聯詠 (3034)-元大-松山券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
614
漲跌
▲8
漲幅
+1.32%
成交量
5,339張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	606.31	1	607.98	606.00	-1	5,609	-0.02%
2024/05/20	0	0.00	3.1	607.19	612.00	-3.1	5,647	-0.06%
2024/05/17	0	0.00	1	598.85	603.00	-1	5,852	-0.02%
2024/05/16	1	585.00	0	591.00	591.00	1	6,010	0.02%
2024/05/15	1.1	579.38	0	0.00	579.00	1.1	6,020	0.02%
2024/05/14	3.2	583.22	0.2	583.00	583.00	3	6,056	0.05%
2024/05/13	4.2	585.45	0	0.00	587.00	4.2	6,074	0.07%
2024/05/10	3.2	590.07	1	595.00	588.00	2.2	6,008	0.04%
2024/05/09	6	593.52	1	598.00	592.00	5	5,943	0.08%
2024/05/08	2.1	602.35	0	0.00	605.00	2.1	5,888	0.04%
2024/05/07	1	645.00	1.1	636.83	640.00	-0.1	5,759	0.00%
2024/05/06	0.2	636.63	0	639.00	635.00	0.2	5,729	0.00%
2024/05/03	0.2	627.00	0.5	629.99	634.00	-0.3	5,730	-0.01%
2024/04/30	0	617.00	0	0.00	618.00	0	5,640	0.00%
2024/04/29	0	622.00	0.1	620.02	625.00	-0.1	5,641	0.00%
2024/04/26	0	0.00	0	603.75	603.00	0	5,594	0.00%
2024/04/25	1	597.00	2	602.00	597.00	-1	5,590	-0.02%
2024/04/24	2.5	591.00	5	601.39	601.00	-2.5	5,585	-0.04%
2024/04/23	3	580.67	5	582.60	583.00	-2	5,663	-0.04%
2024/04/22	3.1	582.34	0	0.00	574.00	3.1	5,682	0.05%
2024/04/19	1.4	595.28	0	0.00	588.00	1.4	5,753	0.02%
2024/04/18	0	0.00	1	618.10	615.00	-1	5,712	-0.02%
2024/04/17	0	0.00	1.1	616.06	621.00	-1.1	5,682	-0.02%
2024/04/16	1.1	605.88	0.5	604.48	602.00	0.6	5,653	0.01%
2024/04/15	1.5	616.56	0.3	621.00	618.00	1.2	5,615	0.02%
2024/04/12	0	625.29	9.2	632.33	630.00	-9.2	5,612	-0.16%
2024/04/11	2	609.51	5.2	612.35	615.00	-3.2	5,546	-0.06%
2024/04/10	0	605.00	8	608.87	606.00	-8	5,528	-0.14%
2024/04/09	0	592.00	0	592.00	596.00	0	5,510	0.00%
2024/04/08	0.2	595.93	0	0.00	591.00	0.2	5,484	0.00%
2024/04/03	0	0.00	0.1	592.00	596.00	-0.1	5,469	0.00%
2024/04/01	3.2	592.69	0.1	593.36	589.00	3.1	5,470	0.06%
2024/03/29	2	591.00	6.1	605.65	604.00	-4.1	5,439	-0.08%
2024/03/28	0.1	594.00	1	593.00	589.00	-0.9	5,347	-0.02%
2024/03/27	0	0.00	1.1	588.27	591.00	-1.1	5,350	-0.02%
2024/03/26	2.1	576.69	0.1	582.92	583.00	2	5,435	0.04%
2024/03/25	3	586.01	1	586.01	589.00	2	5,432	0.04%
2024/03/22	2.1	588.57	1	595.00	594.00	1.1	5,462	0.02%
2024/03/21	3	593.04	1	595.01	596.00	2	5,462	0.04%
2024/03/20	4	604.00	7	607.00	595.00	-3	5,459	-0.06%
2024/03/19	1	592.02	1	596.00	596.00	0	5,427	0.00%
2024/03/18	0	598.00	1.2	603.87	605.00	-1.2	5,375	-0.02%
2024/03/15	1	571.00	1	577.00	570.00	0	5,260	0.00%
2024/03/14	3.3	575.58	0	0.00	576.00	3.3	5,232	0.06%
2024/03/13	4.2	584.63	0.1	589.00	584.00	4.2	5,167	0.08%
2024/03/12	0	0.00	2	587.02	594.00	-2	5,090	-0.04%
2024/03/11	7.1	581.90	0	583.00	582.00	7.1	5,075	0.14%
2024/03/08	8	603.28	3	599.07	592.00	5	5,034	0.10%
2024/03/07	1	593.02	1	598.00	598.00	0	4,848	0.00%
2024/03/06	1.1	587.31	1	594.00	594.00	0.1	4,762	0.00%
2024/03/05	0	593.00	1.1	593.95	593.00	-1	4,723	-0.02%
2024/03/04	4.1	592.05	0.1	593.00	592.00	4	4,737	0.08%
2024/03/01	0.2	610.00	0	611.82	599.00	0.1	4,684	0.00%
2024/02/29	0	0.00	0.1	599.87	601.00	-0.1	4,678	0.00%
2024/02/27	1.1	605.89	3.5	607.10	605.00	-2.5	4,587	-0.05%
2024/02/26	0	583.00	0	0.00	584.00	0	4,417	0.00%
2024/02/23	0	585.00	2	591.86	580.00	-2	4,406	-0.05%
2024/02/22	2.1	577.50	2.3	581.63	584.00	-0.2	4,351	-0.01%
2024/02/21	1.1	567.40	3.1	570.29	569.00	-2	4,296	-0.05%
2024/02/20	3	596.29	15.1	597.24	587.00	-12.1	4,234	-0.29%
2024/02/19	1	525.00	11.1	530.42	550.00	-10.1	4,004	-0.25%
2024/02/16	0.1	506.23	0	0.00	514.00	0.1	3,854	0.00%
2024/02/15	1.1	497.46	1	504.00	506.00	0.1	3,843	0.00%
2024/02/05	3	496.38	0.1	504.00	506.00	2.9	3,779	0.08%
2024/02/01	1	515.00	0	0.00	515.00	1	3,753	0.03%
2024/01/31	2	505.00	0	0.00	511.00	2	3,915	0.05%
2024/01/30	4.1	509.39	0	0.00	508.00	4.1	3,942	0.10%
2024/01/26	0.1	517.92	0	0.00	520.00	0.1	4,039	0.00%
2024/01/24	0	522.00	0	0.00	526.00	0	4,273	0.00%
2024/01/23	0	523.00	1	523.00	523.00	-1	4,352	-0.02%
2024/01/22	0	516.00	1	516.00	518.00	-1	4,469	-0.02%
2024/01/19	0	513.50	1	515.00	515.00	-1	4,453	-0.02%
2024/01/18	2	507.01	1	511.00	513.00	1	4,453	0.02%
2024/01/17	7.3	510.45	1.2	511.33	511.00	6.1	4,449	0.14%
2024/01/16	0.2	530.00	1.2	532.66	533.00	-1	4,326	-0.02%
2024/01/15	0	0.00	5.1	530.98	534.00	-5.1	4,300	-0.12%
2024/01/12	0	0.00	2	507.04	510.00	-2	4,195	-0.05%
2024/01/11	1	500.00	2	502.00	502.00	-1	4,163	-0.02%
2024/01/10	0	0.00	0	497.50	502.00	0	4,206	0.00%
2024/01/09	1	501.00	0	0.00	500.00	1	4,215	0.02%
2024/01/08	0	0.00	1.1	501.94	500.00	-1.1	4,202	-0.03%
2024/01/05	0.2	491.88	1	490.00	490.00	-0.8	4,174	-0.02%
2024/01/04	3	494.68	0	0.00	495.00	3	4,149	0.07%
2024/01/03	1.1	502.73	0.6	499.93	499.50	0.5	4,169	0.01%
2023/12/28	0	0.00	1	511.00	510.00	-1	4,190	-0.02%
2023/12/27	0.1	511.00	0.1	512.60	511.00	0.1	4,209	0.00%
2023/12/26	0	0.00	0	507.00	510.00	0	4,208	0.00%
2023/12/25	2	501.50	0	0.00	504.00	2	4,266	0.05%
2023/12/22	0	503.00	1	503.00	506.00	-1	4,297	-0.02%
2023/12/21	2.6	495.82	0.5	501.60	494.50	2.1	4,277	0.05%
2023/12/20	1	515.00	0.1	511.00	514.00	0.9	4,182	0.02%
2023/12/19	0.1	512.00	0	0.00	510.00	0.1	4,139	0.00%
2023/12/18	0.1	514.00	0.1	520.00	519.00	0	4,103	0.00%
2023/12/13	0	0.00	0	514.00	517.00	0	4,121	0.00%
2023/12/07	0	505.00	0	0.00	509.00	0	4,317	0.00%
2023/12/06	1	508.00	1	510.00	511.00	0	4,337	0.00%
2023/12/05	2	505.99	0	0.00	503.00	2	4,352	0.05%
2023/12/04	0	0.00	2	512.50	514.00	-2	4,355	-0.05%
2023/12/01	1	511.00	0	0.00	510.00	1	4,355	0.02%
2023/11/30	1	506.00	0	0.00	511.00	1	4,405	0.02%
2023/11/29	0.1	510.99	2.1	511.95	512.00	-2	4,390	-0.04%
2023/11/28	2	501.25	2	501.99	502.00	0	4,341	0.00%
2023/11/27	2	504.99	2	513.49	503.00	0	4,321	0.00%
2023/11/24	0	499.00	0	0.00	500.00	0	4,229	0.00%
2023/11/23	0	496.50	0	0.00	496.00	0	4,216	0.00%
2023/11/22	0	497.45	1	494.01	499.00	-1	4,209	-0.02%
2023/11/21	0	493.50	0	495.00	492.50	0	4,203	0.00%
2023/11/20	2	488.00	0	498.50	491.50	2	4,188	0.05%
2023/11/17	0	490.50	0	492.00	495.00	0	4,146	0.00%
2023/11/16	0.1	482.00	0	484.00	485.00	0.1	4,126	0.00%
2023/11/15	0	0.00	1.1	496.50	491.50	-1.1	4,129	-0.03%
2023/11/14	1.1	488.09	2	491.50	489.00	-0.9	4,123	-0.02%
2023/11/10	0.1	482.00	0	0.00	481.50	0.1	4,149	0.00%
2023/11/09	2	483.75	6.2	483.99	483.00	-4.2	4,136	-0.10%
2023/11/08	5	473.90	5.2	473.46	477.50	-0.2	4,101	0.00%
2023/11/07	3	495.33	4.1	498.04	499.00	-1.1	3,946	-0.03%
2023/11/06	3	492.17	14.5	496.33	496.00	-11.5	3,928	-0.29%
2023/11/03	0	481.50	1.1	481.55	478.00	-1.1	3,984	-0.03%
2023/11/02	2	476.75	8.3	477.32	485.00	-6.3	3,998	-0.16%
2023/11/01	1	470.00	6	464.42	470.00	-5	3,903	-0.13%
2023/10/31	2	453.50	2	453.75	454.50	0	3,765	0.00%
2023/10/30	2	449.50	4	451.74	452.00	-2	3,723	-0.05%
2023/10/27	0	430.50	0	0.00	432.00	0	3,656	0.00%
2023/10/26	3	428.17	1	429.50	429.50	2	3,737	0.05%
2023/10/25	0	0.00	1	438.95	435.50	-1	3,729	-0.03%
2023/10/24	0	0.00	0	431.00	429.50	0	3,730	0.00%
2023/10/23	1	430.51	0	439.08	430.50	1	3,741	0.03%
2023/10/20	0	437.50	0.1	436.00	440.00	-0.1	3,732	0.00%
2023/10/19	0	0.00	0	436.00	438.50	0	3,726	0.00%
2023/10/18	0	433.50	2	436.01	436.00	-2	3,727	-0.05%
2023/10/17	2.1	429.48	0.1	429.50	430.00	2	3,696	0.05%
2023/10/12	0	433.50	0.1	433.00	432.00	0	3,779	0.00%
2023/10/11	0	436.00	0	0.00	437.00	0	3,800	0.00%
2023/10/05	0	0.00	1	439.50	440.50	-1	3,818	-0.03%
2023/10/03	0.1	431.62	2	435.25	431.00	-1.9	4,018	-0.05%
2023/10/02	0	0.00	1	424.50	428.00	-1	4,057	-0.02%
2023/09/28	1.2	424.87	1	423.00	423.00	0.1	4,132	0.00%
2023/09/27	1	427.00	1	428.00	429.50	0	4,124	0.00%
2023/09/26	1	432.00	1.5	428.97	427.00	-0.5	4,171	-0.01%
2023/09/25	0.2	442.00	1	439.00	440.00	-0.8	4,230	-0.02%
2023/09/21	2	432.25	0	0.00	433.00	2	4,432	0.05%
2023/09/20	0.1	436.00	0.1	436.24	431.50	0	4,435	0.00%
2023/09/19	1.1	445.13	1	445.50	445.50	0.1	4,420	0.00%
2023/09/18	1	458.50	1	450.50	447.50	0	4,366	0.00%
2023/09/15	0	0.00	3	459.52	464.00	-3	4,354	-0.07%
2023/09/12	0	0.00	1.2	432.17	434.00	-1.2	4,251	-0.03%
2023/09/11	0	0.00	0.1	428.19	428.50	-0.1	4,290	0.00%
2023/09/08	1	426.48	0.1	419.00	427.50	0.9	4,306	0.02%
2023/09/07	0	425.00	3.3	427.46	427.00	-3.3	4,318	-0.08%
2023/09/06	1	424.99	2.2	424.00	425.00	-1.2	4,323	-0.03%
2023/09/05	2	416.26	5.9	419.96	422.00	-3.9	4,359	-0.09%
2023/09/04	0	410.50	3	412.00	410.50	-3	4,345	-0.07%
2023/09/01	1	403.50	4.1	403.22	403.00	-3.1	4,384	-0.07%
2023/08/31	0	0.00	0.4	402.49	399.50	-0.4	4,409	-0.01%
2023/08/29	0	0.00	2	394.00	395.50	-2	4,477	-0.04%
2023/08/28	0.1	397.00	0	0.00	393.50	0.1	4,499	0.00%
2023/08/25	1	390.00	0	0.00	392.50	1	4,561	0.02%
2023/08/24	2.3	390.52	0	0.00	390.00	2.3	4,589	0.05%
2023/08/23	0	387.00	0	0.00	385.00	0	4,611	0.00%
2023/08/22	0.1	383.00	0	0.00	382.50	0.1	4,647	0.00%
2023/08/21	2.1	380.86	0.2	382.50	381.50	2	4,705	0.04%
2023/08/18	1	391.50	1	387.50	386.00	0	4,698	0.00%
2023/08/17	1.1	382.76	0	0.00	388.50	1.1	4,666	0.02%
2023/08/16	1.1	387.27	3	386.50	389.50	-1.9	4,668	-0.04%
2023/08/15	1	390.50	1	390.50	390.00	0	4,641	0.00%
2023/08/14	1	390.50	0	0.00	390.50	1	4,662	0.02%
2023/08/11	0	0.00	1	399.00	395.00	-1	4,734	-0.02%
2023/08/10	1.1	394.68	1	394.00	393.50	0.1	4,734	0.00%
2023/08/09	4.2	401.07	0	0.00	397.00	4.2	4,776	0.09%
2023/08/08	2	421.47	0	0.00	417.50	2	4,665	0.04%
2023/08/04	3	426.99	0	0.00	425.00	3	4,827	0.06%
2023/08/02	1	430.07	2.2	434.86	432.00	-1.2	4,873	-0.02%
2023/08/01	5	437.80	3.1	436.31	437.00	1.9	4,858	0.04%
2023/07/31	1	426.50	5	431.20	424.00	-4	4,766	-0.08%
2023/07/28	1	413.00	1	416.50	416.50	0	4,695	0.00%
2023/07/27	1	412.00	1	414.00	415.00	0	4,685	0.00%
2023/07/25	0	0.00	1	412.00	408.00	-1	4,725	-0.02%
2023/07/24	0	0.00	0.1	408.00	405.50	-0.1	4,766	0.00%
2023/07/21	1.1	402.13	1	409.00	408.00	0.1	4,817	0.00%
2023/07/20	0	0.00	2.1	408.79	409.50	-2.1	4,892	-0.04%
2023/07/19	2.1	407.26	0	0.00	404.50	2.1	4,897	0.04%
2023/07/18	0	0.00	2	414.00	410.00	-2	4,879	-0.04%
2023/07/17	1.1	408.77	0	0.00	406.00	1.1	4,856	0.02%
2023/07/14	0.2	412.00	3	408.18	409.00	-2.8	4,847	-0.06%
2023/07/13	0.4	398.59	1	398.50	399.00	-0.6	4,821	-0.01%
2023/07/12	0.1	394.43	0	0.00	394.50	0.1	4,776	0.00%
2023/07/11	0.5	399.88	0	0.00	397.00	0.5	4,752	0.01%
2023/07/10	6	432.08	1.1	432.04	430.50	4.9	4,636	0.11%
2023/07/07	3.1	430.00	0	0.00	435.50	3.1	4,596	0.07%
2023/07/06	3.1	433.68	0	0.00	435.50	3.1	4,631	0.07%
2023/07/05	0	0.00	3	439.33	438.50	-3	4,588	-0.07%
2023/07/04	0	437.00	4	436.88	440.50	-4	4,554	-0.09%
2023/07/03	2	423.25	0	0.00	425.00	2	4,576	0.04%
2023/06/30	10	429.20	0	0.00	426.50	10	4,613	0.22%
2023/06/29	2.1	455.56	0.1	463.50	456.00	2	4,464	0.04%
2023/06/28	0	0.00	2.2	458.41	459.00	-2.2	4,539	-0.05%
2023/06/27	0	0.00	0.4	451.50	452.00	-0.4	4,546	-0.01%
2023/06/26	1	447.07	0	452.50	450.00	1	4,538	0.02%
2023/06/21	0.1	450.58	1	449.00	450.00	-0.9	4,571	-0.02%
2023/06/20	1.1	450.62	1	453.90	449.00	0	4,565	0.00%
2023/06/19	2.1	455.12	0	0.00	455.00	2.1	4,597	0.05%
2023/06/16	0	0.00	0.1	457.00	458.00	-0.1	4,555	0.00%
2023/06/15	2.1	452.33	0.2	449.58	450.00	1.9	4,510	0.04%
2023/06/14	0	460.75	2	461.00	460.50	-2	4,536	-0.04%
2023/06/13	0	0.00	1.6	462.93	466.50	-1.6	4,576	-0.03%
2023/06/12	4	456.63	2	458.25	455.00	2	4,620	0.04%
2023/06/09	1	464.00	1	462.00	463.00	0	4,615	0.00%
2023/06/08	0	0.00	1	455.50	455.50	-1	4,603	-0.02%
2023/06/07	0	0.00	3	453.01	456.00	-3	4,617	-0.07%
2023/06/06	1.2	442.33	0.5	440.00	444.50	0.7	4,589	0.02%
2023/06/05	0	0.00	1	438.51	438.00	-1	4,618	-0.02%
2023/06/02	1.1	430.32	0.2	429.00	431.00	1	4,652	0.02%
2023/06/01	0.1	420.41	2	421.25	424.00	-1.9	4,710	-0.04%
2023/05/29	0.3	421.76	2.1	423.52	423.50	-1.8	4,777	-0.04%
2023/05/26	0.1	419.27	1	417.06	416.50	-0.9	4,888	-0.02%
2023/05/25	1	417.00	3	416.00	414.00	-2	4,933	-0.04%
2023/05/24	0	408.50	0	406.00	407.50	0	4,964	0.00%
2023/05/23	2	405.51	0	0.00	409.00	2	5,055	0.04%
2023/05/22	1	409.99	0.1	410.50	408.00	1	5,111	0.02%
2023/05/19	2	407.00	1	405.00	407.00	1	5,133	0.02%
2023/05/18	0.1	404.50	1.2	408.75	407.50	-1.1	5,180	-0.02%
2023/05/17	2.2	400.81	0	0.00	400.50	2.2	5,247	0.04%
2023/05/16	0.3	406.00	1	406.00	406.00	-0.7	5,300	-0.01%
2023/05/15	1.2	399.04	0	0.00	400.50	1.2	5,331	0.02%
2023/05/12	2	410.01	0	0.00	411.00	2	5,327	0.04%
2023/05/11	1	416.54	1	421.00	415.50	0	5,384	0.00%
2023/05/10	0	427.50	3.4	435.24	424.00	-3.4	5,638	-0.06%
2023/05/09	2.2	418.45	0	0.00	417.00	2.2	5,570	0.04%
2023/05/08	0.2	430.32	0	0.00	429.00	0.2	5,560	0.00%
2023/05/04	0	423.00	0	0.00	423.00	0	5,719	0.00%
2023/05/02	0	426.50	0.1	427.00	425.50	0	5,948	0.00%
2023/04/28	0.1	418.08	0	416.00	418.50	0.1	6,018	0.00%
2023/04/27	0	0.00	0	415.50	410.50	0	5,989	0.00%
2023/04/26	0	400.00	6.1	405.62	412.00	-6	5,961	-0.10%
2023/04/25	6.2	425.08	0.1	430.00	409.00	6.1	5,953	0.10%
2023/04/24	0	0.00	0.5	434.00	438.50	-0.5	5,936	-0.01%
2023/04/21	2	441.00	0	0.00	436.00	2	5,995	0.03%
2023/04/20	1	445.02	1	448.00	445.00	0	6,097	0.00%
2023/04/18	0	451.71	1	451.00	451.00	-1	6,330	-0.02%
2023/04/17	0	456.00	0	0.00	458.00	0	6,416	0.00%
2023/04/13	0.2	452.28	0	0.00	450.00	0.2	6,666	0.00%
2023/04/12	0	457.00	1	458.00	455.50	-1	6,683	-0.01%
2023/04/11	0	460.00	3.5	462.64	463.50	-3.5	6,689	-0.05%
2023/04/10	0	0.00	2	447.00	447.50	-2	6,669	-0.03%
2023/04/07	1	435.50	3	440.16	439.00	-2	6,821	-0.03%
2023/04/06	0	434.50	1	433.50	435.50	-1	6,817	-0.01%
2023/03/31	1	430.50	0.3	427.90	431.50	0.7	6,737	0.01%
2023/03/30	0	0.00	10.2	416.45	415.00	-10.2	6,736	-0.15%
2023/03/29	2.4	411.27	18	411.50	414.00	-15.6	6,812	-0.23%
2023/03/28	0	0.00	2	425.54	425.50	-2	6,860	-0.03%
2023/03/24	0	435.50	0.1	435.00	436.50	0	7,142	0.00%
2023/03/20	1	432.00	0	429.00	430.00	1	7,158	0.01%
2023/03/17	0	0.00	4	427.59	434.50	-4	7,157	-0.06%
2023/03/16	5	413.50	0.4	414.55	417.50	4.6	7,136	0.07%
2023/03/15	1	420.00	2.1	425.23	418.00	-1.1	7,188	-0.02%
2023/03/14	0	0.00	0.3	423.50	420.00	-0.3	7,204	0.00%
2023/03/13	0.2	419.33	4	424.88	428.00	-3.9	7,234	-0.05%
2023/03/10	0	0.00	4.1	422.07	424.00	-4.1	7,206	-0.06%
2023/03/09	1	431.00	1.2	429.13	428.00	-0.2	7,205	0.00%
2023/03/08	4	426.63	3	425.50	429.50	1	7,242	0.01%
2023/03/07	1	426.00	2.1	429.17	430.50	-1.1	7,206	-0.01%
2023/03/06	15.2	416.19	14.4	421.28	422.00	0.8	7,140	0.01%
2023/03/03	0	410.00	0.6	411.00	410.50	-0.6	7,077	-0.01%
2023/03/02	1	409.00	0	0.00	409.50	1	7,084	0.01%
2023/02/24	4	409.88	1	415.27	407.50	3	7,012	0.04%
2023/02/23	1	411.00	0	0.00	409.00	1	6,914	0.01%
2023/02/22	1.2	410.63	0.1	407.00	409.00	1.1	6,947	0.02%
2023/02/21	0.1	421.18	1.1	420.70	425.00	-1	6,990	-0.01%
2023/02/20	1.2	407.82	10	411.25	407.50	-8.8	6,970	-0.13%
2023/02/17	0.1	404.00	12.3	405.74	404.50	-12.2	6,958	-0.17%
2023/02/16	0.1	398.60	1.1	400.88	402.00	-1.1	6,993	-0.02%
2023/02/15	2.1	398.10	2	396.52	398.00	0.1	7,132	0.00%
2023/02/14	2.2	393.41	5.1	394.42	398.50	-2.9	7,327	-0.04%
2023/02/13	1	380.00	11.1	383.27	380.50	-10.1	7,330	-0.14%
2023/02/10	2	380.51	2	384.25	383.50	0	7,378	0.00%
2023/02/09	31.1	387.84	0	0.00	381.50	31.1	7,337	0.42%
2023/02/08	6	388.17	2.5	388.46	390.00	3.5	7,240	0.05%
2023/02/07	0	0.00	1.1	364.05	364.00	-1.1	6,950	-0.02%
2023/02/06	1.3	358.80	0	0.00	356.00	1.3	6,844	0.02%
2023/02/03	11.1	361.18	16	358.31	363.00	-4.9	6,795	-0.07%
2023/02/02	10	357.50	7.1	359.85	361.00	2.9	6,735	0.04%
2023/02/01	0.3	358.10	1	360.50	353.50	-0.8	6,685	-0.01%
2023/01/31	2	355.25	4	357.50	355.00	-2	6,599	-0.03%
2023/01/30	1	350.00	2.1	356.36	351.00	-1.1	6,480	-0.02%
2023/01/17	0	0.00	1	348.00	348.00	-1	6,437	-0.02%
2023/01/16	2	345.00	1.1	349.74	345.00	1	6,453	0.01%
2023/01/13	1	342.50	1.1	345.82	346.00	-0.1	6,440	0.00%
2023/01/12	2.1	346.63	1.1	344.62	344.50	1	6,422	0.02%
2023/01/11	1	350.00	1	349.50	350.50	0	6,390	0.00%
2023/01/10	3.2	348.69	2	346.25	347.00	1.2	6,418	0.02%
2023/01/09	8.1	351.17	5.2	347.07	348.50	2.9	6,361	0.04%
2023/01/06	4	348.88	2	347.25	352.00	2	6,281	0.03%
2023/01/05	2	340.00	6	341.00	339.00	-4	6,188	-0.06%
2023/01/04	4	334.38	1.3	334.30	335.50	2.8	6,155	0.04%
2023/01/03	2	330.75	6.1	326.63	334.50	-4.1	6,088	-0.07%
2022/12/30	3	319.67	3	320.83	315.50	0	5,950	0.00%
2022/12/29	0	0.00	0.2	314.50	317.50	-0.2	5,941	0.00%
2022/12/28	3.2	312.64	0	0.00	309.00	3.2	5,965	0.05%
2022/12/27	5.6	320.00	6	323.33	319.00	-0.4	5,944	-0.01%
2022/12/26	0	0.00	1	307.00	306.50	-1	5,770	-0.02%
2022/12/22	1	300.00	1	303.50	302.00	0	5,818	0.00%
2022/12/21	0	0.00	1	302.50	298.00	-1	5,778	-0.02%
2022/12/20	0	0.00	1	304.00	300.00	-1	5,698	-0.02%
2022/12/19	3	310.00	3	308.00	309.00	0	5,612	0.00%
2022/12/16	1	311.00	1	312.50	314.50	0	5,454	0.00%
2022/12/14	1	304.50	0	0.00	307.00	1	5,387	0.02%
2022/12/13	1	298.00	2	296.00	295.50	-1	5,388	-0.02%
2022/12/12	0	0.00	1	293.00	296.50	-1	5,403	-0.02%
2022/12/09	0	0.00	5	300.50	299.00	-5	5,433	-0.09%
2022/12/08	6	302.75	0	0.00	297.50	6	5,426	0.11%
2022/12/07	1	305.00	2	302.45	305.00	-1	5,379	-0.02%
2022/12/06	0	0.00	20	295.98	298.50	-20	5,272	-0.38%
2022/12/05	2	299.50	0	0.00	300.50	2	5,206	0.04%
2022/12/02	1.1	295.00	2	297.50	299.00	-0.9	5,202	-0.02%
2022/12/01	21.1	299.64	21	297.50	297.00	0.1	5,232	0.00%
2022/11/30	2.1	293.20	0	0.00	298.50	2.1	5,189	0.04%
2022/11/29	0	0.00	0.1	290.00	293.00	-0.1	5,184	0.00%
2022/11/28	0	0.00	0	293.50	291.50	0	5,198	0.00%
2022/11/25	1	298.50	8	295.50	294.50	-7	5,230	-0.13%
2022/11/24	2	298.00	0.1	299.50	302.00	2	5,231	0.04%
2022/11/23	2	292.50	0	0.00	291.00	2	5,198	0.04%
2022/11/22	0	294.50	1.1	294.95	295.00	-1	5,191	-0.02%
2022/11/18	14	303.47	8	302.82	301.50	6	5,173	0.12%
2022/11/17	2	303.25	0.1	305.00	307.00	1.9	5,084	0.04%
2022/11/16	5	302.80	15.1	301.37	307.00	-10.1	4,961	-0.20%
2022/11/15	9	299.94	2.1	298.75	301.00	6.9	4,887	0.14%
2022/11/14	3	298.67	3.2	297.60	298.00	-0.2	4,889	0.00%
2022/11/11	3	301.67	2.1	301.56	298.00	0.9	4,831	0.02%
2022/11/10	2	287.75	2	288.00	290.00	0	4,679	0.00%
2022/11/09	0	0.00	4.1	278.21	285.00	-4.1	4,429	-0.09%
2022/11/08	0.1	266.00	11	260.45	259.50	-11	4,338	-0.25%
2022/11/07	15	255.83	1	255.00	255.50	14	4,291	0.33%
2022/11/03	3.2	243.98	0	0.00	245.00	3.2	4,413	0.07%
2022/10/31	0	0.00	1	240.50	241.00	-1	4,625	-0.02%
2022/10/28	4	234.63	4	235.50	237.00	0	4,686	0.00%
2022/10/27	0	0.00	1	240.50	241.00	-1	4,689	-0.02%
2022/10/26	1	235.00	1	237.50	235.00	0	4,779	0.00%
2022/10/19	0	0.00	6	244.92	244.00	-6	4,821	-0.12%
2022/10/18	2.1	243.74	0	0.00	243.00	2.1	4,795	0.04%
2022/10/17	2	239.00	21	243.55	249.00	-19	4,785	-0.40%
2022/10/14	1	242.00	1	244.50	242.50	0	4,779	0.00%
2022/10/13	15	237.50	15	240.50	233.00	0	4,841	0.00%
2022/10/12	6	236.50	1.3	235.66	237.00	4.7	4,832	0.10%
2022/10/11	0	0.00	1.3	236.12	236.50	-1.3	4,808	-0.03%
2022/10/07	9	239.50	1.2	239.58	238.50	7.8	4,849	0.16%
2022/10/06	1	238.00	1.2	237.08	240.50	-0.2	4,901	0.00%
2022/10/05	0	238.50	0	239.00	238.50	0	4,951	0.00%
2022/10/04	1	224.00	1	230.00	228.00	0	5,121	0.00%
2022/10/03	10	218.00	0	0.00	217.50	10	5,235	0.19%
2022/09/30	1	217.00	1	210.00	219.00	0	5,390	0.00%
2022/09/29	1	212.59	1	218.50	213.50	0	5,459	0.00%
2022/09/28	0.3	216.78	0	0.00	214.50	0.3	5,558	0.00%
2022/09/27	1.1	223.57	0	0.00	223.50	1.1	5,569	0.02%
2022/09/26	0.1	228.00	0.1	228.00	222.50	-0.1	5,645	0.00%
2022/09/22	3	242.33	0	0.00	239.50	3	5,766	0.05%
2022/09/21	0.1	243.50	0	0.00	243.50	0.1	5,768	0.00%
2022/09/20	2.3	245.22	0	0.00	243.50	2.3	5,799	0.04%
2022/09/19	0.1	250.50	0	0.00	249.50	0.1	5,779	0.00%
2022/09/16	0	0.00	1	255.00	253.00	-1	5,791	-0.02%
2022/09/15	0.4	263.50	0	0.00	260.50	0.4	5,838	0.01%
2022/09/14	1	257.98	0	0.00	258.00	1	5,980	0.02%
2022/09/13	0.1	266.00	0	0.00	263.00	0.1	6,033	0.00%
2022/09/12	0	0.00	3	265.50	266.50	-3	6,114	-0.05%
2022/09/08	1	252.00	0	0.00	259.00	1	6,200	0.02%
2022/09/07	0	0.00	1	254.50	254.50	-1	6,170	-0.02%
2022/09/02	0	0.00	0	260.50	258.50	0	6,149	0.00%
2022/08/30	0.1	259.67	1	258.50	258.50	-0.9	6,127	-0.01%
2022/08/26	1.1	269.68	1	270.50	265.00	0.1	6,134	0.00%
2022/08/25	0.3	266.49	0	0.00	269.50	0.3	6,149	0.00%
2022/08/24	2	260.75	0	0.00	260.00	2	6,180	0.03%
2022/08/23	0.2	262.89	0	0.00	261.00	0.2	6,222	0.00%
2022/08/22	1.2	266.65	0.1	270.00	266.00	1.2	6,246	0.02%
2022/08/19	0.6	271.03	2.1	271.99	270.00	-1.5	6,270	-0.02%
2022/08/18	1	262.50	0.1	263.00	267.00	1	6,240	0.02%
2022/08/17	0.1	264.50	0.1	262.00	265.00	0.1	6,240	0.00%
2022/08/15	0.1	262.91	1	264.50	267.50	-0.9	6,238	-0.02%
2022/08/12	22.1	261.74	22.1	261.77	261.50	0	6,210	0.00%
2022/08/11	3.1	257.02	10	253.65	257.50	-6.9	6,208	-0.11%
2022/08/10	5.1	247.41	0	0.00	245.50	5.1	6,155	0.08%
2022/08/09	0	0.00	2	255.75	260.00	-2	6,106	-0.03%
2022/08/08	0	0.00	2	255.75	256.50	-2	6,109	-0.03%
2022/08/04	3	245.17	0	0.00	247.00	3	6,022	0.05%
2022/08/03	2.2	249.14	0	0.00	249.50	2.2	5,979	0.04%
2022/08/02	2.1	247.81	0	0.00	250.50	2.1	6,017	0.03%
2022/07/28	0.2	263.00	5	262.00	262.50	-4.9	5,991	-0.08%
2022/07/27	2.2	264.73	3	262.17	264.50	-0.8	6,037	-0.01%
2022/07/26	3	261.50	0	0.00	261.50	3	6,058	0.05%
2022/07/25	0.1	264.00	0	0.00	262.00	0.1	6,210	0.00%
2022/07/22	0.1	271.00	1	267.50	266.00	-1	6,278	-0.02%
2022/07/21	2	265.25	1	266.00	269.50	1	6,304	0.02%
2022/07/20	0	0.00	0	257.00	258.00	0	6,263	0.00%
2022/07/19	0	250.00	0	0.00	250.50	0	6,205	0.00%
2022/07/18	1	245.00	1	249.50	249.00	0	6,242	0.00%
2022/07/15	2	243.50	1	246.50	245.00	1	6,238	0.02%
2022/07/14	0	0.00	1	240.50	241.00	-1	6,162	-0.02%
2022/07/12	5.7	238.48	2	238.25	234.50	3.7	6,001	0.06%
2022/07/11	0.1	302.00	1	300.50	300.50	-0.9	5,766	-0.02%
2022/07/08	3	292.00	8	296.25	300.00	-5	5,643	-0.09%
2022/07/07	4.1	277.71	5	278.30	279.50	-1	5,501	-0.02%
2022/07/06	7	285.86	4	281.63	278.00	3	5,462	0.05%
2022/07/05	5	293.10	6	293.17	292.00	-1	5,366	-0.02%
2022/07/04	8	291.35	7	292.93	296.00	1	5,317	0.02%
2022/07/01	7.1	298.70	14	294.96	288.50	-6.9	5,270	-0.13%
2022/06/30	2	303.01	1.5	303.35	302.00	0.5	5,205	0.01%
2022/06/29	0	0.00	0	312.00	310.00	0	5,131	0.00%
2022/06/28	1	320.91	3	317.67	315.00	-2	5,056	-0.04%
2022/06/27	1	330.00	4.3	329.77	330.00	-3.3	5,012	-0.07%
2022/06/24	1	324.96	0	0.00	325.00	1	4,996	0.02%
2022/06/23	5	324.00	2	321.75	326.00	3	4,994	0.06%
2022/06/22	3.3	326.41	6.3	323.03	321.00	-3	4,929	-0.06%
2022/06/20	1.3	340.18	1	342.49	341.50	0.3	4,829	0.01%
2022/06/17	6.1	352.39	2	354.50	352.00	4.1	4,866	0.08%
2022/06/16	4.1	371.24	3	371.17	366.50	1.1	4,825	0.02%
2022/06/15	2	373.04	0	0.00	372.50	2	4,891	0.04%
2022/06/14	0	0.00	1	374.00	379.00	-1	4,930	-0.02%
2022/06/13	2.1	381.99	0	0.00	379.50	2.1	4,946	0.04%
2022/06/10	3	393.35	0	0.00	393.00	3	4,942	0.06%
2022/06/09	3	399.00	1.1	400.14	398.50	2	4,943	0.04%
2022/06/08	1.1	406.50	0	0.00	405.00	1.1	4,933	0.02%
2022/06/07	1.2	402.96	1	401.00	401.00	0.2	4,958	0.00%
2022/06/02	3.5	402.29	0	0.00	401.00	3.5	5,010	0.07%
2022/06/01	2	410.50	3	411.50	410.00	-1	5,027	-0.02%
2022/05/31	0	0.00	2	404.00	406.00	-2	4,975	-0.04%
2022/05/30	0	403.00	1	403.00	404.00	-1	4,964	-0.02%
2022/05/27	0.1	398.50	1	399.50	400.00	-0.9	4,966	-0.02%
2022/05/26	0.2	390.33	0	0.00	387.50	0.2	5,021	0.00%
2022/05/24	1.3	385.21	2	389.50	384.50	-0.7	5,140	-0.01%
2022/05/23	2.1	392.84	1	398.00	393.00	1.1	5,219	0.02%
2022/05/20	0.2	402.97	0	0.00	401.50	0.2	5,215	0.00%
2022/05/19	1.1	398.91	0	0.00	402.50	1.1	5,238	0.02%
2022/05/18	0	0.00	1	397.50	395.00	-1	5,270	-0.02%
2022/05/17	0.1	396.00	0	0.00	394.50	0.1	5,313	0.00%
2022/05/13	1	395.00	1	397.00	399.00	0	5,369	0.00%
2022/05/12	0	0.00	3	386.83	388.50	-3	5,461	-0.05%
2022/05/09	1	382.50	0	0.00	378.00	1	5,541	0.02%
2022/05/06	2.1	393.23	0	0.00	391.00	2.1	5,566	0.04%
2022/05/05	1	398.00	3	398.33	401.00	-2	5,606	-0.04%
2022/05/04	0	0.00	3	395.83	395.00	-3	5,582	-0.05%
2022/05/03	2	402.51	0	0.00	403.50	2	5,564	0.04%
2022/04/29	8	401.44	1	398.57	398.50	7	5,587	0.13%
2022/04/28	3	381.32	5	378.68	382.50	-2	5,432	-0.04%
2022/04/27	4	359.75	16	359.63	363.50	-12	5,363	-0.22%
2022/04/26	1	375.00	2	377.50	376.00	-1	5,269	-0.02%
2022/04/25	2.2	374.61	4	376.38	374.50	-1.8	5,290	-0.03%
2022/04/22	3.3	389.53	4	392.13	387.00	-0.7	5,259	-0.01%
2022/04/21	1.1	398.14	1	398.00	401.50	0.1	5,238	0.00%
2022/04/20	0.1	404.50	1	404.50	405.50	-1	5,244	-0.02%
2022/04/19	2.2	406.34	1.1	404.36	402.00	1.1	5,258	0.02%
2022/04/18	0	0.00	0.2	405.00	405.50	-0.2	5,292	0.00%
2022/04/15	2.1	403.32	0	0.00	400.00	2.1	5,317	0.04%
2022/04/14	1	411.00	1	411.53	414.00	0	5,371	0.00%
2022/04/13	1	407.50	1	405.10	410.00	0	5,405	0.00%
2022/04/12	0	0.00	5.1	395.98	398.00	-5.1	5,451	-0.09%
2022/04/11	4	397.13	0	393.00	390.50	4	5,427	0.07%
2022/04/08	2.1	402.86	1	405.00	403.00	1.1	5,410	0.02%
2022/04/07	5.1	403.07	2.4	403.49	400.00	2.7	5,404	0.05%
2022/04/06	4.2	416.52	0	0.00	415.00	4.2	5,325	0.08%
2022/04/01	6	423.83	1	421.50	427.50	5	5,285	0.09%
2022/03/31	2	425.50	1	429.50	426.50	1	5,291	0.02%
2022/03/30	2	422.50	1	425.50	424.50	1	5,314	0.02%
2022/03/29	2.3	421.25	1	421.00	420.50	1.3	5,349	0.02%
2022/03/28	0.1	424.83	0	0.00	425.00	0.1	5,374	0.00%
2022/03/25	1	439.00	2	438.25	435.50	-1	5,413	-0.02%
2022/03/24	1.2	434.98	1	434.00	434.50	0.2	5,471	0.00%
2022/03/23	1.3	440.06	0	439.00	445.00	1.3	5,489	0.02%
2022/03/22	3.1	439.82	13	437.04	434.50	-9.9	5,583	-0.18%
2022/03/21	9	450.50	0.2	453.00	450.50	8.9	5,504	0.16%
2022/03/18	5.1	460.17	2	464.49	456.50	3.1	5,507	0.06%
2022/03/17	0	0.00	0	463.63	467.00	0	5,512	0.00%
2022/03/16	0	0.00	0.1	454.50	452.50	-0.1	5,483	0.00%
2022/03/15	1.2	456.37	0	0.00	451.50	1.2	5,502	0.02%
2022/03/14	4	463.75	0	0.00	463.00	4	5,586	0.07%
2022/03/11	2	468.50	1	466.50	466.50	1	5,694	0.02%
2022/03/10	2	466.25	1.1	461.68	468.00	0.9	5,762	0.01%
2022/03/09	0	0.00	1	453.00	452.50	-1	5,797	-0.02%
2022/03/08	4	452.25	3	454.84	452.50	1	5,879	0.02%
2022/03/07	2.3	460.65	2	460.00	456.50	0.3	5,922	0.01%
2022/03/04	1	473.50	0	0.00	474.00	1	5,955	0.02%
2022/03/03	1.1	476.48	3	481.83	480.00	-1.9	6,025	-0.03%
2022/03/02	2.1	474.99	2	474.25	477.00	0.1	6,075	0.00%
2022/03/01	3	471.08	3.5	473.51	481.00	-0.5	6,089	-0.01%
2022/02/25	0	0.00	2	460.25	456.50	-2	6,011	-0.03%
2022/02/24	4.5	457.99	1.2	462.83	456.00	3.3	6,011	0.05%
2022/02/23	1	463.00	3.3	464.08	463.50	-2.3	5,972	-0.04%
2022/02/22	1.2	448.46	2	450.00	452.00	-0.9	5,980	-0.01%
2022/02/21	2.2	451.82	3	452.67	453.50	-0.8	6,063	-0.01%
2022/02/18	4.2	444.49	3	445.17	446.50	1.2	6,256	0.02%
2022/02/17	1	452.00	0	0.00	450.50	1	6,281	0.02%
2022/02/16	2.1	458.26	1	456.00	456.00	1.1	6,399	0.02%
2022/02/15	1.1	454.05	1	458.50	453.00	0.1	6,411	0.00%
2022/02/14	12	450.46	0	0.00	454.50	12	6,404	0.19%
2022/02/11	5	461.20	2	461.25	468.00	3	6,335	0.05%
2022/02/10	1	469.50	2	467.75	467.00	-1	6,390	-0.02%
2022/02/09	6	461.08	0	0.00	462.00	6	6,558	0.09%
2022/02/08	3.1	456.46	0.1	455.50	453.00	3	6,812	0.04%
2022/02/07	8.3	461.35	4	464.13	456.50	4.3	6,762	0.06%
2022/01/26	2	473.25	0	0.00	471.00	2	6,701	0.03%
2022/01/25	4.1	476.10	2	473.00	473.00	2.1	6,713	0.03%
2022/01/24	5.4	484.70	1.2	485.50	490.50	4.2	6,707	0.06%
2022/01/21	0.2	495.50	0	0.00	494.50	0.2	6,702	0.00%
2022/01/19	1	507.00	2	505.50	506.00	-1	6,751	-0.01%
2022/01/18	3	507.33	25.1	515.27	510.00	-22.1	6,770	-0.33%
2022/01/17	3.2	501.00	2	495.00	501.00	1.2	6,745	0.02%
2022/01/14	9.1	490.42	6	489.00	494.50	3.1	6,769	0.05%
2022/01/13	0.5	502.40	0.3	499.50	498.00	0.3	6,819	0.00%
2022/01/12	1	504.00	0.1	510.00	508.00	0.9	6,826	0.01%
2022/01/11	1.3	513.08	1	514.00	508.00	0.3	6,833	0.00%
2022/01/10	0.3	507.00	0	0.00	510.00	0.3	6,836	0.00%
2022/01/07	2.3	507.71	7.1	509.29	507.00	-4.7	6,881	-0.07%
2022/01/06	0.1	515.10	0	0.00	517.00	0.1	6,871	0.00%
2022/01/05	2	519.03	4	520.25	520.00	-2	6,855	-0.03%
2022/01/04	3	530.33	1	532.00	532.00	2	6,861	0.03%
2022/01/03	2	537.00	4	540.00	538.00	-2	6,850	-0.03%
2021/12/30	0	0.00	1	540.00	539.00	-1	6,885	-0.01%
2021/12/29	5	534.80	0.2	534.00	534.00	4.8	6,890	0.07%
2021/12/27	1	532.00	6	532.83	531.00	-5	6,984	-0.07%
2021/12/24	3	540.67	7	536.00	530.00	-4	7,028	-0.06%
2021/12/23	1	535.00	2	536.00	538.00	-1	7,083	-0.01%
2021/12/22	0	0.00	3	532.67	532.00	-3	7,091	-0.04%
2021/12/21	0	0.00	4	531.25	535.00	-4	7,079	-0.06%
2021/12/20	4	519.25	5	522.40	528.00	-1	7,042	-0.01%
2021/12/17	6.1	529.99	3	530.00	531.00	3.1	6,993	0.04%
2021/12/16	3	522.00	3.2	525.19	534.00	-0.2	6,957	0.00%
2021/12/15	3	509.67	1	514.00	512.00	2	6,861	0.03%
2021/12/14	1	511.00	0	0.00	502.00	1	6,853	0.01%
2021/12/13	1	528.00	3.2	521.94	520.00	-2.2	6,826	-0.03%
2021/12/09	1.1	508.14	3.4	511.76	512.00	-2.4	6,777	-0.03%
2021/12/08	2	519.50	2	520.00	519.00	0	6,749	0.00%
2021/12/07	1.1	511.09	2.1	512.43	513.00	-1	6,743	-0.01%
2021/12/06	6	502.17	5	504.80	505.00	1	6,645	0.01%
2021/12/03	5.2	490.11	2.2	493.00	493.00	3	6,613	0.04%
2021/12/02	3.1	489.46	8	488.69	486.00	-5	6,607	-0.07%
2021/12/01	4	476.91	4	477.00	482.50	0	6,655	0.00%
2021/11/30	0	0.00	1	472.00	465.50	-1	6,584	-0.02%
2021/11/29	0	0.00	4	469.75	470.00	-4	6,565	-0.06%
2021/11/26	1.1	468.53	1.1	464.12	462.50	-0.1	6,565	0.00%
2021/11/25	3	473.18	1	473.50	473.00	2	6,561	0.03%
2021/11/24	3	484.97	1	479.00	480.50	2	6,613	0.03%
2021/11/23	2.1	479.80	3	482.83	485.50	-0.9	6,719	-0.01%
2021/11/22	3.1	493.27	2	493.25	489.50	1.1	6,713	0.02%
2021/11/19	0	487.37	1	498.00	483.00	-1	6,771	-0.01%
2021/11/18	8	497.61	16	495.66	493.50	-8	6,765	-0.12%
2021/11/17	6.2	492.24	14	492.96	490.50	-7.8	6,684	-0.12%
2021/11/16	0.1	470.00	1	477.50	470.00	-0.9	6,504	-0.01%
2021/11/15	1	467.50	7.1	469.23	470.00	-6.1	6,512	-0.09%
2021/11/12	2	453.00	6	454.33	451.50	-4	6,464	-0.06%
2021/11/11	4	441.88	3	442.17	443.00	1	6,474	0.02%
2021/11/10	2	452.00	87	451.55	452.00	-85	6,501	-1.31%
2021/11/09	2	459.50	4.5	457.44	461.00	-2.5	6,504	-0.04%
2021/11/08	9.5	459.08	6.1	458.11	456.50	3.4	6,417	0.05%
2021/11/05	93.1	443.40	22	426.36	448.00	71.1	6,269	1.13%
2021/11/04	0.1	414.00	0	0.00	407.50	0.1	6,019	0.00%
2021/11/02	2	416.17	12	412.71	405.50	-10	6,248	-0.16%
2021/11/01	4.1	421.10	2	425.00	418.50	2.1	6,405	0.03%
2021/10/29	2	421.25	2	416.25	415.50	0	6,517	0.00%
2021/10/28	16	415.63	1	419.00	410.50	15	6,619	0.23%
2021/10/27	1	409.50	0	0.00	408.50	1	6,991	0.01%
2021/10/26	2	408.27	1	409.50	409.00	1	7,147	0.01%
2021/10/25	2	400.25	0	0.00	400.00	2	7,252	0.03%
2021/10/22	3	401.99	3	392.50	405.00	0	7,469	0.00%
2021/10/21	2.1	403.80	2	405.50	395.50	0.1	7,730	0.00%
2021/10/20	11	399.09	1.1	398.21	399.00	10	7,680	0.13%
2021/10/19	1	392.58	6.2	396.65	401.00	-5.2	7,711	-0.07%
2021/10/18	8	387.25	11	390.18	387.00	-3	7,840	-0.04%
2021/10/15	5.1	390.45	17	383.97	390.50	-12	7,897	-0.15%
2021/10/14	2.1	370.72	2	368.75	372.00	0.1	7,975	0.00%
2021/10/13	7	373.00	2	376.50	371.50	5	7,962	0.06%
2021/10/12	10.2	375.71	7	375.64	372.00	3.2	7,957	0.04%
2021/10/08	11	396.17	0	0.00	389.00	11	7,923	0.14%
2021/10/07	3	397.50	1	403.50	396.00	2	7,985	0.03%
2021/10/05	6	389.50	4	391.63	397.50	2	8,052	0.02%
2021/10/04	0.1	400.00	1	411.00	399.50	-0.9	8,091	-0.01%
2021/10/01	5	408.10	4	409.50	404.50	1	8,143	0.01%
2021/09/30	3.4	404.86	11	405.73	410.00	-7.6	8,201	-0.09%
2021/09/29	8.1	410.31	2	414.00	406.50	6.1	8,156	0.07%
2021/09/28	4	426.77	0	429.00	424.00	4	8,167	0.05%
2021/09/27	2.1	424.50	5	432.90	434.50	-2.9	8,188	-0.04%
2021/09/24	3	428.67	0	0.00	426.00	3	8,194	0.04%
2021/09/23	0	432.00	9	430.06	426.50	-9	8,292	-0.11%
2021/09/22	2	417.01	0	0.00	422.00	2	8,256	0.02%
2021/09/17	6.7	429.24	2	431.00	428.50	4.7	8,250	0.06%
2021/09/16	4	431.38	1	438.00	429.00	3	8,262	0.04%
2021/09/15	3	431.83	0	0.00	431.00	3	8,270	0.04%
2021/09/14	5	440.20	1	444.50	440.00	4	8,313	0.05%
2021/09/13	1.1	449.48	1.1	447.43	444.00	0	8,440	0.00%
2021/09/10	2	449.00	10.3	448.70	454.00	-8.3	8,564	-0.10%
2021/09/09	1	430.50	0	0.00	433.50	1	8,524	0.01%
2021/09/08	0	431.00	0	0.00	425.50	0	8,548	0.00%
2021/09/07	1	431.00	1	435.50	431.00	0	8,551	0.00%
2021/09/06	11.2	435.42	2.3	436.49	430.00	9	8,563	0.10%
2021/09/03	4.1	459.13	5	460.10	456.50	-0.9	8,474	-0.01%
2021/09/02	7.1	463.76	2.1	463.55	456.50	5	8,524	0.06%
2021/09/01	1	461.50	4	457.51	463.00	-3	8,498	-0.04%
2021/08/31	17.1	453.50	15.1	451.66	449.00	2.1	8,511	0.02%
2021/08/30	6.1	448.60	7	449.36	454.50	-0.9	8,527	-0.01%
2021/08/27	7.1	448.77	2	450.50	446.00	5.1	8,455	0.06%
2021/08/26	3	460.52	1.1	461.50	459.50	2	8,428	0.02%
2021/08/25	24.2	461.94	15	461.30	469.00	9.2	8,509	0.11%
2021/08/24	8.1	469.56	5.5	464.83	461.00	2.6	8,589	0.03%
2021/08/23	4.1	476.55	5	481.80	480.50	-0.9	8,648	-0.01%
2021/08/20	13.1	477.66	6	473.25	470.00	7.1	8,754	0.08%
2021/08/19	3.1	480.47	17	484.41	470.50	-14	8,799	-0.16%
2021/08/18	26.3	471.81	11	469.50	491.50	15.3	8,768	0.17%
2021/08/17	10.1	485.58	9.3	476.47	474.00	0.8	8,818	0.01%
2021/08/16	16.1	506.60	24	505.08	506.00	-7.9	8,868	-0.09%
2021/08/13	2.4	516.58	1.1	517.22	509.00	1.3	8,974	0.01%
2021/08/12	13	526.54	3.1	528.32	527.00	9.9	9,230	0.11%
2021/08/11	9.1	528.67	7	525.14	519.00	2.1	9,479	0.02%
2021/08/10	10.1	533.40	5.1	530.69	531.00	5	9,704	0.05%
2021/08/09	12.1	546.26	7.8	549.48	538.00	4.3	9,807	0.04%
2021/08/06	5.1	562.27	14	559.14	560.00	-8.9	9,918	-0.09%
2021/08/05	6.3	576.02	6	571.67	570.00	0.3	10,046	0.00%
2021/08/04	8.1	548.40	16.1	546.40	562.00	-8	10,340	-0.08%
2021/08/03	23	546.18	16	546.94	545.00	7	10,581	0.07%
2021/08/02	20.2	544.55	11.1	540.00	541.00	9.1	10,617	0.09%
2021/07/30	9.1	513.57	4	515.50	511.00	5.1	10,454	0.05%
2021/07/29	4	498.63	7	505.00	503.00	-3	10,501	-0.03%
2021/07/28	17	494.44	12.2	506.48	490.00	4.8	10,571	0.05%
2021/07/27	3	523.32	26	521.54	522.00	-23	10,575	-0.22%
2021/07/26	1	491.00	3	498.17	492.00	-2	10,462	-0.02%
2021/07/23	3.2	494.86	2.1	498.33	489.00	1.1	10,540	0.01%
2021/07/22	1.3	499.42	7	495.43	497.50	-5.7	10,644	-0.05%
2021/07/21	5.1	486.13	1	478.50	478.50	4.1	10,762	0.04%
2021/07/20	6.2	486.15	1	488.50	483.00	5.2	10,750	0.05%
2021/07/19	4	498.63	5	503.00	503.00	-1	10,706	-0.01%
2021/07/16	1	499.51	1.1	501.90	499.50	0	10,778	0.00%
2021/07/15	2.1	493.82	2	495.50	499.50	0.1	10,800	0.00%
2021/07/14	4.1	492.78	0	0.00	490.50	4.1	10,810	0.04%
2021/07/13	4.1	501.53	1.3	504.10	495.00	2.8	10,795	0.03%
2021/07/12	1.1	498.55	1.1	500.12	500.00	0	10,833	0.00%
2021/07/09	10.2	496.34	2.1	492.83	492.50	8.2	10,892	0.08%
2021/07/08	1.4	503.29	4	505.00	506.00	-2.6	10,942	-0.02%
2021/07/07	5.3	497.99	2	495.25	494.00	3.3	11,025	0.03%
2021/07/06	3	510.00	2.1	507.90	500.00	0.9	11,126	0.01%
2021/07/05	4.8	502.12	6.3	502.98	504.00	-1.5	11,230	-0.01%
2021/07/02	4	495.38	0.1	497.50	493.50	4	11,304	0.04%
2021/07/01	0	0.00	4.1	503.16	503.00	-4.1	11,352	-0.04%
2021/06/30	3.1	501.29	5	504.10	499.00	-1.9	11,458	-0.02%
2021/06/29	3.5	489.72	2	492.75	487.50	1.5	11,416	0.01%
2021/06/28	3.1	486.93	2	493.75	496.50	1.1	11,592	0.01%
2021/06/25	5	491.90	1.1	498.45	489.00	3.9	11,660	0.03%
2021/06/24	1	492.50	6	496.67	497.00	-5	11,770	-0.04%
2021/06/23	1.1	484.09	1	490.50	490.00	0.1	11,964	0.00%
2021/06/22	3.1	483.05	1.1	479.35	476.50	2	11,986	0.02%
2021/06/21	8.1	488.60	2	485.75	483.00	6.1	11,884	0.05%
2021/06/18	4	510.75	2	514.00	503.00	2	11,837	0.02%
2021/06/17	21	506.76	1	508.00	509.00	20	11,945	0.17%
2021/06/16	3	510.00	4	517.25	510.00	-1	12,163	-0.01%
2021/06/15	3	516.00	6	520.50	522.00	-3	12,412	-0.02%
2021/06/11	6	514.83	2	520.00	506.00	4	12,480	0.03%
2021/06/10	6	517.17	12	521.17	515.00	-6	12,775	-0.05%
2021/06/09	18	510.06	16	512.56	513.00	2	12,879	0.02%
2021/06/08	16	516.75	3	515.67	512.00	13	12,963	0.10%
2021/06/07	8.1	507.83	29	507.81	519.00	-20.9	13,015	-0.16%
2021/06/04	3	495.50	3	499.00	500.00	0	12,988	0.00%
2021/06/03	3	499.17	5	499.00	505.00	-2	13,118	-0.02%
2021/06/02	26.1	507.68	21.3	510.01	498.00	4.9	13,156	0.04%
2021/06/01	12.1	528.24	2	534.00	516.00	10.1	13,140	0.08%
2021/05/31	6.3	521.02	22	522.36	534.00	-15.7	13,110	-0.12%
2021/05/28	25.2	506.49	14	508.50	505.00	11.2	13,029	0.09%
2021/05/27	2	487.75	12.1	489.25	495.50	-10.1	13,029	-0.08%
2021/05/26	4.1	489.75	3	488.67	487.00	1.1	13,120	0.01%
2021/05/25	11	498.09	3	504.67	491.00	8	13,186	0.06%
2021/05/24	3.1	472.16	33.1	487.02	487.50	-30	13,083	-0.23%
2021/05/21	6.1	465.71	3.1	469.47	470.50	3.1	13,071	0.02%
2021/05/20	26.7	473.92	0	0.00	460.00	26.7	12,992	0.21%
2021/05/19	31.1	504.59	12.1	505.59	494.50	19	12,856	0.15%
2021/05/18	38.1	487.95	44.1	496.36	513.00	-6	12,796	-0.05%
2021/05/17	7	469.86	5	473.32	466.50	2	12,699	0.02%
2021/05/14	17.1	497.01	21	500.02	480.00	-4	12,559	-0.03%
2021/05/13	17.5	488.55	13	492.69	479.00	4.5	12,427	0.04%
2021/05/12	33.1	485.19	25	490.40	491.50	8.1	12,219	0.07%
2021/05/11	12.1	501.47	9.1	493.36	491.00	3	11,808	0.03%
2021/05/10	8.2	569.16	3.1	561.90	545.00	5.1	11,473	0.04%
2021/05/07	2.2	568.12	6	580.00	578.00	-3.8	11,350	-0.03%
2021/05/06	4.1	543.85	5	544.60	553.00	-0.9	11,133	-0.01%
2021/05/05	7.2	555.08	6	553.17	533.00	1.2	11,011	0.01%
2021/05/04	17.2	562.77	49	566.22	581.00	-31.8	10,953	-0.29%
2021/05/03	10.2	594.92	7	609.14	588.00	3.2	10,777	0.03%
2021/04/29	7.1	624.31	6	629.00	624.00	1.1	10,674	0.01%
2021/04/28	10	630.00	10.1	634.65	624.00	-0.1	10,596	0.00%
2021/04/27	21.1	639.75	8.3	644.84	620.00	12.9	10,513	0.12%
2021/04/26	3	619.62	2	623.50	616.00	1	10,288	0.01%
2021/04/23	5	594.40	7	606.71	614.00	-2	10,238	-0.02%
2021/04/22	4	595.75	6	590.50	588.00	-2	10,260	-0.02%
2021/04/21	1	597.00	1	591.00	589.00	0	10,201	0.00%
2021/04/20	1	596.00	3	599.33	596.00	-2	10,201	-0.02%
2021/04/19	6.1	596.01	46.1	595.68	592.00	-40	10,213	-0.39%
2021/04/16	37	615.68	21	618.33	611.00	16	10,166	0.16%
2021/04/15	11	601.81	6	601.67	610.00	5	10,099	0.05%
2021/04/14	13.2	583.41	11	581.18	591.00	2.2	10,081	0.02%
2021/04/13	3	594.67	3	588.33	586.00	0	10,108	0.00%
2021/04/12	13	599.38	9	594.35	585.00	4	9,978	0.04%
2021/04/09	11.2	621.91	11	622.91	611.00	0.2	9,818	0.00%
2021/04/08	12	626.00	6	622.00	629.00	6	9,746	0.06%
2021/04/07	11.1	608.41	5	614.40	619.00	6.1	9,591	0.06%
2021/04/06	4	597.70	12.2	597.38	602.00	-8.2	9,500	-0.09%
2021/04/01	9.2	578.39	5	579.60	570.00	4.2	9,393	0.04%
2021/03/31	3.1	578.45	7	582.43	575.00	-3.9	9,445	-0.04%
2021/03/30	5	564.20	9	570.75	572.00	-4	9,340	-0.04%
2021/03/29	12	569.50	3.6	561.00	560.00	8.4	9,294	0.09%
2021/03/26	12.6	553.95	22.2	555.08	569.00	-9.6	9,184	-0.10%
2021/03/25	6	529.67	5	531.60	536.00	1	9,009	0.01%
2021/03/24	3	530.33	2	528.00	528.00	1	8,985	0.01%
2021/03/23	9	533.89	13.1	530.44	533.00	-4.1	9,016	-0.05%
2021/03/22	11.1	535.87	9	534.67	527.00	2.1	8,942	0.02%
2021/03/19	7.1	537.89	9.4	542.63	542.00	-2.3	8,794	-0.03%
2021/03/18	3.3	531.95	8	529.25	539.00	-4.7	8,560	-0.05%
2021/03/17	5	506.60	3	509.67	508.00	2	8,305	0.02%
2021/03/16	9.1	510.11	20.1	508.95	497.50	-11	8,198	-0.13%
2021/03/15	6	491.17	26	485.33	496.50	-20	7,919	-0.25%
2021/03/12	26	500.94	12.5	492.59	487.00	13.5	7,827	0.17%
2021/03/11	6.5	478.49	14	492.68	499.00	-7.5	7,796	-0.10%
2021/03/10	5.1	480.25	5	484.80	477.00	0.1	7,695	0.00%
2021/03/09	5	483.40	20	476.10	473.50	-15	7,684	-0.20%
2021/03/08	4	481.88	7.1	486.96	481.00	-3.1	7,593	-0.04%
2021/03/05	3	464.51	39	462.64	469.50	-36	7,471	-0.48%
2021/03/04	6	478.92	81	477.76	477.00	-75	7,434	-1.01%
2021/03/03	5	489.30	1	487.50	494.00	4	7,315	0.05%
2021/03/02	80	498.85	2	504.50	493.50	78	7,250	1.08%
2021/02/26	6	479.33	22.1	479.59	474.00	-16.1	7,151	-0.22%
2021/02/25	5	509.60	2	518.00	499.00	3	6,994	0.04%
2021/02/24	7	515.43	31.1	510.65	506.00	-24.1	6,873	-0.35%
2021/02/23	4.5	511.12	8	513.50	513.00	-3.5	6,809	-0.05%
2021/02/22	6.4	526.67	4.4	528.97	531.00	2	6,735	0.03%
2021/02/19	20.2	539.69	1.1	542.73	528.00	19.1	6,759	0.28%
2021/02/18	46.1	535.76	9	537.22	544.00	37.1	6,624	0.56%
2021/02/17	55.4	525.95	4	522.50	526.00	51.4	6,448	0.80%
2021/02/05	0	0.00	8.1	474.96	479.00	-8.1	6,252	-0.13%
2021/02/04	6	433.08	3	439.50	435.50	3	6,222	0.05%
2021/02/03	18	430.03	10	426.70	430.50	8	6,237	0.13%
2021/02/02	7	420.79	6	423.42	423.50	1	6,274	0.02%
2021/02/01	73	409.53	8	400.81	408.50	65	6,444	1.01%
2021/01/29	5	399.60	3	397.33	394.00	2	6,419	0.03%
2021/01/28	1.1	400.00	4	406.88	401.00	-3	6,396	-0.05%
2021/01/27	7	413.29	3.1	418.68	414.00	4	6,374	0.06%
2021/01/26	7.2	420.83	9.1	425.48	408.00	-2	6,333	-0.03%
2021/01/25	6	411.00	5.1	416.44	417.50	0.9	6,241	0.01%
2021/01/22	7	422.43	6	427.67	423.00	1	6,201	0.02%
2021/01/21	6	411.75	5.1	411.48	408.50	1	6,126	0.02%
2021/01/20	3.2	404.71	6	404.83	401.00	-2.8	6,108	-0.05%
2021/01/19	3	408.17	3.2	408.41	410.00	-0.2	6,003	0.00%
2021/01/18	5	394.80	5.1	397.39	395.00	-0.1	5,933	0.00%
2021/01/15	4	400.50	7	403.93	400.00	-3	5,892	-0.05%
2021/01/14	6	394.08	1	393.50	393.00	5	5,791	0.09%
2021/01/13	2.2	398.77	10	394.83	403.00	-7.8	5,771	-0.14%
2021/01/12	12	387.79	8	389.19	383.00	4	5,744	0.07%
2021/01/11	12	383.08	12	385.33	387.50	0	5,682	0.00%
2021/01/08	4.7	382.31	9	382.94	384.00	-4.3	5,679	-0.08%
2021/01/07	11	377.13	3.2	378.30	378.00	7.8	5,712	0.14%
2021/01/06	8.2	381.98	15	379.43	384.00	-6.9	5,650	-0.12%
2021/01/05	8.3	358.05	0	0.00	359.50	8.3	5,487	0.15%
2021/01/04	5.1	362.33	1	367.00	363.50	4.1	5,522	0.07%
2020/12/31	3	369.33	4	369.38	369.00	-1	5,616	-0.02%
2020/12/30	1	353.00	1	355.50	357.00	0	5,643	0.00%
2020/12/29	2	355.00	1	356.00	352.50	1	5,701	0.02%
2020/12/25	5	351.60	6.6	347.39	351.50	-1.6	5,721	-0.03%
2020/12/24	1.2	331.60	1	335.50	333.00	0.2	5,648	0.00%
2020/12/23	1	326.50	3	322.00	325.00	-2	5,613	-0.04%
2020/12/22	2	327.25	2.2	327.15	318.00	-0.2	5,606	0.00%
2020/12/21	3.2	325.61	2	326.25	324.50	1.2	5,571	0.02%
2020/12/18	2.2	323.26	2.2	327.08	323.00	0	5,536	0.00%
2020/12/17	1	322.00	1	327.50	323.00	0	5,556	0.00%
2020/12/16	0	0.00	1.1	317.95	314.00	-1.1	5,490	-0.02%
2020/12/14	0	0.00	1	318.00	318.00	-1	5,488	-0.02%
2020/12/11	3.2	315.28	0	0.00	315.50	3.2	5,518	0.06%
2020/12/10	1.1	317.55	1	321.00	317.50	0.1	5,480	0.00%
2020/12/09	0	0.00	1	317.50	321.50	-1	5,498	-0.02%
2020/12/08	1.2	316.92	2	315.00	316.50	-0.8	5,448	-0.01%
2020/12/07	21	313.33	20	306.00	306.00	1	5,425	0.02%
2020/12/04	10	312.50	10	315.00	315.00	0	5,385	0.00%
2020/12/03	0	0.00	1	310.00	312.50	-1	5,377	-0.02%
2020/12/02	1	308.00	2	311.75	308.00	-1	5,332	-0.02%
2020/12/01	0	0.00	1	303.00	303.00	-1	5,326	-0.02%
2020/11/30	1	305.00	1	307.50	299.00	0	5,376	0.00%
2020/11/27	0	0.00	7.2	299.86	304.00	-7.2	5,370	-0.13%
2020/11/26	1	294.50	2	296.25	297.00	-1	5,403	-0.02%
2020/11/25	6	294.83	0	0.00	293.00	6	5,505	0.11%
2020/11/24	3	299.67	0	0.00	298.50	3	5,514	0.05%
2020/11/23	0	0.00	1	303.50	304.00	-1	5,615	-0.02%
2020/11/20	0	0.00	2.2	301.50	301.50	-2.2	5,730	-0.04%
2020/11/19	2	299.25	2	299.00	297.50	0	5,720	0.00%
2020/11/18	1.1	297.64	4.1	298.91	300.00	-3	5,669	-0.05%
2020/11/17	4.1	292.06	3	294.00	291.00	1.1	5,597	0.02%
2020/11/16	2.2	290.74	0.2	292.50	291.00	2	5,652	0.03%
2020/11/13	1.3	287.91	2	286.75	291.50	-0.7	5,713	-0.01%
2020/11/12	2	286.00	0	0.00	286.00	2	5,918	0.03%
2020/11/11	1.1	285.05	0	0.00	286.00	1.1	5,897	0.02%
2020/11/10	1	293.50	1	294.00	291.50	0	5,843	0.00%
2020/11/09	1.5	296.10	5	296.40	293.00	-3.5	5,739	-0.06%
2020/11/06	1	276.00	0	0.00	273.00	1	5,573	0.02%
2020/11/05	2	269.00	5	271.70	270.00	-3	5,595	-0.05%
2020/11/04	0	0.00	1	265.00	273.00	-1	5,648	-0.02%
2020/11/03	2	263.25	0.1	264.00	263.50	1.9	5,867	0.03%
2020/10/30	1	273.00	1	272.00	267.00	0	6,026	0.00%
2020/10/29	0	0.00	2	273.50	274.50	-2	6,071	-0.03%
2020/10/28	1	278.50	2	280.50	278.50	-1	6,153	-0.02%
2020/10/27	0	0.00	1	277.50	278.00	-1	6,410	-0.02%
2020/10/26	0	0.00	1	280.00	278.50	-1	6,435	-0.02%
2020/10/23	1	279.00	0	0.00	279.00	1	6,498	0.02%
2020/10/22	3	276.83	1	279.00	277.00	2	6,621	0.03%
2020/10/20	1	281.50	3	279.83	282.00	-2	6,671	-0.03%
2020/10/19	1	278.50	1	280.50	277.00	0	6,713	0.00%
2020/10/16	0	0.00	1	278.50	278.50	-1	6,855	-0.01%
2020/10/15	3	281.67	2	283.00	279.50	1	6,884	0.01%
2020/10/14	2	280.50	0	0.00	280.50	2	6,814	0.03%
2020/10/13	0.2	282.50	1	281.50	281.50	-0.8	6,789	-0.01%
2020/10/12	1	282.00	1	289.00	285.00	0	6,811	0.00%
2020/10/08	9	281.39	10	282.85	282.00	-1	6,819	-0.01%
2020/10/07	1	278.00	2	272.00	277.00	-1	6,737	-0.01%
2020/10/06	0	0.00	1	269.00	269.50	-1	6,754	-0.01%
2020/09/30	2	265.00	0	0.00	265.50	2	6,932	0.03%
2020/09/29	1	264.00	4	261.38	264.00	-3	6,999	-0.04%
2020/09/28	1	257.00	2	253.75	258.50	-1	7,140	-0.01%
2020/09/25	2	254.75	0	0.00	243.50	2	7,269	0.03%
2020/09/24	2	256.00	3	257.00	258.00	-1	7,388	-0.01%
2020/09/23	1	255.50	1	257.00	259.50	0	7,392	0.00%
2020/09/22	0	0.00	2	257.25	259.00	-2	7,408	-0.03%
2020/09/21	3	255.33	0	0.00	253.00	3	7,339	0.04%
2020/09/18	2	254.25	1	255.00	257.00	1	7,343	0.01%
2020/09/17	0	0.00	1	255.50	253.00	-1	7,362	-0.01%
2020/09/16	1	254.50	2	254.75	255.50	-1	7,362	-0.01%
2020/09/07	1	244.50	0	0.00	241.00	1	7,331	0.01%
2020/09/04	1	246.00	4	245.00	243.00	-3	7,321	-0.04%
2020/09/03	0	0.00	1	251.00	251.00	-1	7,287	-0.01%
2020/09/02	3	250.67	0	0.00	249.50	3	7,209	0.04%
2020/09/01	2	243.50	5	243.80	246.50	-3	7,144	-0.04%
2020/08/31	4	249.50	4	250.75	240.00	0	7,081	0.00%
2020/08/28	1	247.00	0	0.00	248.00	1	6,985	0.01%
2020/08/27	1	247.00	2	248.00	248.00	-1	6,947	-0.01%
2020/08/26	3	251.17	5	254.70	254.00	-2	6,825	-0.03%
2020/08/25	1	264.00	1	261.50	262.00	0	6,721	0.00%
2020/08/24	1	262.00	0	0.00	264.00	1	6,725	0.01%
2020/08/21	1	262.50	0	0.00	263.00	1	6,726	0.01%
2020/08/20	0	0.00	1	256.50	256.00	-1	6,685	-0.01%
2020/08/19	1	264.50	2	266.00	268.50	-1	6,647	-0.02%
2020/08/18	7	266.50	6	267.92	265.50	1	6,544	0.02%
2020/08/17	1	287.00	1	286.50	289.00	0	6,336	0.00%
2020/08/14	1	282.00	4	281.00	285.00	-3	6,374	-0.05%
2020/08/12	4	285.25	1	280.50	282.00	3	6,396	0.05%
2020/08/11	3	286.67	2	287.50	289.50	1	6,451	0.02%
2020/08/10	3	288.83	3	295.00	287.00	0	6,384	0.00%
2020/08/07	10	301.50	3	297.83	294.00	7	6,362	0.11%
2020/08/06	5	312.60	1	320.00	316.00	4	6,177	0.06%
2020/08/04	3	295.17	3	298.00	297.50	0	5,963	0.00%
2020/08/03	2	293.25	2	295.75	296.00	0	5,954	0.00%
2020/07/31	3	288.83	9	292.39	290.00	-6	6,052	-0.10%
2020/07/30	4	278.25	3	278.17	279.50	1	5,896	0.02%
2020/07/29	0	0.00	2	277.75	277.50	-2	5,945	-0.03%
2020/07/28	0	0.00	3	278.50	269.50	-3	5,960	-0.05%
2020/07/27	6	275.25	3	276.50	277.00	3	5,905	0.05%
2020/07/24	6	273.83	4	271.25	271.50	2	5,975	0.03%
2020/07/23	3	277.50	4	279.63	281.50	-1	5,979	-0.02%
2020/07/22	2	275.25	3	274.83	279.50	-1	5,973	-0.02%
2020/07/21	2	265.25	0	0.00	265.50	2	5,848	0.03%
2020/07/17	0	0.00	1	262.50	262.00	-1	5,858	-0.02%
2020/07/16	1	266.00	0	0.00	263.50	1	5,883	0.02%
2020/07/15	2	263.50	1	264.00	262.50	1	5,846	0.02%
2020/07/14	0	0.00	3	268.33	267.00	-3	5,852	-0.05%
2020/07/13	3	277.00	6	272.00	271.50	-3	5,832	-0.05%
2020/07/10	5	287.30	1	287.00	285.50	4	5,772	0.07%
2020/07/09	1	286.50	2	285.50	284.50	-1	5,709	-0.02%
2020/07/08	1	268.50	3	269.17	268.00	-2	5,546	-0.04%
2020/07/07	5	268.40	2	265.75	265.00	3	5,458	0.05%
2020/07/06	9	274.44	5	277.00	281.50	4	5,300	0.08%
2020/07/03	11	256.36	9	251.06	260.50	2	5,177	0.04%
2020/07/02	4	235.50	0	0.00	237.00	4	5,054	0.08%
2020/07/01	0	0.00	2	232.25	234.50	-2	5,085	-0.04%
2020/06/30	2	229.25	1	230.00	228.00	1	5,055	0.02%
2020/06/29	1	226.00	0	0.00	227.50	1	5,065	0.02%
2020/06/23	2	226.25	3	228.33	228.00	-1	5,081	-0.02%
2020/06/22	1	225.00	7	226.21	224.00	-6	5,082	-0.12%
2020/06/19	0	0.00	1	226.00	222.00	-1	5,083	-0.02%
2020/06/17	3	214.50	0	0.00	214.00	3	5,120	0.06%
2020/06/12	1	214.00	2	213.00	213.50	-1	5,499	-0.02%
2020/06/11	2	214.00	2	214.00	213.50	0	5,568	0.00%
2020/06/10	1	215.00	0	0.00	214.00	1	5,609	0.02%
2020/06/08	0	0.00	1	216.50	217.50	-1	5,802	-0.02%
2020/06/04	0	0.00	2	214.00	216.00	-2	5,849	-0.03%
2020/06/03	0	0.00	2	215.25	213.00	-2	5,868	-0.03%
2020/06/02	1	210.00	0	0.00	210.50	1	5,861	0.02%
2020/06/01	0	0.00	2	212.00	208.50	-2	5,875	-0.03%
2020/05/27	1	210.00	0	0.00	207.00	1	5,929	0.02%
2020/05/26	0	0.00	3	207.17	208.00	-3	6,004	-0.05%
2020/05/25	0	0.00	50	201.00	202.50	-50	5,987	-0.84%
2020/05/22	1	198.50	0	0.00	198.50	1	5,999	0.02%
2020/05/21	0	0.00	3	202.17	203.50	-3	6,010	-0.05%
2020/05/20	1	196.00	0	0.00	198.00	1	6,092	0.02%
2020/05/19	4	197.50	2	199.50	197.00	2	6,166	0.03%
2020/05/18	7	197.07	0	0.00	195.00	7	6,124	0.11%
2020/05/15	1	201.50	0	0.00	204.00	1	6,014	0.02%
2020/05/14	2	206.75	0	0.00	203.50	2	6,020	0.03%
2020/05/13	4	209.00	2	207.25	210.00	2	5,997	0.03%
2020/05/08	2	205.00	2	204.50	203.50	0	6,061	0.00%
2020/05/07	1	200.00	9	204.50	200.00	-8	6,066	-0.13%
2020/05/06	0.1	196.00	11	195.32	195.50	-10.9	5,926	-0.18%
2020/05/05	3	189.00	1	189.50	189.00	2	5,838	0.03%
2020/05/04	50	180.00	0	0.00	187.00	50	5,822	0.86%
2020/04/30	3	184.50	1	186.00	186.50	2	5,781	0.03%
2020/04/29	4	183.13	4	183.38	183.50	0	5,798	0.00%
2020/04/28	1	174.50	2	176.75	179.50	-1	5,749	-0.02%
2020/04/27	1	178.00	0	0.00	178.00	1	5,808	0.02%
2020/04/23	1	178.00	1	180.50	178.50	0	5,733	0.00%
2020/04/22	4	175.50	0	0.00	177.00	4	5,784	0.07%
2020/04/21	1	178.50	0	0.00	179.00	1	5,812	0.02%
2020/04/20	2	183.25	0	0.00	183.00	2	5,867	0.03%
2020/04/17	2	185.50	4	186.25	185.00	-2	5,968	-0.03%
2020/04/16	3	183.00	1	183.00	183.00	2	5,929	0.03%
2020/04/15	1	185.50	1	185.00	186.00	0	6,016	0.00%
2020/04/14	1	186.00	10	184.95	185.50	-9	6,067	-0.15%
2020/04/13	9	181.67	0	0.00	181.00	9	6,147	0.15%
2020/04/10	6	185.17	0	0.00	185.00	6	6,216	0.10%
2020/04/09	0	0.00	2	186.00	187.00	-2	6,343	-0.03%
2020/04/08	3	184.33	5	189.70	184.50	-2	6,328	-0.03%
2020/04/07	1	184.00	0	0.00	184.00	1	6,281	0.02%
2020/04/06	0	0.00	1	181.50	185.00	-1	6,250	-0.02%
2020/04/01	1	174.00	0	0.00	175.00	1	6,286	0.02%
2020/03/26	1	170.50	2	169.25	171.00	-1	6,346	-0.02%
2020/03/25	0	0.00	1	169.00	169.00	-1	6,703	-0.01%
2020/03/24	0	0.00	3	162.00	161.50	-3	6,753	-0.04%
2020/03/23	3	148.00	4	154.13	153.50	-1	6,743	-0.01%
2020/03/20	4	155.13	3	157.83	152.00	1	6,702	0.01%
2020/03/19	2	152.25	0	0.00	152.00	2	6,562	0.03%
2020/03/18	0	0.00	1	171.00	168.50	-1	6,536	-0.02%
2020/03/17	1	170.00	0	0.00	170.00	1	6,604	0.02%
2020/03/12	2	188.50	6	185.75	185.50	-4	6,549	-0.06%
2020/03/10	1	195.00	5	194.30	194.00	-4	6,516	-0.06%
2020/03/09	2	196.75	2	197.75	195.00	0	6,498	0.00%
2020/03/06	2	203.75	1	204.50	203.50	1	6,463	0.02%
2020/03/05	1	205.00	0	0.00	204.50	1	6,532	0.02%
2020/03/03	0	0.00	4	203.50	201.50	-4	6,594	-0.06%
2020/02/27	3	197.50	4	198.38	195.50	-1	6,706	-0.01%
2020/02/26	4	203.25	1	204.00	203.50	3	6,836	0.04%
2020/02/21	8	203.75	2	204.25	205.00	6	7,373	0.08%
2020/02/20	2	208.50	3	209.50	208.50	-1	7,271	-0.01%
2020/02/19	1	212.50	0	0.00	213.00	1	7,189	0.01%
2020/02/18	2	212.75	0	0.00	212.00	2	7,246	0.03%
2020/02/17	2	217.25	0	0.00	216.50	2	7,247	0.03%
2020/02/13	2	220.50	2	221.25	220.50	0	7,327	0.00%
2020/02/06	0	0.00	1	215.00	218.50	-1	7,667	-0.01%
2020/02/05	1	212.00	0	0.00	212.00	1	7,839	0.01%
2020/02/03	1	208.00	1	214.00	213.00	0	7,968	0.00%
2020/01/31	0	0.00	1	216.50	218.00	-1	7,991	-0.01%
2020/01/17	1	228.50	0	0.00	228.50	1	8,283	0.01%
2020/01/16	1	225.00	2	226.00	230.00	-1	8,525	-0.01%
2020/01/15	2	227.25	1	226.00	227.50	1	8,850	0.01%
2020/01/14	0	0.00	2	233.25	232.00	-2	8,760	-0.02%
2020/01/09	3	225.00	5	227.20	227.50	-2	8,592	-0.02%
2020/01/08	4	221.13	5	221.30	220.50	-1	8,506	-0.01%
2020/01/07	1	218.50	1	217.50	218.00	0	8,421	0.00%
2020/01/03	5	216.30	2	217.75	215.50	3	8,285	0.04%
2019/12/31	1	222.50	0	0.00	219.00	1	8,229	0.01%
2019/12/27	2	226.50	4	226.13	227.00	-2	8,418	-0.02%
2019/12/25	5	219.00	11	218.09	219.00	-6	8,478	-0.07%
2019/12/24	5	217.30	6	216.92	216.00	-1	8,542	-0.01%
2019/12/23	2	215.25	0	0.00	216.00	2	8,613	0.02%
2019/12/20	11	212.32	0	0.00	212.50	11	8,530	0.13%
2019/12/19	3	222.33	0	0.00	225.50	3	8,167	0.04%
2019/12/18	2	230.00	0	0.00	229.00	2	8,064	0.02%
2019/12/13	1	238.00	1	232.50	229.00	0	8,081	0.00%
2019/12/12	1	231.00	4	230.50	230.50	-3	7,986	-0.04%
2019/12/11	4	228.88	8	227.31	230.00	-4	7,925	-0.05%
2019/12/10	1	224.00	0	0.00	227.50	1	7,895	0.01%
2019/12/09	1	224.50	2	225.25	225.50	-1	7,918	-0.01%
2019/12/06	1	219.50	3	224.50	220.00	-2	7,926	-0.03%
2019/12/05	1	220.50	0	0.00	221.50	1	7,959	0.01%
2019/12/04	0	0.00	7	215.86	216.00	-7	8,053	-0.09%
2019/12/02	5	219.40	2	223.75	220.50	3	8,211	0.04%
2019/11/29	1	223.50	0	0.00	223.50	1	8,238	0.01%
2019/11/28	3	225.50	3	230.33	223.50	0	8,490	0.00%
2019/11/27	3	228.83	0	0.00	227.00	3	8,658	0.03%
2019/11/26	5	226.50	3	225.00	225.50	2	8,872	0.02%
2019/11/25	4	233.13	4	228.75	227.00	0	8,839	0.00%
2019/11/22	5	229.40	6	231.42	237.50	-1	8,732	-0.01%
2019/11/19	0	0.00	3	216.50	219.00	-3	8,436	-0.04%
2019/11/18	1	210.50	3	214.00	214.50	-2	8,469	-0.02%
2019/11/15	3	211.50	1	211.50	212.50	2	8,602	0.02%
2019/11/14	0	0.00	1	217.50	216.50	-1	8,682	-0.01%
2019/11/13	1	219.50	0	0.00	216.00	1	8,689	0.01%
2019/11/12	0	0.00	4	214.13	216.00	-4	8,610	-0.05%
2019/11/11	3	208.50	2	209.50	208.50	1	8,608	0.01%
2019/11/08	2	212.75	0	0.00	212.00	2	8,645	0.02%
2019/11/07	3	219.00	7	217.00	215.00	-4	8,609	-0.05%
2019/11/06	3	214.83	1	211.50	214.50	2	8,457	0.02%
2019/11/05	3	215.50	8	217.75	219.00	-5	8,509	-0.06%
2019/11/04	3	210.17	11	208.95	209.00	-8	8,435	-0.09%
2019/11/01	4	200.00	6	199.67	202.00	-2	8,321	-0.02%
2019/10/31	1	198.50	17	198.12	196.00	-16	8,247	-0.19%
2019/10/30	2	194.50	1	195.50	196.50	1	8,202	0.01%
2019/10/29	7	193.29	1	191.00	192.50	6	8,153	0.07%
2019/10/28	4	197.00	3	199.83	195.50	1	8,093	0.01%
2019/10/25	11	199.50	0	0.00	196.00	11	7,976	0.14%
2019/10/24	4	204.38	3	204.50	208.00	1	7,783	0.01%
2019/10/23	4	198.38	16	199.31	204.50	-12	7,616	-0.16%
2019/10/21	0	0.00	2	186.50	186.50	-2	7,455	-0.03%
2019/10/17	0	0.00	1	187.50	188.00	-1	7,773	-0.01%
2019/10/16	0	0.00	2	185.00	183.50	-2	7,984	-0.03%
2019/10/15	2	183.75	0	0.00	183.00	2	8,179	0.02%
2019/10/14	0	0.00	3	185.00	185.50	-3	8,392	-0.04%
2019/10/09	2	182.50	0	0.00	181.00	2	8,577	0.02%
2019/10/08	1	185.00	2	187.50	187.00	-1	8,728	-0.01%
2019/10/07	2	191.00	2	191.50	188.50	0	8,873	0.00%
2019/10/04	0	0.00	1	190.00	191.00	-1	8,924	-0.01%
2019/10/03	0	0.00	4	189.13	190.00	-4	8,853	-0.05%
2019/10/02	0	0.00	9	184.78	187.00	-9	8,806	-0.10%
2019/10/01	0	0.00	2	183.50	184.50	-2	8,797	-0.02%
2019/09/27	1	179.50	4	178.13	178.00	-3	8,791	-0.03%
2019/09/26	16	182.06	1	182.00	182.00	15	8,861	0.17%
2019/09/25	1	184.50	1	184.00	186.00	0	8,969	0.00%
2019/09/24	8	184.25	2	185.50	184.50	6	9,037	0.07%
2019/09/23	2	184.50	1	186.00	184.00	1	9,050	0.01%
2019/09/20	4	185.88	0	0.00	185.00	4	9,078	0.04%
2019/09/19	0	0.00	1	191.00	189.00	-1	9,051	-0.01%
2019/09/18	1	186.00	2	187.25	186.50	-1	8,947	-0.01%
2019/09/16	1	184.00	2	185.75	185.50	-1	8,984	-0.01%
2019/09/12	2	186.50	1	188.00	187.50	1	9,027	0.01%
2019/09/11	1	187.00	11	187.00	188.00	-10	9,165	-0.11%
2019/09/10	1	184.50	1	187.00	184.00	0	9,149	0.00%
2019/09/06	2	189.75	5	191.40	189.50	-3	9,071	-0.03%
2019/09/05	2	187.00	3	187.50	188.50	-1	9,019	-0.01%
2019/09/04	18	185.25	5	186.80	186.00	13	9,087	0.14%
2019/09/03	3	190.50	7	189.07	188.50	-4	9,090	-0.04%
2019/09/02	12	190.83	8	192.13	193.00	4	9,158	0.04%
2019/08/30	8	186.25	10	185.35	186.00	-2	9,151	-0.02%
2019/08/29	23	178.46	14	181.61	181.00	9	8,927	0.10%
2019/08/28	1	172.00	0	0.00	174.50	1	8,746	0.01%
2019/08/27	1	173.00	3	170.83	170.50	-2	8,712	-0.02%
2019/08/26	2	169.75	2	168.50	169.00	0	8,721	0.00%
2019/08/23	1	173.00	2	175.00	174.00	-1	8,719	-0.01%
2019/08/22	2	172.75	5	173.10	172.50	-3	8,672	-0.03%
2019/08/20	8	173.75	0	0.00	174.50	8	8,606	0.09%
2019/08/19	0	0.00	1	167.00	173.00	-1	8,560	-0.01%
2019/08/16	1	165.00	0	0.00	165.00	1	8,546	0.01%
2019/08/14	0	0.00	2	164.25	163.50	-2	8,845	-0.02%
2019/08/13	3	162.50	0	0.00	161.00	3	8,901	0.03%
2019/08/12	2	166.25	0	0.00	166.00	2	8,947	0.02%
2019/08/08	2	165.00	0	0.00	165.00	2	8,953	0.02%
2019/08/07	1	162.50	0	0.00	163.50	1	8,903	0.01%
2019/08/05	0	0.00	2	158.50	157.00	-2	8,765	-0.02%
2019/08/02	1	165.00	0	0.00	164.50	1	8,734	0.01%
2019/08/01	1	164.50	0	0.00	168.00	1	8,738	0.01%
2019/07/31	0	0.00	1	166.00	166.00	-1	8,810	-0.01%
2019/07/30	4	167.88	3.4	167.19	167.00	0.6	8,860	0.01%
2019/07/25	2	173.00	7	171.57	172.50	-5	8,846	-0.06%
2019/07/24	0	0.00	3	172.50	171.50	-3	8,753	-0.03%
2019/07/23	5	174.60	1	174.00	174.00	4	8,664	0.05%
2019/07/22	2	171.75	1	173.50	174.50	1	8,548	0.01%
2019/07/19	7	171.21	1	170.00	172.00	6	8,467	0.07%
2019/07/18	5	164.90	45	162.57	163.00	-40	8,291	-0.48%
2019/07/17	3	172.67	2	173.75	171.00	1	8,060	0.01%
2019/07/16	9	182.06	2	180.00	178.00	7	7,826	0.09%
2019/07/15	4	176.50	2.1	178.81	180.00	1.9	7,624	0.02%
2019/07/12	3	176.17	3	174.83	173.50	0	7,482	0.00%
2019/07/11	2	181.00	3	183.00	183.00	-1	7,361	-0.01%
2019/07/10	0	0.00	3	175.50	175.00	-3	7,157	-0.04%
2019/07/09	1	173.50	0	0.00	172.00	1	7,129	0.01%
2019/07/08	3	172.50	0	0.00	172.50	3	7,125	0.04%
2019/07/05	1	173.50	0	0.00	176.00	1	7,098	0.01%
2019/07/04	1	174.00	1	177.50	175.50	0	7,094	0.00%
2019/07/03	3	178.00	3	179.17	175.50	0	7,060	0.00%
2019/07/02	10	185.00	11	185.64	185.00	-1	6,959	-0.01%
2019/07/01	0	0.00	0.1	190.00	190.00	-0.1	6,733	0.00%
2019/06/28	2	174.00	1	173.00	173.00	1	6,638	0.02%
2019/06/27	4	170.88	0	0.00	169.50	4	6,595	0.06%
2019/06/25	0	0.00	1	169.00	168.00	-1	6,567	-0.02%
2019/06/24	2	170.75	1	168.00	171.00	1	6,532	0.02%
2019/06/20	1	167.50	3	169.17	170.00	-2	6,423	-0.03%
2019/06/19	0	0.00	8	170.69	171.00	-8	6,341	-0.13%
2019/06/18	9	160.06	0	0.00	161.00	9	6,157	0.15%
2019/06/13	0	0.00	2	162.50	163.00	-2	6,187	-0.03%
2019/06/12	56	164.76	11	160.55	165.50	45	6,208	0.72%
2019/06/11	2	160.25	0	161.00	160.50	2	6,097	0.03%
2019/06/10	2	159.75	42	159.49	159.50	-40	5,964	-0.67%
2019/06/06	49	150.45	3	151.50	149.50	46	5,840	0.79%
2019/06/05	1	166.00	0	0.00	166.00	1	5,626	0.02%
2019/05/31	0	0.00	2	167.50	167.50	-2	5,547	-0.04%
2019/05/30	0	0.00	5	165.20	163.00	-5	5,429	-0.09%
2019/05/29	0	0.00	2	160.00	164.00	-2	5,374	-0.04%
2019/05/28	2	164.00	3	162.50	162.00	-1	5,328	-0.02%
2019/05/27	0	0.00	5	160.40	163.50	-5	5,268	-0.09%
2019/05/24	4	165.63	2	166.25	165.00	2	5,269	0.04%
2019/05/23	4	167.38	4	166.13	167.00	0	5,178	0.00%
2019/05/22	3	178.83	4	178.38	178.00	-1	5,078	-0.02%
2019/05/21	3	172.33	0.1	174.50	173.50	2.9	4,960	0.06%
2019/05/20	0	0.00	1	180.50	180.00	-1	4,779	-0.02%
2019/05/10	1	212.00	5	210.00	211.00	-4	4,720	-0.08%
2019/05/09	4	218.25	3	217.17	217.50	1	4,664	0.02%
2019/05/08	2	220.00	0	0.00	217.00	2	4,657	0.04%
2019/05/07	3	220.17	3	219.17	221.50	0	4,571	0.00%
2019/05/06	3	205.33	4	203.00	203.50	-1	4,498	-0.02%
2019/05/03	1	199.50	0	0.00	207.00	1	4,588	0.02%
2019/05/02	3	200.67	3.1	200.37	200.00	-0.1	4,544	0.00%
2019/04/29	3	200.00	3	198.33	200.00	0	4,616	0.00%
2019/04/26	5	200.00	0	0.00	199.00	5	4,671	0.11%
2019/04/25	5	203.40	1	203.00	204.50	4	4,648	0.09%
2019/04/24	4	198.00	4	198.63	198.00	0	4,608	0.00%
2019/04/23	2	193.75	2	196.75	195.50	0	4,598	0.00%
2019/04/22	2	198.50	4	199.50	198.00	-2	4,558	-0.04%
2019/04/19	3	199.50	3	199.00	199.50	0	4,556	0.00%
2019/04/18	2	198.75	2	198.75	198.50	0	4,523	0.00%
2019/04/17	1	198.50	3	195.83	195.50	-2	4,502	-0.05%
2019/04/12	2	199.00	2	200.50	201.00	0	4,424	0.00%
2019/04/11	2	199.50	2	200.50	200.00	0	4,447	0.00%
2019/04/09	2	194.00	5	195.80	196.50	-3	4,354	-0.07%
2019/04/08	7	194.29	2	199.00	193.00	5	4,330	0.12%
2019/04/03	0	0.00	2	201.50	200.00	-2	4,259	-0.05%
2019/04/01	1	198.50	0	0.00	196.00	1	4,218	0.02%
2019/03/29	0	0.00	1	194.50	198.00	-1	4,173	-0.02%
2019/03/27	1	191.50	1	190.50	191.00	0	4,149	0.00%
2019/03/26	1	192.50	1	193.50	191.00	0	4,153	0.00%
2019/03/25	1	186.50	0	0.00	190.00	1	4,125	0.02%
2019/03/22	3	191.83	3	191.33	191.00	0	4,112	0.00%
2019/03/20	1	189.00	0	0.00	186.00	1	4,077	0.02%
2019/03/19	0	0.00	2	189.25	187.00	-2	4,038	-0.05%
2019/03/18	3	184.00	0	0.00	188.50	3	3,989	0.08%
2019/03/15	0	0.00	2	181.50	179.00	-2	3,934	-0.05%
2019/03/12	4	177.75	7	177.00	174.00	-3	3,846	-0.08%
2019/03/07	3	174.67	0	0.00	172.50	3	4,047	0.07%
2019/02/26	2	171.50	3	174.83	173.50	-1	3,974	-0.03%
2019/02/22	1	172.00	0	0.00	173.00	1	3,950	0.03%
2019/02/20	0	0.00	1	176.00	175.00	-1	3,891	-0.03%
2019/02/19	1	174.00	0	0.00	174.50	1	3,907	0.03%
2019/02/18	0	0.00	1	177.00	174.50	-1	3,894	-0.03%
2019/02/15	1	173.50	5	172.70	174.50	-4	3,804	-0.11%
2019/02/14	4	162.88	4	161.63	163.50	0	3,618	0.00%
2019/02/13	1	159.50	1	159.50	159.50	0	3,562	0.00%
2019/02/12	0	0.00	4.1	160.00	161.00	-4.1	3,566	-0.11%
2019/02/11	0	0.00	3	159.67	159.50	-3	3,605	-0.08%
2019/01/30	1	157.50	1	157.50	158.00	0	3,630	0.00%
2019/01/29	3	156.33	3	157.17	157.00	0	3,716	0.00%
2019/01/28	2	156.00	2	153.00	153.00	0	3,698	0.00%
2019/01/21	3	156.17	1	155.50	155.50	2	3,802	0.05%
2019/01/17	2	150.50	0	0.00	150.00	2	3,804	0.05%
2019/01/15	1	148.00	2	148.00	148.00	-1	3,818	-0.03%
2019/01/09	0	0.00	1	146.50	146.00	-1	4,044	-0.02%
2019/01/08	1	143.00	1	142.00	142.00	0	4,006	0.00%
2018/12/27	0	0.00	1	142.50	142.00	-1	4,145	-0.02%
2018/12/21	1	140.50	0	0.00	139.00	1	4,286	0.02%
2018/12/20	1	142.00	1	142.00	142.00	0	4,272	0.00%
2018/12/19	0	0.00	1	140.50	139.00	-1	4,235	-0.02%
2018/12/18	1	137.50	0	0.00	137.50	1	4,277	0.02%
2018/12/17	1	139.00	2	139.50	137.50	-1	4,359	-0.02%
2018/12/14	1	137.50	0	0.00	138.00	1	4,387	0.02%
2018/12/10	0	0.00	10	137.50	138.00	-10	4,426	-0.23%
2018/12/05	1	138.00	2	140.50	142.00	-1	4,578	-0.02%
2018/12/04	3	146.33	1	139.00	140.50	2	4,575	0.04%
2018/12/03	1	137.50	2	139.75	143.00	-1	4,547	-0.02%
2018/11/30	1	129.50	1	130.00	130.00	0	4,588	0.00%
2018/11/29	0	0.00	1	129.50	127.00	-1	4,537	-0.02%
2018/11/28	2	128.50	2	130.50	131.50	0	4,467	0.00%
2018/11/22	3	126.67	2	126.25	125.00	1	4,600	0.02%
2018/11/21	2	126.00	2	124.00	127.00	0	4,624	0.00%
2018/11/20	1	127.00	1	126.50	126.00	0	4,569	0.00%
2018/11/15	10	128.50	0	0.00	129.00	10	4,548	0.22%
2018/11/12	0	0.00	1	130.00	130.00	-1	4,625	-0.02%
2018/11/09	1	131.50	2	131.75	133.50	-1	4,673	-0.02%
2018/11/08	1	130.00	0	0.00	130.00	1	4,681	0.02%
2018/11/07	2	133.25	2	133.75	133.00	0	4,699	0.00%
2018/11/06	1	131.00	1	133.00	133.00	0	4,703	0.00%
2018/10/31	3	138.17	0	0.00	136.50	3	4,860	0.06%
2018/10/30	5	133.30	5	132.10	135.00	0	4,816	0.00%
2018/10/29	1	127.50	0	0.00	126.50	1	4,747	0.02%
2018/10/26	1	136.00	1	133.00	133.00	0	4,656	0.00%
2018/10/25	1	135.50	3	135.50	133.00	-2	4,619	-0.04%
2018/10/24	2	137.50	1	138.50	137.50	1	4,550	0.02%
2018/10/23	0	0.00	2	135.50	135.00	-2	4,494	-0.04%
2018/10/22	1	140.50	1	139.50	139.50	0	4,501	0.00%
2018/10/19	1	137.50	1	137.00	139.50	0	4,467	0.00%
2018/10/18	2	135.00	2	138.50	134.50	0	4,342	0.00%
2018/10/17	1	133.00	12	132.79	132.00	-11	4,261	-0.26%
2018/10/16	12	129.42	0	0.00	127.00	12	4,233	0.28%
2018/10/15	3	125.83	3	128.33	129.00	0	4,219	0.00%
2018/10/12	7	125.71	2	127.00	127.00	5	4,211	0.12%
2018/10/09	0	0.00	1	134.00	137.00	-1	4,134	-0.02%
2018/10/08	2	132.75	2	142.00	133.00	0	4,119	0.00%
2018/10/03	2	143.00	1	146.00	142.50	1	3,975	0.03%
2018/10/02	1	144.00	1	145.50	144.00	0	3,976	0.00%
2018/10/01	1	148.50	1	150.00	147.50	0	3,960	0.00%
2018/09/28	2	150.75	4	149.88	151.00	-2	3,948	-0.05%
2018/09/27	3	147.50	3	147.17	148.00	0	3,901	0.00%
2018/09/26	3	146.50	0	0.00	146.00	3	3,892	0.08%
2018/09/25	2	147.50	2	148.00	147.00	0	3,883	0.00%
2018/09/21	0	0.00	6	151.42	153.50	-6	3,834	-0.16%
2018/09/20	2	148.25	1	149.50	147.50	1	3,765	0.03%
2018/09/19	3	148.00	2	151.00	149.00	1	3,766	0.03%
2018/09/18	1	148.50	2	149.50	148.50	-1	3,743	-0.03%
2018/09/17	5	147.50	2	149.25	147.50	3	3,712	0.08%
2018/09/12	3	148.50	2	146.00	146.00	1	3,674	0.03%
2018/09/11	1	158.50	2	156.50	158.50	-1	3,555	-0.03%
2018/09/10	5	154.70	6	154.25	156.50	-1	3,569	-0.03%
2018/09/07	8	155.19	8	158.00	154.50	0	3,671	0.00%
2018/09/06	2	153.00	4	153.50	153.50	-2	3,662	-0.05%
2018/09/05	1	148.50	1	149.50	147.00	0	3,513	0.00%
2018/09/04	1	145.50	0	0.00	145.00	1	3,489	0.03%
2018/08/31	2	150.25	1	151.50	150.50	1	3,446	0.03%
2018/08/30	1	150.00	2	150.75	151.50	-1	3,506	-0.03%
2018/08/28	1	153.00	2	153.00	155.00	-1	3,447	-0.03%
2018/08/23	1	150.00	0	0.00	152.00	1	3,429	0.03%
2018/08/15	2	153.25	1	151.00	150.00	1	3,262	0.03%
2018/08/13	0	0.00	1	155.50	155.00	-1	3,127	-0.03%
2018/08/10	3	158.33	3	158.67	159.00	0	3,063	0.00%
2018/08/09	1	153.00	1	155.00	154.50	0	2,963	0.00%
2018/08/08	3	151.50	4	151.63	152.00	-1	2,865	-0.03%
2018/08/07	1	142.50	0	0.00	142.00	1	2,678	0.04%
2018/08/06	0	0.00	1	146.50	145.00	-1	2,662	-0.04%
2018/08/01	1	143.50	0	0.00	143.50	1	2,812	0.04%
2018/07/26	0	0.00	1	145.50	144.50	-1	2,811	-0.04%
2018/07/20	0	0.00	1	142.50	143.00	-1	2,799	-0.04%
2018/07/17	2	139.00	3	138.00	138.50	-1	2,735	-0.04%
2018/07/16	1	136.00	2	134.75	136.50	-1	2,725	-0.04%
2018/07/11	1	136.50	0	0.00	138.50	1	2,745	0.04%
2018/07/10	1	140.50	0	0.00	140.00	1	2,738	0.04%
2018/06/28	1	133.00	0	0.00	133.00	1	2,705	0.04%
2018/06/21	0	0.00	5	141.50	142.00	-5	2,710	-0.18%
2018/06/19	0	0.00	1	141.50	141.50	-1	2,798	-0.04%
2018/06/15	1	146.00	3	143.50	146.00	-2	2,775	-0.07%
2018/06/14	9	148.78	0	0.00	145.00	9	2,643	0.34%
2018/06/07	2	145.00	2	145.50	147.00	0	2,671	0.00%
2018/06/06	0	0.00	2.2	141.92	142.00	-2.2	2,587	-0.08%
2018/06/05	0	0.00	1	136.50	139.00	-1	2,547	-0.04%
2018/05/17	0	0.00	1	139.00	138.00	-1	2,952	-0.03%
2018/05/11	0	0.00	1	135.50	136.50	-1	3,421	-0.03%
2018/05/09	1	128.00	2	132.00	133.50	-1	3,715	-0.03%
2018/05/08	0	0.00	2	122.25	122.00	-2	3,738	-0.05%
2018/05/07	2	122.75	0	0.00	121.50	2	3,762	0.05%
2018/05/04	1	122.00	2	123.75	125.00	-1	3,779	-0.03%
2018/05/03	1	122.50	0	0.00	122.00	1	3,828	0.03%
2018/04/30	0	0.00	1	124.00	125.00	-1	3,885	-0.03%
2018/04/27	2	122.50	4	124.25	125.00	-2	3,928	-0.05%
2018/04/26	2	122.50	0	0.00	124.00	2	3,971	0.05%
2018/04/24	2	123.50	4	125.75	124.50	-2	4,190	-0.05%
2018/04/23	2	126.50	5	128.00	126.00	-3	4,232	-0.07%
2018/04/20	8	127.00	6	128.50	127.00	2	4,450	0.04%
2018/04/19	11	127.64	7	128.21	128.00	4	4,526	0.09%
2018/04/11	1	129.00	0	0.00	129.00	1	4,447	0.02%
2018/04/03	0	0.00	1	130.50	128.50	-1	4,376	-0.02%
2018/04/02	1	131.00	0	0.00	131.50	1	4,357	0.02%
2018/03/30	0	0.00	1	130.50	132.00	-1	4,361	-0.02%
2018/03/28	0	0.00	1	130.00	129.50	-1	4,305	-0.02%
2018/03/23	1	134.50	0	0.00	133.00	1	4,234	0.02%
2018/03/22	0	0.00	3	139.50	136.50	-3	4,206	-0.07%
2018/03/16	0	0.00	1	140.00	139.50	-1	4,042	-0.02%
2018/03/14	1	138.50	0	0.00	138.50	1	3,920	0.03%
2018/03/13	0	0.00	1	134.50	135.00	-1	3,844	-0.03%
2018/03/08	0	0.00	1	132.50	130.00	-1	3,808	-0.03%
2018/03/06	0	0.00	2	129.50	129.50	-2	3,725	-0.05%
2018/03/05	1	128.00	0	0.00	128.00	1	3,738	0.03%
2018/02/23	0	0.00	2	127.00	127.50	-2	3,511	-0.06%
2018/02/21	0	0.00	1	123.50	125.50	-1	3,441	-0.03%
2018/02/09	1	121.50	0	0.00	121.00	1	3,385	0.03%
2018/02/07	1	123.00	0	0.00	121.50	1	3,289	0.03%
2018/02/06	5	123.10	2	124.25	124.50	3	3,121	0.10%
2018/02/05	2	127.75	3	131.00	131.00	-1	2,986	-0.03%
2018/02/02	0	0.00	4	129.63	130.50	-4	2,839	-0.14%
2018/02/01	1	121.50	0	0.00	122.50	1	2,601	0.04%
2018/01/29	0	0.00	1	124.00	124.00	-1	2,375	-0.04%
2018/01/26	0	0.00	1	125.00	125.50	-1	2,320	-0.04%
2018/01/24	1	124.00	0	0.00	124.50	1	2,211	0.05%
2018/01/19	2	126.75	0	0.00	123.50	2	2,076	0.10%
2018/01/17	1	127.50	1	126.50	126.50	0	1,851	0.00%
2018/01/16	0	0.00	1	130.00	126.00	-1	1,780	-0.06%
2018/01/15	0	0.00	7	120.21	120.50	-7	1,547	-0.45%
2018/01/12	0	0.00	10	116.50	116.50	-10	1,451	-0.69%
2018/01/09	0	0.00	0	116.00	115.50	0	1,450	0.00%
2018/01/05	14	118.64	5	118.80	117.50	9	1,443	0.62%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析