355	0.28%
2019/03/06	1	19.80	0	0.00	19.80	1	381	0.26%
2019/03/05	0	0.00	10	19.60	19.50	-10	376	-2.66%
2019/02/22	0	0.00	2	19.20	19.25	-2	362	-0.55%
2019/02/19	0	0.00	2	19.20	19.25	-2	359	-0.56%
2019/02/11	10	19.30	0	0.00	19.25	10	359	2.78%
2019/01/17	10	18.85	0	0.00	18.75	10	381	2.62%
2018/11/12	0	0.00	1	19.20	19.20	-1	848	-0.12%
2018/11/01	4	19.45	4	19.55	19.45	0	904	0.00%
2018/10/24	2	19.55	0	0.00	19.45	2	931	0.21%
2018/10/01	0	0.00	5	20.65	20.75	-5	867	-0.58%
2018/09/17	3	20.93	0	0.00	20.80	3	1,105	0.27%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/16	3	22.90	0	0.00	22.95	3	1,223	0.25%
2018/08/15	3	23.10	3	23.00	23.00	0	1,229	0.00%
2018/08/14	1	22.90	0	0.00	23.00	1	1,235	0.08%
2018/08/13	5	22.96	0	0.00	22.80	5	1,246	0.40%
2018/08/10	1	23.25	0	0.00	23.25	1	1,250	0.08%
2018/08/09	1	23.30	0	0.00	23.25	1	1,331	0.08%
2018/08/08	1	23.35	0	0.00	23.30	1	1,379	0.07%
2018/08/07	2	23.20	0	0.00	23.35	2	1,418	0.14%
2018/08/06	7	23.26	0	0.00	23.15	7	1,429	0.49%
2018/08/02	5	23.04	0	0.00	22.90	5	1,462	0.34%
2018/07/31	1	22.65	0	0.00	22.85	1	1,479	0.07%
2018/07/30	2	22.85	0	0.00	22.75	2	1,501	0.13%
2018/07/17	2	22.33	0	0.00	22.25	2	1,630	0.12%
2018/07/03	6	23.85	6	23.44	23.10	0	1,779	0.00%
2018/06/19	2	23.65	0.5	23.75	23.75	1.5	1,872	0.08%
2018/06/14	1	23.05	0	0.00	23.10	1	1,829	0.05%
2018/06/13	0	0.00	0.1	23.20	23.15	-0.1	1,860	-0.01%
2018/06/12	2	23.30	1	23.25	23.30	1	1,867	0.05%
2018/06/07	1	23.35	0	0.00	23.30	1	1,911	0.05%
2018/06/05	0	0.00	0.8	23.10	23.05	-0.8	2,031	-0.04%
2018/05/29	3	23.05	0	0.00	23.00	3	2,653	0.11%
2018/05/21	0	22.95	0	0.00	22.95	0	3,587	0.00%
2018/05/17	1	23.60	1	23.25	23.15	0	3,606	0.00%
2018/05/09	0	0.00	2	22.80	22.55	-2	3,520	-0.06%
2018/05/02	0	0.00	1	22.15	22.15	-1	3,514	-0.03%
2018/04/09	0	22.20	0	0.00	22.15	0	3,532	0.00%
2018/03/29	2	21.90	0	0.00	21.95	2	3,316	0.06%
2018/03/26	2	21.38	0	0.00	21.40	2	3,261	0.06%
2018/03/21	0	22.20	0	0.00	22.00	0	3,229	0.00%
2018/03/19	0	0.00	1	21.85	21.85	-1	3,171	-0.03%
2018/03/12	0	0.00	996	21.01	20.95	-996	3,349	-29.74%	大賣/鉅額交易
2018/03/09	4	22.08	0	0.00	21.75	4	3,255	0.12%
2018/03/07	1	22.20	0	0.00	22.10	1	3,198	0.03%
2018/03/06	0	0.00	1	22.35	22.35	-1	3,164	-0.03%
2018/03/05	15.5	23.80	8	23.66	23.05	7.5	3,027	0.25%
2018/03/02	0	0.00	2	22.40	22.60	-2	2,735	-0.07%
2018/02/26	538	23.63	0	0.00	23.55	538	2,407	22.35%	大買/鉅額交易
2018/02/23	449	22.62	0	0.00	22.65	449	1,967	22.82%	大買/鉅額交易
2018/02/06	2	19.00	0	0.00	19.15	2	1,856	0.11%
2018/02/05	0	0.00	1	20.05	20.10	-1	1,803	-0.06%
2018/02/01	1	20.45	0	0.00	20.40	1	1,803	0.06%
2018/01/29	1	20.10	0	0.00	20.15	1	1,760	0.06%
2018/01/25	0	0.00	1	20.35	20.20	-1	1,803	-0.06%
2018/01/24	1	20.25	0	0.00	20.35	1	1,871	0.05%
2018/01/23	2	20.40	6	20.48	20.15	-4	1,959	-0.20%
2018/01/22	6	20.70	0	0.00	20.80	6	1,911	0.31%
2018/01/19	1	20.20	1	20.05	20.20	0	1,816	0.00%
2018/01/02	0	0.00	5	19.25	19.25	-5	1,719	-0.29%