建漢 (3062)-元大-松山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▼0.25
漲幅
-1.06%
成交量
7,659張
產業
上市通信網路類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	23.20	23.15	-1	6,246	-0.02%
2024/05/15	0	0.00	1	22.90	22.85	-1	6,201	-0.02%
2024/05/10	0	0.00	1	21.75	21.95	-1	6,050	-0.02%
2024/05/07	0	0.00	1	22.00	22.20	-1	6,017	-0.02%
2024/05/06	1	22.50	0	0.00	22.35	1	5,976	0.02%
2024/05/02	2	21.53	0	0.00	21.65	2	5,848	0.03%
2024/04/29	0	0.00	2.3	21.54	21.40	-2.3	5,805	-0.04%
2024/04/26	0	0.00	0.2	21.43	21.40	-0.2	5,786	0.00%
2024/04/25	0	0.00	0.1	21.35	21.25	-0.1	5,773	0.00%
2024/04/24	0	0.00	0.3	21.50	21.65	-0.3	5,762	0.00%
2024/04/22	0	0.00	0.1	21.10	20.90	-0.1	5,742	0.00%
2024/04/15	0	0.00	8.1	22.60	22.40	-8.1	5,601	-0.14%
2024/04/11	0	0.00	6	22.63	22.40	-6	5,534	-0.11%
2024/04/01	1	24.25	8	24.41	24.25	-7	5,126	-0.14%
2024/03/29	9	25.06	11	24.82	24.50	-2	5,015	-0.04%
2024/03/28	55	25.67	44	25.98	25.80	11	4,734	0.23%
2024/03/27	10	24.85	10	25.12	25.15	0	3,473	0.00%
2024/03/26	0	0.00	1	23.10	22.90	-1	3,140	-0.03%
2024/03/25	77	24.66	82	23.80	24.60	-5	2,936	-0.17%
2024/03/22	10	23.30	6	23.40	23.40	4	2,233	0.18%
2024/03/20	0	0.00	2	21.45	21.25	-2	1,928	-0.10%
2024/03/18	0	0.00	1	22.00	21.80	-1	1,922	-0.05%
2024/03/15	3	22.02	1	21.70	21.65	2	1,920	0.10%
2024/03/14	1	21.85	0	0.00	21.35	1	1,917	0.05%
2024/03/13	1	22.00	3	22.07	21.85	-2	1,928	-0.10%
2024/03/12	12	22.67	11	22.57	22.50	1	2,010	0.05%
2024/03/11	1	22.00	2	21.98	21.85	-1	1,780	-0.06%
2024/03/07	0	0.00	2	21.18	21.10	-2	1,707	-0.12%
2024/03/05	12	22.06	26	22.19	22.20	-14	1,642	-0.85%
2024/03/04	30	22.26	4	22.31	21.60	26	1,467	1.77%
2024/03/01	0	0.00	1	21.25	21.20	-1	1,259	-0.08%
2024/02/27	0	20.25	0	0.00	20.10	0	1,221	0.00%
2024/02/19	0	21.30	0	0.00	20.75	0	1,604	0.00%
2024/02/15	0	0.00	2	20.20	20.10	-2	1,638	-0.12%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/01/31	0	0.00	1	20.90	20.80	-1	1,684	-0.06%
2024/01/26	0	0.00	1	21.10	20.95	-1	1,776	-0.06%
2023/12/22	0	0.00	26	22.20	21.95	-26	2,384	-1.09%
2023/12/21	1	22.15	0	0.00	22.05	1	2,393	0.04%
2023/12/08	2	23.15	0	0.00	23.25	2	2,458	0.08%
2023/12/07	1	23.40	1	23.55	23.15	0	2,432	0.00%
2023/11/27	0	0.00	1	23.10	22.90	-1	2,364	-0.04%
2023/11/23	1	23.35	0	0.00	23.40	1	2,375	0.04%
2023/11/21	0	0.00	4	23.40	23.45	-4	2,401	-0.17%
2023/11/20	3	22.58	0	0.00	22.95	3	2,242	0.13%
2023/11/16	1	21.95	0	0.00	22.00	1	2,225	0.04%
2023/11/13	0	0.00	2	21.90	21.80	-2	2,212	-0.09%
2023/11/10	0	0.00	2	22.20	21.95	-2	2,190	-0.09%
2023/11/09	2	22.70	0	0.00	22.70	2	2,179	0.09%
2023/10/31	0	0.00	2	23.30	22.90	-2	2,067	-0.10%
2023/10/30	9	22.84	9	22.89	22.95	0	2,006	0.00%
2023/10/19	2	22.50	0	0.00	22.60	2	2,003	0.10%
2023/10/13	0	0.00	3	22.95	23.15	-3	1,913	-0.16%
2023/10/12	0	0.00	2	22.70	22.75	-2	1,872	-0.11%
2023/10/06	0	0.00	2	22.48	22.45	-2	1,938	-0.10%
2023/09/25	1	22.40	0	0.00	22.40	1	2,081	0.05%
2023/09/22	0	0.00	2	22.63	22.50	-2	2,073	-0.10%
2023/09/19	0	0.00	1	22.60	22.45	-1	2,081	-0.05%
2023/09/18	1	22.80	0	0.00	22.60	1	2,034	0.05%
2023/09/15	1	22.50	1	22.55	22.55	0	2,029	0.00%
2023/09/14	0	0.00	2	22.45	22.45	-2	2,010	-0.10%
2023/09/13	0	0.00	10	21.80	21.85	-10	1,983	-0.50%
2023/09/07	0	0.00	1	22.60	22.60	-1	2,009	-0.05%
2023/09/04	0	0.00	3	22.10	22.10	-3	2,135	-0.14%
2023/09/01	0	0.00	2	22.60	22.25	-2	2,149	-0.09%
2023/08/30	5	22.30	0	0.00	22.30	5	2,205	0.23%
2023/08/29	0	0.00	2	22.40	22.15	-2	2,207	-0.09%
2023/08/25	2	22.35	3	22.50	22.40	-1	2,205	-0.05%
2023/08/24	13	21.98	18	21.81	22.00	-5	2,128	-0.23%
2023/08/23	5	21.30	0	0.00	21.10	5	2,040	0.24%
2023/08/22	0	0.00	2	20.80	20.80	-2	2,026	-0.10%
2023/08/21	0	0.00	6	20.81	20.80	-6	2,023	-0.30%
2023/08/14	1	19.30	4	19.74	19.15	-3	2,041	-0.15%
2023/08/02	10	21.25	0	0.00	21.10	10	2,147	0.47%
2023/08/01	6	21.58	6	21.67	21.50	0	2,151	0.00%
2023/07/27	1	20.85	0	0.00	20.80	1	2,067	0.05%
2023/07/17	5	22.41	0	0.00	22.15	5	2,103	0.24%
2023/07/11	1	21.70	5	21.35	21.35	-4	2,271	-0.18%
2023/07/07	1	21.60	1	21.65	21.70	0	2,275	0.00%
2023/07/04	1	22.30	0	0.00	22.30	1	2,262	0.04%
2023/07/03	3	22.57	6	22.61	22.60	-3	2,235	-0.13%
2023/06/19	1	22.20	70	22.17	22.10	-69	2,287	-3.02%
2023/06/15	0	0.00	3	22.30	22.25	-3	2,269	-0.13%
2023/06/13	0	0.00	3	22.05	22.00	-3	2,338	-0.13%
2023/06/12	10	22.37	30	22.70	22.20	-20	2,321	-0.86%
2023/06/09	0	0.00	3	23.93	23.80	-3	2,222	-0.14%
2023/06/08	0	0.00	6	23.55	23.50	-6	2,212	-0.27%
2023/06/05	30	23.83	2	23.98	23.60	28	2,261	1.24%
2023/06/02	0	0.00	11	23.24	23.20	-11	2,222	-0.50%
2023/05/31	5	22.85	1	22.80	22.80	4	2,218	0.18%
2023/05/29	10	22.45	13	22.55	22.45	-3	2,204	-0.14%
2023/05/24	2	22.35	0	0.00	22.50	2	2,239	0.09%
2023/05/23	3	22.52	0	0.00	22.40	3	2,264	0.13%
2023/05/19	0	0.00	1	22.10	22.05	-1	2,430	-0.04%
2023/05/18	0	0.00	1	21.85	21.75	-1	2,454	-0.04%
2023/05/16	1	21.75	0	0.00	21.60	1	2,454	0.04%
2023/05/15	3	21.90	1	22.30	21.80	2	2,467	0.08%
2023/05/12	1	21.30	2	21.05	21.35	-1	2,451	-0.04%
2023/05/11	1	21.00	0	0.00	20.90	1	2,461	0.04%
2023/05/09	1	22.10	0	0.00	21.80	1	2,457	0.04%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/02	0	0.00	5	22.60	22.90	-5	2,618	-0.19%
2023/04/28	5	22.90	0	0.00	22.80	5	2,643	0.19%
2023/04/26	1	22.45	2	22.38	22.40	-1	2,644	-0.04%
2023/04/25	3	22.98	0	0.00	22.45	3	2,636	0.11%
2023/04/24	10	23.33	0	0.00	23.15	10	2,616	0.38%
2023/04/21	1	23.20	0	0.00	23.00	1	2,631	0.04%
2023/04/20	0	0.00	1	23.80	23.80	-1	2,619	-0.04%
2023/04/19	3	24.25	0	0.00	24.35	3	2,598	0.12%
2023/04/18	25	24.30	36	24.58	24.50	-11	2,526	-0.44%
2023/04/17	2	23.65	0	0.00	23.60	2	2,306	0.09%
2023/04/14	0	0.00	10	23.30	23.40	-10	2,294	-0.44%
2023/04/12	1	22.95	0	0.00	23.00	1	2,249	0.04%
2023/04/11	1	22.95	0	0.00	22.95	1	2,246	0.04%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/04/07	0	0.00	41	23.21	23.25	-41	2,247	-1.82%
2023/04/06	0	0.00	1	23.40	23.40	-1	2,265	-0.04%
2023/03/31	1	23.20	1	23.55	23.20	0	2,274	0.00%
2023/03/27	1	23.65	0	0.00	23.45	1	2,331	0.04%
2023/03/24	2	23.00	10	23.40	23.50	-8	2,355	-0.34%
2023/03/22	1	23.00	0	0.00	23.00	1	2,366	0.04%
2023/03/21	0	0.00	12	23.12	23.05	-12	2,385	-0.50%
2023/03/17	6	23.13	0	0.00	23.00	6	2,650	0.23%
2023/03/13	1	24.10	1	24.25	24.25	0	3,359	0.00%
2023/03/10	2	24.05	0	0.00	24.20	2	3,564	0.06%
2023/03/09	1	25.20	0	0.00	24.65	1	3,713	0.03%
2023/03/06	1	24.60	4	24.71	24.70	-3	4,344	-0.07%
2023/03/03	0	0.00	2	24.05	24.10	-2	4,347	-0.05%
2023/02/24	0	0.00	1	24.15	24.05	-1	4,416	-0.02%
2023/02/21	1	24.95	0	0.00	24.60	1	4,469	0.02%
2023/02/20	23	25.08	4	25.13	25.00	19	4,490	0.42%
2023/02/17	0	0.00	4	24.85	24.95	-4	4,483	-0.09%
2023/02/15	0	0.00	2	23.93	23.60	-2	4,558	-0.04%
2023/02/14	2	24.00	0	0.00	23.80	2	4,582	0.04%
2023/02/13	0	0.00	1	23.45	23.95	-1	4,620	-0.02%
2023/02/10	0	0.00	3	24.05	23.75	-3	4,675	-0.06%
2023/02/09	0	0.00	2	24.30	24.30	-2	4,703	-0.04%
2023/02/08	2	24.55	0	0.00	24.60	2	4,713	0.04%
2023/02/07	6	24.74	1	24.70	24.70	5	4,705	0.11%
2023/02/06	1	24.65	2	24.45	24.40	-1	4,715	-0.02%
2023/02/03	3	24.55	2	24.80	24.60	1	4,728	0.02%
2023/02/02	1	24.30	1	24.70	24.65	0	4,694	0.00%
2023/02/01	0	0.00	1	23.90	24.10	-1	4,643	-0.02%
2023/01/31	1	24.00	0	0.00	24.25	1	4,681	0.02%
2023/01/30	0	0.00	2	23.70	23.95	-2	4,717	-0.04%
2023/01/13	1	23.15	1	23.05	23.05	0	4,834	0.00%
2023/01/09	1	24.05	1	23.85	23.75	0	5,048	0.00%
2023/01/06	1	23.55	0	0.00	23.65	1	5,099	0.02%
2023/01/05	1	23.80	1	23.55	23.40	0	5,207	0.00%
2023/01/04	0	0.00	2	23.75	23.50	-2	5,265	-0.04%
2022/12/16	1	24.50	5	24.55	24.20	-4	6,279	-0.06%
2022/12/15	0	0.00	6	24.93	25.05	-6	6,323	-0.09%
2022/12/12	10	24.74	3	25.17	25.10	7	6,466	0.11%
2022/12/09	4	26.09	5	25.66	25.55	-1	6,472	-0.02%
2022/12/07	7	26.14	10	26.25	26.10	-3	6,523	-0.05%
2022/12/06	5	25.70	6	25.63	25.70	-1	6,357	-0.02%
2022/12/05	0	0.00	4	25.65	25.90	-4	6,463	-0.06%
2022/12/02	14	25.56	5	25.57	25.40	9	6,428	0.14%
2022/12/01	13	25.03	29.1	24.77	24.75	-16.1	6,369	-0.25%
2022/11/30	46	25.32	7.1	25.19	25.15	38.9	6,470	0.60%
2022/11/29	11	23.90	10	24.35	24.55	1	6,422	0.02%
2022/11/28	0	22.95	0	0.00	22.90	0	6,634	0.00%
2022/11/25	0	23.40	5	23.00	22.75	-5	6,838	-0.07%
2022/11/24	0	23.05	0	0.00	23.00	0	7,035	0.00%
2022/11/23	1	23.10	0	0.00	23.15	1	7,261	0.01%
2022/11/18	0	23.20	3	23.15	23.20	-3	7,673	-0.04%
2022/11/17	0	23.65	0	0.00	23.55	0	7,853	0.00%
2022/11/16	5	23.10	0	0.00	23.15	5	8,136	0.06%
2022/11/15	0	23.45	0	0.00	23.40	0	8,195	0.00%
2022/11/14	0	0.00	12	23.66	23.95	-12	8,209	-0.15%
2022/11/11	3	22.72	2	23.05	22.75	1	8,209	0.01%
2022/11/10	3	22.85	1	23.35	22.65	2	8,348	0.02%
2022/11/09	3	23.25	0	0.00	23.05	3	8,459	0.04%
2022/11/07	5	23.30	0	0.00	23.10	5	8,797	0.06%
2022/11/04	3	22.55	3	22.80	22.95	0	9,293	0.00%
2022/11/03	5	22.65	0	0.00	22.70	5	9,546	0.05%
2022/10/27	6	22.25	4	21.75	22.25	2	11,348	0.02%
2022/10/26	4	21.54	1	21.55	21.20	3	11,449	0.03%
2022/10/24	2	22.95	2	22.88	22.25	0	11,799	0.00%
2022/10/20	1	23.15	0	0.00	22.75	1	12,979	0.01%
2022/10/19	10	23.62	0	0.00	23.30	10	13,151	0.08%
2022/10/18	1	24.00	0	0.00	23.95	1	13,379	0.01%
2022/10/17	1	23.00	3	23.83	24.05	-2	14,386	-0.01%
2022/10/13	5	24.07	0	0.00	22.70	5	15,015	0.03%
2022/10/12	0	0.00	3	24.60	24.35	-3	15,109	-0.02%
2022/10/11	0	0.00	1	24.30	24.05	-1	15,294	-0.01%
2022/10/07	0	0.00	3	25.15	25.15	-3	15,715	-0.02%
2022/10/05	3	25.32	2	25.55	24.85	1	16,701	0.01%
2022/10/04	1	24.55	4	24.40	24.55	-3	16,948	-0.02%
2022/10/03	2	23.70	8	23.64	23.70	-6	17,841	-0.03%
2022/09/29	7	23.36	3	23.48	23.15	4	18,887	0.02%
2022/09/28	2	23.40	0	0.00	22.55	2	18,959	0.01%
2022/09/27	0	0.00	5	23.88	24.10	-5	19,231	-0.03%
2022/09/26	0	0.00	5	23.85	23.40	-5	19,389	-0.03%
2022/09/23	3	25.95	0	0.00	25.60	3	19,379	0.02%
2022/09/22	0	0.00	3	26.95	27.05	-3	19,575	-0.02%
2022/09/21	1	27.25	1	27.05	27.00	0	19,924	0.00%
2022/09/20	0	0.00	2	27.43	27.15	-2	19,970	-0.01%
2022/09/19	2	27.30	0	0.00	26.85	2	20,072	0.01%
2022/09/16	21	27.84	5	28.10	27.45	16	19,990	0.08%
2022/09/15	5	28.71	0	0.00	28.05	5	19,867	0.03%
2022/09/14	6	29.03	0	0.00	28.90	6	19,746	0.03%
2022/09/13	2	29.63	0	0.00	29.70	2	19,672	0.01%
2022/09/12	1	28.15	16	29.29	29.55	-15	19,555	-0.08%
2022/09/08	2	27.60	9	28.07	28.00	-7	19,307	-0.04%
2022/09/07	0	0.00	1	27.85	27.20	-1	19,351	-0.01%
2022/09/06	15	28.64	14	28.24	27.85	1	19,577	0.01%
2022/09/05	32	29.64	3	29.62	29.60	29	19,960	0.15%
2022/09/02	82	30.29	24	30.49	30.50	58	19,750	0.29%
2022/09/01	2	29.45	0	0.00	29.30	2	19,229	0.01%
2022/08/31	1	29.50	16	29.83	29.95	-15	19,040	-0.08%
2022/08/30	4	28.59	6	29.06	29.30	-2	18,818	-0.01%
2022/08/29	3	27.97	5	28.05	27.90	-2	18,584	-0.01%
2022/08/26	1	29.15	13	29.17	29.25	-12	18,481	-0.06%
2022/08/25	2	28.50	1	28.65	28.50	1	18,261	0.01%
2022/08/24	4	28.23	4	28.69	28.40	0	18,270	0.00%
2022/08/23	6	28.19	24	28.30	28.40	-18	18,276	-0.10%
2022/08/22	3	27.10	0	0.00	27.00	3	17,966	0.02%
2022/08/19	2	27.60	0	0.00	27.75	2	17,874	0.01%
2022/08/17	19	28.28	6	27.83	27.75	13	17,729	0.07%
2022/08/16	2	29.50	16	28.86	28.65	-14	17,734	-0.08%
2022/08/15	6	29.25	6	29.32	29.20	0	17,597	0.00%
2022/08/12	15	29.00	3	29.00	29.05	12	17,470	0.07%
2022/08/11	45	30.47	0	0.00	29.80	45	17,157	0.26%
2022/08/10	35	31.12	11	31.09	31.25	24	16,627	0.14%
2022/08/09	22	31.33	17	31.38	31.35	5	16,360	0.03%
2022/08/08	4	31.03	54	30.89	30.80	-50	15,945	-0.31%
2022/08/05	4	31.10	13	31.25	31.00	-9	15,689	-0.06%
2022/08/04	9	29.56	8	29.78	29.90	1	15,206	0.01%
2022/08/03	8	30.43	14	30.32	29.00	-6	14,855	-0.04%
2022/08/02	8	30.42	0	0.00	30.35	8	14,539	0.06%
2022/08/01	15	30.77	8	30.66	30.60	7	14,386	0.05%
2022/07/29	61	30.68	3	30.55	30.35	58	14,196	0.41%
2022/07/28	13	31.32	32	31.67	30.60	-19	13,967	-0.14%
2022/07/27	7	30.81	101	30.81	31.20	-94	13,619	-0.69%	大賣/
2022/07/26	9	29.89	7	30.11	29.70	2	12,809	0.02%
2022/07/25	23	29.34	12	29.71	29.90	11	12,582	0.09%
2022/07/22	58	30.13	56	30.63	30.15	2	12,304	0.02%
2022/07/21	8	28.83	33	28.77	29.60	-25	11,279	-0.22%
2022/07/20	6	28.08	6	27.94	27.50	0	10,726	0.00%
2022/07/19	15	27.94	14	28.09	27.90	1	10,554	0.01%
2022/07/18	33	28.89	2	29.05	28.55	31	10,361	0.30%
2022/07/15	17	28.64	7	29.04	28.55	10	10,133	0.10%
2022/07/14	7	28.50	13	28.50	28.80	-6	9,710	-0.06%
2022/07/13	24	28.15	23	28.01	27.50	1	9,122	0.01%
2022/07/12	21	27.20	13	27.10	26.95	8	8,654	0.09%
2022/07/11	17	28.00	23	27.99	28.10	-6	8,281	-0.07%
2022/07/08	34	27.10	18	27.38	26.45	16	7,315	0.22%
2022/07/07	14	24.97	34	26.09	26.95	-20	6,512	-0.31%
2022/07/06	4	26.05	0	0.00	24.80	4	6,230	0.06%
2022/07/05	3	25.92	5	26.62	26.60	-2	6,221	-0.03%
2022/07/04	2	24.70	2	25.90	25.85	0	5,918	0.00%
2022/07/01	6	26.92	3	26.35	25.85	3	5,923	0.05%
2022/06/30	9	26.67	10	27.28	27.50	-1	5,749	-0.02%
2022/06/29	18	27.36	29	27.10	27.30	-11	5,499	-0.20%
2022/06/28	11	25.18	5	25.78	25.50	6	5,168	0.12%
2022/06/27	16	24.52	42	25.09	25.60	-26	5,313	-0.49%
2022/06/24	10	23.55	16	23.78	23.60	-6	5,369	-0.11%
2022/06/23	2	23.10	2	23.38	23.10	0	5,819	0.00%
2022/06/22	11	23.30	0	0.00	23.10	11	6,728	0.16%
2022/06/21	5	23.85	52	23.08	23.85	-47	6,934	-0.68%
2022/06/20	14	23.62	3	23.23	22.50	11	6,925	0.16%
2022/06/17	12	23.58	11	23.82	24.00	1	6,904	0.01%
2022/06/16	29	25.18	11	25.53	24.05	18	6,932	0.26%
2022/06/15	53	25.73	6	26.26	25.50	47	6,967	0.67%
2022/06/14	19	25.62	30	25.93	26.00	-11	6,608	-0.17%
2022/06/13	0	0.00	7	24.35	24.20	-7	5,973	-0.12%
2022/06/10	0	0.00	10	23.85	23.80	-10	5,866	-0.17%
2022/06/08	0	0.00	1	23.85	23.70	-1	5,857	-0.02%
2022/06/07	11	23.71	12	23.78	23.65	-1	5,886	-0.02%
2022/06/06	0	0.00	2	23.50	23.40	-2	5,892	-0.03%
2022/06/02	12	23.64	10	23.80	23.35	2	5,955	0.03%
2022/06/01	11	23.67	10	23.95	23.40	1	6,004	0.02%
2022/05/31	12	23.72	22	23.79	23.60	-10	5,961	-0.17%
2022/05/26	5	22.54	4	22.80	22.10	1	6,435	0.02%
2022/05/25	5	22.35	0	0.00	22.25	5	6,432	0.08%
2022/05/24	42	23.15	53	23.45	22.60	-11	6,461	-0.17%
2022/05/23	9	22.65	0	0.00	22.55	9	6,271	0.14%
2022/05/20	1	22.60	0	0.00	22.50	1	6,328	0.02%
2022/05/18	2	22.45	0	0.00	22.65	2	6,372	0.03%
2022/05/13	0	0.00	11	21.64	21.65	-11	6,451	-0.17%
2022/05/10	5	21.20	0	0.00	21.75	5	6,471	0.08%
2022/05/09	0	0.00	0.2	22.10	21.55	-0.2	6,491	0.00%
2022/05/06	1	22.65	4	22.55	22.65	-3	6,529	-0.05%
2022/05/05	4	23.88	1	24.00	23.30	3	6,643	0.05%
2022/05/04	2	23.45	3	23.72	23.35	-1	6,648	-0.02%
2022/05/03	0	0.00	3	23.00	23.05	-3	6,630	-0.05%
2022/04/27	0	0.00	5	22.05	22.30	-5	6,805	-0.07%
2022/04/21	4	24.71	0	0.00	24.40	4	7,003	0.06%
2022/04/20	2	24.60	5	24.92	24.65	-3	7,050	-0.04%
2022/04/15	0	0.00	1	24.10	23.80	-1	7,321	-0.01%
2022/04/14	0	0.00	62	24.60	24.60	-62	7,444	-0.83%
2022/04/12	3	24.22	2	24.25	24.25	1	7,979	0.01%
2022/04/11	22	25.75	2	24.75	24.50	20	8,023	0.25%
2022/04/08	10	26.50	0	0.00	26.55	10	8,003	0.12%
2022/04/07	63	27.67	6	27.86	26.50	57	8,048	0.71%
2022/04/06	2	26.70	2	27.10	26.80	0	8,024	0.00%
2022/04/01	5	26.95	0	0.00	26.85	5	8,296	0.06%
2022/03/31	3	27.75	2.1	27.50	27.55	0.9	9,024	0.01%
2022/03/30	11	28.07	7	27.99	27.90	4	9,118	0.04%
2022/03/29	7	27.85	2	27.95	27.45	5	9,234	0.05%
2022/03/28	9	27.88	2	28.10	28.10	7	9,040	0.08%
2022/03/25	13	28.41	27	28.25	28.95	-14	8,634	-0.16%
2022/03/24	13	26.48	21	26.39	26.35	-8	7,765	-0.10%
2022/03/23	5	26.05	1	25.90	25.75	4	7,647	0.05%
2022/03/21	25	25.76	0	0.00	25.50	25	7,834	0.32%
2022/03/18	1	26.15	17.3	25.81	26.15	-16.3	8,041	-0.20%
2022/03/17	1	24.65	0	0.00	24.75	1	8,077	0.01%
2022/03/10	0	0.00	1	24.30	24.40	-1	9,238	-0.01%
2022/03/09	0	0.00	41	23.50	23.50	-41	9,799	-0.42%
2022/03/08	0	0.00	6	23.28	23.05	-6	10,186	-0.06%
2022/03/07	1	24.00	0	0.00	23.70	1	10,681	0.01%
2022/03/04	2	25.35	0	0.00	25.15	2	11,040	0.02%
2022/03/03	5	25.85	1	25.70	25.65	4	11,465	0.03%
2022/03/02	48	26.64	2	26.60	26.25	46	11,967	0.38%
2022/03/01	2	25.98	15	26.32	26.75	-13	12,020	-0.11%
2022/02/24	2	24.20	0	0.00	23.95	2	13,372	0.01%
2022/02/22	3	25.22	0	0.00	25.00	3	15,063	0.02%
2022/02/21	3	25.83	0	0.00	25.85	3	15,619	0.02%
2022/02/18	0	0.00	3	26.20	26.15	-3	17,013	-0.02%
2022/02/17	10	26.40	11	26.60	26.20	-1	18,944	-0.01%
2022/02/16	5	25.90	0	0.00	25.85	5	19,543	0.03%
2022/02/14	10	26.05	4	25.80	25.80	6	23,345	0.03%
2022/02/09	0	0.00	2.5	27.47	27.70	-2.5	25,234	-0.01%
2022/02/08	4	27.20	0	0.00	27.50	4	26,542	0.02%
2022/02/07	2	26.75	17	26.34	27.05	-15	27,369	-0.05%
2022/01/26	0	0.00	6	25.25	25.25	-6	27,816	-0.02%
2022/01/20	5	27.25	0	0.00	27.20	5	32,445	0.02%
2022/01/19	0	0.00	1	27.70	27.50	-1	33,339	0.00%
2022/01/18	2	27.80	3	28.22	27.55	-1	34,890	0.00%
2022/01/17	0	0.00	10	27.38	27.80	-10	36,235	-0.03%
2022/01/14	0	0.00	1	26.65	26.50	-1	36,526	0.00%
2022/01/12	5	27.51	0	0.00	27.40	5	36,593	0.01%
2022/01/11	1	27.30	5	27.95	27.30	-4	36,558	-0.01%
2022/01/07	15	29.54	1	29.60	29.25	14	36,438	0.04%
2022/01/06	13	30.28	4	30.50	30.40	9	36,348	0.02%
2022/01/05	19	31.38	11	32.04	30.65	8	36,375	0.02%
2022/01/04	7	30.53	48	30.11	30.30	-41	35,914	-0.11%
2021/12/30	4	31.15	5	31.10	31.05	-1	35,890	0.00%
2021/12/29	1	32.20	2	32.50	31.85	-1	36,056	0.00%
2021/12/28	24	32.09	8	32.10	31.85	16	35,959	0.04%
2021/12/27	20	32.46	51	32.85	32.95	-31	35,902	-0.09%
2021/12/24	10	30.86	4	30.59	30.70	6	35,490	0.02%
2021/12/23	10	31.10	19	31.02	31.15	-9	36,100	-0.02%
2021/12/22	0	0.00	1	30.30	29.65	-1	36,070	0.00%
2021/12/21	10	30.02	2	30.15	29.85	8	36,498	0.02%
2021/12/20	0	0.00	5	29.84	29.75	-5	36,741	-0.01%
2021/12/17	2	29.60	0	0.00	29.65	2	36,692	0.01%
2021/12/16	6	30.77	3	30.90	30.60	3	36,586	0.01%
2021/12/15	2	30.48	7	30.54	30.40	-5	36,456	-0.01%
2021/12/14	15	30.36	2	30.25	29.75	13	36,387	0.04%
2021/12/13	20	30.58	22	31.12	31.10	-2	36,091	-0.01%
2021/12/10	11	31.03	7	30.87	30.70	4	35,869	0.01%
2021/12/09	6	31.63	1	32.35	31.35	5	35,725	0.01%
2021/12/08	10	32.51	28	32.31	31.60	-18	35,462	-0.05%
2021/12/07	9	32.02	14	31.52	31.45	-5	35,048	-0.01%
2021/12/06	14	31.26	6	31.38	31.45	8	34,800	0.02%
2021/12/03	48	31.92	62	32.29	31.95	-14	34,606	-0.04%
2021/12/02	26	31.30	33	31.00	30.60	-7	33,997	-0.02%
2021/12/01	32	31.39	31	31.90	32.55	1	33,572	0.00%
2021/11/30	47	32.91	28	33.02	32.00	19	32,999	0.06%
2021/11/29	29	32.25	22	32.57	32.30	7	32,571	0.02%
2021/11/26	81	32.86	175	32.54	32.70	-94	32,079	-0.29%	大賣/
2021/11/25	22	34.74	17	34.94	34.60	5	31,472	0.02%
2021/11/24	19	34.77	35	34.70	35.40	-16	30,990	-0.05%
2021/11/23	45	35.31	5	34.50	33.45	40	30,274	0.13%
2021/11/22	6	35.27	21.1	35.44	35.70	-15.1	29,436	-0.05%
2021/11/19	54	36.14	52	36.14	35.05	2	28,814	0.01%
2021/11/18	69	34.68	19	34.63	34.70	50	27,690	0.18%
2021/11/17	43	34.23	73	35.16	35.40	-30	27,073	-0.11%
2021/11/16	174	34.26	74	34.45	34.80	100	25,657	0.39%	大買/
2021/11/15	10	31.01	51	31.97	32.35	-41	23,694	-0.17%
2021/11/12	91	30.12	30	30.28	29.45	61	23,056	0.26%
2021/11/11	23	28.72	76	29.00	29.25	-53	21,243	-0.25%
2021/11/10	22	26.38	35.2	26.58	26.60	-13.2	19,226	-0.07%
2021/11/09	28.2	26.09	25	26.52	26.20	3.2	18,704	0.02%
2021/11/08	31	26.24	14	26.46	25.60	17	18,129	0.09%
2021/11/05	48	26.06	25	26.06	26.25	23	17,296	0.13%
2021/11/04	19	25.49	46	26.09	26.70	-27	15,966	-0.17%
2021/11/03	30	25.11	25	24.92	24.30	5	15,102	0.03%
2021/11/02	68	25.23	50	25.33	24.35	18	14,556	0.12%
2021/11/01	70	25.99	46	26.12	26.10	24	13,727	0.17%
2021/10/29	49	26.28	43	26.48	26.45	6	12,922	0.05%
2021/10/28	135.1	25.79	62	25.95	25.55	73.1	11,857	0.62%	大買/
2021/10/27	36	24.01	101	23.68	24.75	-65	9,828	-0.66%	大賣/
2021/10/26	115	23.55	112	23.55	22.50	3	8,927	0.03%	大買/大賣/
2021/10/25	152	22.02	50	22.68	22.95	102	7,357	1.39%	大買/鉅額交易
2021/10/22	0	0.00	15	20.55	20.90	-15	5,972	-0.25%
2021/10/19	6	18.60	0	0.00	18.75	6	5,859	0.10%
2021/10/14	0	0.00	2	17.95	17.85	-2	5,816	-0.03%
2021/10/13	0	0.00	3	17.93	17.95	-3	5,839	-0.05%
2021/10/06	5	19.13	2	19.80	18.15	3	7,065	0.04%
2021/10/05	0	0.00	1	20.30	20.15	-1	6,770	-0.01%
2021/10/04	2	19.95	3	21.25	19.60	-1	6,639	-0.02%
2021/10/01	1	21.00	4	21.08	20.60	-3	6,478	-0.05%
2021/09/30	13	21.68	16.3	21.59	21.05	-3.3	6,112	-0.05%
2021/09/29	0	0.00	3	20.95	20.55	-3	5,329	-0.06%
2021/09/28	0	0.00	1	19.60	20.40	-1	5,262	-0.02%
2021/09/27	13	19.29	0	0.00	19.35	13	4,844	0.27%
2021/09/06	0	0.00	2	18.40	18.05	-2	5,275	-0.04%
2021/09/01	1	18.55	0	0.00	18.45	1	5,941	0.02%
2021/08/18	1	16.80	1	16.70	17.60	0	5,922	0.00%
2021/08/09	1	19.20	0	0.00	19.20	1	5,916	0.02%
2021/08/04	0	0.00	1	19.55	19.60	-1	5,898	-0.02%
2021/08/03	6	19.81	0	0.00	19.60	6	5,936	0.10%
2021/08/02	0	0.00	2	19.85	19.85	-2	5,937	-0.03%
2021/07/30	0	0.00	2	19.85	19.45	-2	5,940	-0.03%
2021/07/29	0	0.00	1	19.95	19.85	-1	5,920	-0.02%
2021/07/28	6	19.97	0	0.00	19.70	6	5,930	0.10%
2021/07/27	7	20.47	6	20.91	20.25	1	5,949	0.02%
2021/07/26	6.3	20.80	9	20.82	20.40	-2.7	5,923	-0.05%
2021/07/21	1	18.90	1	18.85	18.85	0	5,618	0.00%
2021/07/19	0	0.00	1	20.25	20.05	-1	5,567	-0.02%
2021/07/16	31	20.56	18	20.68	20.65	13	5,637	0.23%
2021/07/15	0	0.00	2	19.80	20.00	-2	5,431	-0.04%
2021/07/14	8	19.99	10	20.08	20.00	-2	5,442	-0.04%
2021/07/13	8	20.94	24	20.39	20.90	-16	5,386	-0.30%
2021/07/12	11	19.32	0	0.00	19.30	11	4,609	0.24%
2021/07/09	0	0.00	2	19.50	19.20	-2	4,787	-0.04%
2021/07/08	3	19.80	0	0.00	19.45	3	4,946	0.06%
2021/07/06	0	0.00	1	19.60	19.55	-1	5,112	-0.02%
2021/07/05	13	20.08	5	20.00	20.00	8	5,143	0.16%
2021/06/28	0	0.00	2	19.20	19.20	-2	4,972	-0.04%
2021/06/24	4	20.58	2	20.15	20.00	2	4,958	0.04%
2021/06/22	0	0.00	3	18.60	18.50	-3	4,689	-0.06%
2021/06/21	0	0.00	2	18.30	18.25	-2	4,715	-0.04%
2021/06/18	0	0.00	4	18.78	18.70	-4	4,978	-0.08%
2021/06/11	21	19.75	6	19.93	19.25	15	5,809	0.26%
2021/06/01	0	0.00	1	18.00	18.00	-1	5,755	-0.02%
2021/05/21	0	0.00	0.4	16.00	16.40	-0.4	6,191	-0.01%
2021/05/18	0	0.00	1	16.05	16.20	-1	6,607	-0.02%
2021/05/17	1	14.65	0	0.00	14.80	1	6,622	0.02%
2021/05/13	1	16.00	1	16.00	16.00	0	6,720	0.00%
2021/05/12	2	15.60	3	15.70	15.90	-1	7,015	-0.01%
2021/05/11	3	17.95	0	0.00	17.25	3	7,092	0.04%
2021/05/10	3	19.00	1	18.90	18.80	2	7,055	0.03%
2021/05/07	0	0.00	1	19.10	19.10	-1	7,090	-0.01%
2021/05/05	1	18.50	3	18.33	18.15	-2	7,107	-0.03%
2021/05/04	1	17.20	1	17.75	18.05	0	7,120	0.00%
2021/05/03	1	19.50	0	0.00	19.00	1	7,104	0.01%
2021/04/29	0	0.00	50	20.20	20.30	-50	7,084	-0.71%
2021/04/26	0	0.00	5	20.30	20.20	-5	7,621	-0.07%
2021/04/22	5	20.37	1	20.00	20.00	4	7,831	0.05%
2021/04/21	1	21.20	0	0.00	21.00	1	8,045	0.01%
2021/04/20	2	21.60	1	22.25	21.60	1	8,442	0.01%
2021/04/19	1	22.50	21	22.51	22.20	-20	8,758	-0.23%
2021/04/16	28	21.85	14	22.15	21.80	14	8,760	0.16%
2021/04/15	16	21.64	16	21.83	21.60	0	8,747	0.00%
2021/04/14	34	21.23	24	21.40	21.30	10	8,633	0.12%
2021/04/12	40	21.91	35	21.49	21.30	5	9,204	0.05%
2021/04/09	30	21.35	30	21.05	21.05	0	9,583	0.00%
2021/04/08	32	21.03	33	21.40	21.35	-1	9,584	-0.01%
2021/04/07	3	20.70	1	20.60	20.95	2	9,533	0.02%
2021/04/06	31	20.50	35	20.54	20.45	-4	9,530	-0.04%
2021/04/01	0	0.00	1	20.45	20.40	-1	9,572	-0.01%
2021/03/26	0	0.00	3	20.75	21.00	-3	10,032	-0.03%
2021/03/25	2	20.85	0	0.00	20.85	2	10,754	0.02%
2021/03/24	2	21.43	4	21.50	21.30	-2	11,226	-0.02%
2021/03/23	10	22.17	3	22.70	21.60	7	11,161	0.06%
2021/03/22	0	0.00	5	22.00	22.30	-5	10,896	-0.05%
2021/03/19	4	21.10	3	21.75	21.40	1	10,730	0.01%
2021/03/18	6	21.32	2	21.23	21.40	4	10,726	0.04%
2021/03/17	8	21.30	14	21.27	21.25	-6	10,571	-0.06%
2021/03/15	2	20.75	6	20.25	20.20	-4	10,089	-0.04%
2021/03/12	14	20.47	32	20.36	20.40	-18	10,068	-0.18%
2021/03/11	0	0.00	3	19.87	19.90	-3	10,073	-0.03%
2021/03/09	0	0.00	5	19.55	19.60	-5	10,044	-0.05%
2021/03/08	6	19.62	6	20.07	19.45	0	10,059	0.00%
2021/03/05	4	19.45	4	19.75	19.65	0	9,911	0.00%
2021/03/04	4	19.55	1	19.75	19.60	3	9,905	0.03%
2021/03/02	8	20.31	3	20.13	19.60	5	9,869	0.05%
2021/02/26	0	0.00	2	19.85	19.55	-2	9,731	-0.02%
2021/02/25	0	0.00	3	20.05	19.65	-3	9,703	-0.03%
2021/02/24	28	19.94	7	19.87	19.70	21	9,750	0.22%
2021/02/23	1	19.55	0	0.00	19.70	1	9,642	0.01%
2021/02/22	5	19.92	0	0.00	19.85	5	9,609	0.05%
2021/02/19	2	19.68	4	20.13	19.80	-2	9,540	-0.02%
2021/02/17	2	19.15	0	0.00	19.15	2	9,199	0.02%
2021/02/05	0	0.00	1	19.05	19.05	-1	9,172	-0.01%
2021/02/04	2	19.00	1	18.80	18.80	1	9,124	0.01%
2021/02/03	8	19.56	6	19.34	19.40	2	9,054	0.02%
2021/02/02	0	0.00	3	18.70	18.80	-3	8,707	-0.03%
2021/01/29	1	18.10	0	0.00	17.60	1	8,518	0.01%
2021/01/28	1	18.30	0	0.00	18.20	1	8,457	0.01%
2021/01/27	3	18.55	3	18.55	18.70	0	8,427	0.00%
2021/01/26	2	18.53	0	0.00	18.30	2	8,375	0.02%
2021/01/25	1	18.50	1	18.75	18.60	0	8,325	0.00%
2021/01/22	5	18.94	0	0.00	18.85	5	8,259	0.06%
2021/01/21	0	0.00	7	19.02	18.85	-7	8,185	-0.09%
2021/01/20	0	0.00	23	20.14	19.15	-23	8,075	-0.28%
2021/01/19	5	20.96	2	21.00	20.50	3	7,888	0.04%
2021/01/18	0	0.00	12	20.00	19.95	-12	7,524	-0.16%
2021/01/15	2	20.50	4	20.26	20.00	-2	7,421	-0.03%
2021/01/14	8	20.64	10	20.62	20.55	-2	7,224	-0.03%
2021/01/13	17	20.39	4	20.50	20.45	13	6,862	0.19%
2021/01/12	23	20.05	1	18.80	19.80	22	6,362	0.35%
2021/01/11	34	19.58	0	0.00	19.40	34	5,948	0.57%
2021/01/08	0	0.00	11	18.37	18.25	-11	5,729	-0.19%
2021/01/07	1	19.40	2	19.08	18.95	-1	5,633	-0.02%
2021/01/06	12	19.35	7	20.14	19.10	5	5,543	0.09%
2021/01/05	9	20.03	3	19.98	19.85	6	5,189	0.12%
2021/01/04	5	19.58	9	19.74	19.90	-4	4,674	-0.09%
2020/12/31	1	18.10	0	0.00	18.10	1	4,130	0.02%
2020/12/29	1	18.05	0	0.00	18.00	1	4,015	0.02%
2020/12/25	15	18.35	2	18.50	18.25	13	3,868	0.34%
2020/12/24	0	0.00	5	18.00	17.85	-5	3,685	-0.14%
2020/12/23	6	17.98	18	17.89	17.60	-12	3,600	-0.33%
2020/12/22	17	17.85	5	18.01	17.50	12	3,445	0.35%
2020/12/21	10	18.39	21	18.89	18.60	-11	3,207	-0.34%
2020/12/18	10	16.76	21	17.14	17.90	-11	2,442	-0.45%
2020/12/17	0	0.00	2	16.35	16.30	-2	1,906	-0.10%
2020/12/16	0	0.00	8	16.29	16.15	-8	1,884	-0.42%
2020/12/15	0	0.00	1	16.50	16.15	-1	1,866	-0.05%
2020/12/14	7	16.86	3	16.78	16.65	4	1,819	0.22%
2020/12/11	1	16.25	10	16.01	16.15	-9	1,686	-0.53%
2020/12/07	17	16.81	3	16.78	16.70	14	1,556	0.90%
2020/12/02	0	0.00	1	15.75	15.70	-1	1,399	-0.07%
2020/12/01	1	15.95	10	15.80	15.85	-9	1,402	-0.64%
2020/11/27	2	15.70	2	15.40	15.45	0	1,361	0.00%
2020/11/26	12	15.57	5	15.36	15.45	7	1,344	0.52%
2020/11/23	2	15.50	0	0.00	15.50	2	1,399	0.14%
2020/11/12	1	15.05	1	14.85	14.60	0	1,309	0.00%
2020/11/11	5	14.45	0	0.00	14.55	5	1,299	0.38%
2020/10/15	0	0.00	0.4	14.15	14.05	-0.4	1,581	-0.02%
2020/09/24	0	0.00	5	14.20	14.15	-5	1,834	-0.27%
2020/09/10	10	15.60	0	0.00	15.45	10	2,671	0.37%
2020/09/09	10	15.78	0	0.00	15.65	10	2,663	0.38%
2020/09/02	10	15.55	10	15.30	15.40	0	2,480	0.00%
2020/08/31	0	0.00	0.4	15.50	15.15	-0.4	2,471	-0.01%
2020/08/27	9	15.47	3	15.20	15.20	6	2,491	0.24%
2020/08/25	0	0.00	1	15.00	14.90	-1	2,351	-0.04%
2020/08/12	0	0.00	0.4	15.20	15.00	-0.4	2,301	-0.02%
2020/07/27	1	14.60	0	0.00	14.70	1	2,406	0.04%
2020/07/23	2	15.40	0	0.00	15.40	2	2,530	0.08%
2020/07/22	1	15.80	1	15.70	15.55	0	2,508	0.00%
2020/07/15	0	0.00	1	15.45	15.15	-1	2,548	-0.04%
2020/07/10	3	15.90	0	0.00	15.50	3	2,543	0.12%
2020/07/03	0	0.00	6	16.15	16.35	-6	2,481	-0.24%
2020/07/02	1	16.25	1	16.40	16.35	0	2,474	0.00%
2020/07/01	8	17.10	6	17.10	16.90	2	2,384	0.08%
2020/06/30	16	15.31	16	16.28	16.30	0	1,962	0.00%
2020/06/12	1	13.95	0	0.00	14.05	1	1,745	0.06%
2020/06/08	0	0.00	0	15.10	15.00	0	1,831	0.00%
2020/06/04	0	0.00	1	15.05	14.90	-1	1,945	-0.05%
2020/05/29	0	0.00	4	14.55	14.50	-4	1,916	-0.21%
2020/05/22	10	14.60	1	14.80	14.55	9	1,926	0.47%
2020/05/12	13	15.22	2	15.55	15.20	11	1,798	0.61%
2020/05/11	0	0.00	10	15.34	15.35	-10	1,763	-0.57%
2020/05/08	0	0.00	5	14.90	14.85	-5	1,719	-0.29%
2020/05/07	0	0.00	9	14.75	14.90	-9	1,712	-0.53%
2020/05/06	7	14.84	1	14.80	14.75	6	1,700	0.35%
2020/05/04	0	0.00	2	14.50	15.00	-2	1,712	-0.12%
2020/04/30	2	14.90	3	15.00	14.90	-1	1,726	-0.06%
2020/04/29	1	14.70	0	0.00	14.90	1	1,722	0.06%
2020/04/28	13	14.87	14	14.79	14.80	-1	1,710	-0.06%
2020/04/27	2	13.85	10	13.90	14.00	-8	1,623	-0.49%
2020/04/24	13	13.80	2	13.75	13.65	11	1,614	0.68%
2020/04/23	7	13.75	12	13.85	13.75	-5	1,618	-0.31%
2020/04/21	2	12.85	3	13.37	12.90	-1	1,618	-0.06%
2020/04/20	2	14.00	0	0.00	13.75	2	1,598	0.13%
2020/04/13	0	0.00	1	13.00	13.05	-1	1,563	-0.06%
2020/04/10	1	13.10	0	0.00	13.05	1	1,569	0.06%
2020/04/08	2	13.45	0	0.00	13.35	2	1,598	0.13%
2020/04/01	0	0.00	6	12.10	12.15	-6	1,531	-0.39%
2020/03/31	6	11.95	3	12.10	11.85	3	1,540	0.19%
2020/03/27	0	0.00	1	12.20	11.95	-1	1,698	-0.06%
2020/03/24	0	0.00	2	11.83	11.80	-2	1,667	-0.12%
2020/03/20	2	11.05	7	11.14	11.20	-5	1,685	-0.30%
2020/03/19	5	10.25	39	10.28	10.20	-34	1,698	-2.00%
2020/03/18	2	11.30	0	0.00	11.30	2	1,673	0.12%
2020/03/17	4	11.85	0	0.00	11.40	4	1,667	0.24%
2020/03/16	1	12.60	1	12.25	12.25	0	1,654	0.00%
2020/03/13	3	12.65	1	13.20	13.05	2	1,652	0.12%
2020/03/12	0	0.00	5	14.30	14.00	-5	1,630	-0.31%
2020/03/11	8	15.41	2	14.65	14.60	6	1,604	0.37%
2020/03/10	1	13.90	0	0.00	14.40	1	1,505	0.07%
2020/03/02	3	14.90	3	15.05	14.90	0	1,568	0.00%
2020/02/12	0	0.00	1	15.85	15.80	-1	2,729	-0.04%
2020/02/11	0	0.00	2	15.70	15.55	-2	2,738	-0.07%
2020/02/07	2	15.55	0	0.00	15.45	2	2,764	0.07%
2020/02/03	0	0.00	6	14.25	14.85	-6	2,856	-0.21%
2020/01/31	2	15.80	0	0.00	15.50	2	2,843	0.07%
2020/01/30	8	16.02	0	0.00	15.80	8	2,880	0.28%
2020/01/17	5	17.85	5	17.75	17.70	0	2,879	0.00%
2020/01/16	1	18.25	11	17.80	17.90	-10	2,890	-0.35%
2020/01/13	3	17.30	0	0.00	17.30	3	3,031	0.10%
2020/01/08	2	17.20	0	0.00	17.05	2	3,250	0.06%
2020/01/07	1	17.55	0	0.00	17.55	1	3,258	0.03%
2020/01/06	4	17.84	1	17.90	17.80	3	3,264	0.09%
2020/01/03	1	18.60	0	0.00	18.15	1	3,333	0.03%
2019/12/31	0	0.00	4	18.29	18.30	-4	3,330	-0.12%
2019/12/27	10	18.45	17	18.39	18.35	-7	3,436	-0.20%
2019/12/26	9	18.38	8	18.28	18.30	1	3,522	0.03%
2019/12/25	41	18.74	43	18.67	18.45	-2	3,685	-0.05%
2019/12/24	3	17.80	0	0.00	17.80	3	3,695	0.08%
2019/12/19	0	0.00	1	18.35	18.30	-1	5,797	-0.02%
2019/12/17	0	0.00	1	18.25	18.30	-1	5,769	-0.02%
2019/12/16	1	18.40	3	18.13	18.20	-2	5,758	-0.03%
2019/12/13	1	17.85	0	0.00	17.75	1	5,712	0.02%
2019/12/11	1	18.50	1	18.30	18.30	0	5,699	0.00%
2019/12/10	4	18.58	2	18.45	18.40	2	5,721	0.03%
2019/12/03	5	18.05	0	0.00	18.10	5	5,680	0.09%
2019/11/29	2	18.50	2	18.15	18.15	0	5,733	0.00%
2019/11/28	5	18.65	15	18.57	18.45	-10	5,710	-0.18%
2019/11/27	13	18.89	3	18.67	18.65	10	5,695	0.18%
2019/11/26	0	0.00	6	18.70	18.55	-6	5,662	-0.11%
2019/11/25	0	0.00	12	18.69	18.70	-12	5,642	-0.21%
2019/11/22	13	18.90	0	0.00	19.05	13	5,606	0.23%
2019/11/21	0	0.00	10	18.41	18.50	-10	5,527	-0.18%
2019/11/20	2	18.70	2	18.40	18.40	0	5,508	0.00%
2019/11/19	2	18.70	3	18.63	18.65	-1	5,477	-0.02%
2019/11/18	26	19.37	12	19.39	18.90	14	5,440	0.26%
2019/11/15	3	19.10	18	18.67	18.60	-15	5,005	-0.30%
2019/11/14	12	18.28	11	18.89	19.00	1	4,816	0.02%
2019/11/12	5	17.30	1	17.35	17.45	4	4,534	0.09%
2019/11/11	1	17.10	0	0.00	17.05	1	4,518	0.02%
2019/11/06	0	0.00	1	18.30	18.05	-1	4,448	-0.02%
2019/11/05	12	18.59	3	18.53	18.30	9	4,433	0.20%
2019/11/04	2	18.63	6	18.65	18.50	-4	4,418	-0.09%
2019/11/01	16	18.45	0	0.00	18.65	16	4,386	0.36%
2019/10/31	1	18.25	1	18.20	17.85	0	4,320	0.00%
2019/10/30	1	18.25	1	18.25	18.05	0	4,300	0.00%
2019/10/29	4	18.45	4	18.35	18.15	0	4,289	0.00%
2019/10/24	0	0.00	10	18.45	18.50	-10	4,219	-0.24%
2019/10/22	15	18.83	8	18.63	18.55	7	4,186	0.17%
2019/10/18	7	18.42	7	18.50	18.35	0	4,065	0.00%
2019/10/17	2	18.40	14	18.68	18.60	-12	4,066	-0.30%
2019/10/16	1	17.95	1	17.75	17.65	0	3,913	0.00%
2019/10/15	1	17.50	1	17.75	17.50	0	3,894	0.00%
2019/10/14	1	18.00	0	0.00	17.90	1	3,870	0.03%
2019/10/09	4	17.75	22	18.17	17.80	-18	3,873	-0.46%
2019/10/08	11	17.80	1	18.00	17.70	10	3,840	0.26%
2019/10/03	20	18.50	2	18.45	18.10	18	3,756	0.48%
2019/10/01	2	18.68	13	18.49	18.40	-11	3,577	-0.31%
2019/09/27	5	18.55	4	18.35	18.30	1	3,412	0.03%
2019/09/26	32	19.42	38	19.26	19.15	-6	3,233	-0.19%
2019/09/25	42	18.28	20	18.48	19.25	22	2,502	0.88%
2019/09/16	0	0.00	1	16.25	16.10	-1	1,103	-0.09%
2019/09/12	0	0.00	5	16.20	16.10	-5	1,099	-0.45%
2019/09/05	1	16.00	1	15.95	15.85	0	1,048	0.00%
2019/09/03	4	16.00	12	15.95	15.95	-8	1,030	-0.78%
2019/08/27	8	15.40	1	15.30	15.30	7	1,018	0.69%
2019/08/22	0	0.00	8	15.27	15.15	-8	995	-0.80%
2019/08/21	3	15.20	0	0.00	15.20	3	990	0.30%
2019/08/20	0	0.00	2	14.88	14.85	-2	965	-0.21%
2019/08/19	7	14.88	0	0.00	15.00	7	965	0.73%
2019/08/02	2	15.35	2	15.25	15.20	0	1,048	0.00%
2019/07/24	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2019/07/23	8	16.05	9	16.11	16.10	-1	1,039	-0.10%
2019/07/22	3	15.82	3	15.80	15.70	0	1,002	0.00%
2019/07/19	5	15.65	2	15.80	15.75	3	1,003	0.30%
2019/07/18	0	0.00	12	15.49	15.45	-12	953	-1.26%
2019/07/16	0	0.00	1	15.80	15.75	-1	977	-0.10%
2019/07/15	13	15.85	0	0.00	15.85	13	996	1.31%
2019/07/12	5	15.70	7	15.71	15.80	-2	1,068	-0.19%
2019/07/02	0	0.00	4	15.20	15.30	-4	1,532	-0.26%
2019/06/25	2	15.10	0	0.00	14.85	2	1,829	0.11%
2019/06/24	2	15.25	0	0.00	15.15	2	1,884	0.11%
2019/06/21	0	0.00	4	15.15	15.15	-4	1,884	-0.21%
2019/06/20	6	15.15	2	15.20	15.20	4	1,888	0.21%
2019/06/18	0	0.00	1	14.90	14.80	-1	2,009	-0.05%
2019/06/17	0	0.00	3	15.07	15.00	-3	2,046	-0.15%
2019/06/14	0	0.00	4	15.10	15.05	-4	2,062	-0.19%
2019/06/13	1	15.05	0	0.00	14.90	1	2,120	0.05%
2019/06/12	4	15.23	0	0.00	15.15	4	2,122	0.19%
2019/06/11	6	15.60	14	15.32	15.25	-8	2,142	-0.37%
2019/06/06	2	14.70	2	14.85	14.70	0	2,066	0.00%
2019/06/05	2	15.00	11	14.99	14.85	-9	2,068	-0.44%
2019/06/04	0	0.00	4	14.55	14.50	-4	2,055	-0.19%
2019/06/03	0	0.00	6	14.65	14.55	-6	2,068	-0.29%
2019/05/31	14	15.01	6	15.00	14.90	8	2,085	0.38%
2019/05/28	0	0.00	1	14.45	14.45	-1	2,082	-0.05%
2019/05/22	4	14.78	0	0.00	14.75	4	2,115	0.19%
2019/05/21	11	14.77	2	14.75	14.90	9	2,139	0.42%
2019/05/20	20	15.04	7	14.94	14.85	13	2,134	0.61%
2019/05/14	0	0.00	5	14.23	14.60	-5	2,076	-0.24%
2019/05/02	0	0.00	1	16.60	16.65	-1	2,094	-0.05%
2019/04/24	0	0.00	3	17.30	17.05	-3	2,062	-0.15%
2019/04/18	4	18.15	18	17.71	17.25	-14	1,996	-0.70%
2019/04/17	19	18.35	5	17.90	17.70	14	1,896	0.74%
2019/04/16	17	17.77	14	17.91	18.20	3	1,729	0.17%
2019/04/15	0	0.00	1	16.50	16.55	-1	1,445	-0.07%
2019/04/11	0	0.00	3	16.15	16.15	-3	1,426	-0.21%
2019/04/08	0	0.00	2	16.80	16.75	-2	1,403	-0.14%
2019/04/03	3	16.80	0	0.00	16.65	3	1,392	0.22%
2019/04/02	18	17.11	20	17.21	17.10	-2	1,350	-0.15%
2019/04/01	5	16.70	1	16.70	16.50	4	1,202	0.33%
2019/03/28	3	16.45	3	16.65	16.35	0	1,183	0.00%
2019/03/27	0	0.00	2	16.00	16.50	-2	1,138	-0.18%
2019/03/25	2	15.85	0	0.00	15.80	2	1,145	0.17%
2019/03/22	0	0.00	10	16.10	15.85	-10	1,150	-0.87%
2019/03/21	12	16.61	20	16.74	16.30	-8	1,144	-0.70%
2019/03/20	0	0.00	1	16.00	16.15	-1	1,067	-0.09%
2019/03/19	0	0.00	4	16.00	15.80	-4	1,162	-0.34%
2019/03/18	19	16.03	18	15.86	15.80	1	1,207	0.08%
2019/03/14	6	15.58	0	0.00	15.40	6	1,190	0.50%
2019/03/07	1	16.00	1	15.85	15.55	0	1,496	0.00%
2019/02/27	0	0.00	2	15.55	15.55	-2	1,485	-0.13%
2019/02/26	2	15.70	0	0.00	15.65	2	1,524	0.13%
2019/02/25	2	15.80	0	0.00	15.85	2	1,540	0.13%
2019/02/21	0	0.00	1	15.85	15.85	-1	1,552	-0.06%
2019/02/20	18	15.76	2	15.90	15.90	16	1,544	1.04%
2019/02/14	1	15.75	0	0.00	15.90	1	1,519	0.07%
2019/02/13	5	15.85	5	15.80	15.80	0	1,511	0.00%
2019/02/12	8	15.94	5	15.90	16.05	3	1,500	0.20%
2019/01/29	5	15.20	5	15.15	15.15	0	1,432	0.00%
2019/01/22	0	0.00	4	15.05	14.90	-4	1,417	-0.28%
2019/01/21	2	15.00	3	14.90	14.95	-1	1,419	-0.07%
2019/01/18	5	14.90	0	0.00	15.05	5	1,430	0.35%
2019/01/10	0	0.00	5	15.43	15.25	-5	1,429	-0.35%
2019/01/07	0	0.00	10	15.30	15.40	-10	1,425	-0.70%
2019/01/04	2	14.83	0	0.00	14.90	2	1,427	0.14%
2018/12/25	3	15.73	0	0.00	15.65	3	1,422	0.21%
2018/12/19	25	16.45	18	16.14	16.05	7	1,357	0.52%
2018/12/18	3	15.93	0	15.85	15.85	3	1,298	0.23%
2018/12/12	5	16.75	5	17.30	16.70	0	1,227	0.00%
2018/12/11	0	0.00	10	16.25	16.50	-10	1,092	-0.92%
2018/12/10	10	15.95	0	0.00	15.65	10	1,031	0.97%
2018/12/07	0	0.00	2	16.25	16.20	-2	1,021	-0.20%
2018/12/06	0	0.00	2	15.75	15.95	-2	993	-0.20%
2018/12/05	6	16.60	52	16.59	16.55	-46	945	-4.87%
2018/12/04	50	16.15	0	0.00	16.15	50	769	6.49%
2018/12/03	0	0.00	20	14.30	14.70	-20	703	-2.84%
2018/11/23	5	14.10	5	14.50	14.40	0	655	0.00%
2018/11/22	0	0.00	2	14.10	14.05	-2	617	-0.32%
2018/11/15	0	0.00	10	13.00	13.20	-10	541	-1.85%
2018/11/12	20	12.80	0	0.00	12.65	20	524	3.81%
2018/10/11	0	0.00	15	12.60	12.60	-15	490	-3.06%
2018/10/09	0	0.00	30	14.09	14.00	-30	460	-6.52%
2018/09/13	0	0.00	1	14.85	15.25	-1	603	-0.17%
2018/07/27	1	17.80	0	0.00	17.90	1	1,492	0.07%
2018/07/23	0	0.00	1	17.90	17.80	-1	1,488	-0.07%
2018/07/16	2	18.10	0	0.00	18.00	2	1,488	0.13%
2018/07/05	5	17.75	5	17.85	17.55	0	1,453	0.00%
2018/07/04	5	17.95	5	18.10	17.85	0	1,458	0.00%
2018/06/28	2	18.00	2	18.15	17.95	0	1,461	0.00%
2018/06/27	2	18.50	2	18.60	18.20	0	1,451	0.00%
2018/06/22	2	18.20	0	0.00	18.15	2	1,480	0.14%
2018/06/21	2	18.70	2	18.90	18.45	0	1,474	0.00%
2018/06/20	0	0.00	1	18.30	18.45	-1	1,432	-0.07%
2018/06/14	0	0.00	1	19.20	19.20	-1	1,347	-0.07%
2018/06/12	1	19.40	0	0.00	19.40	1	1,340	0.07%
2018/06/11	0	0.00	1	19.30	19.45	-1	1,310	-0.08%
2018/06/08	0	0.00	3	19.20	19.00	-3	1,301	-0.23%
2018/06/07	3	19.50	0	0.00	19.50	3	1,302	0.23%
2018/06/06	1	19.10	0	0.00	19.20	1	1,300	0.08%
2018/06/05	1	19.25	0	0.00	19.05	1	1,386	0.07%
2018/05/31	1	19.10	0	0.00	19.10	1	1,327	0.08%
2018/05/29	1	19.30	2	19.35	19.60	-1	1,187	-0.08%
2018/05/25	1	19.20	5	19.18	19.25	-4	1,132	-0.35%
2018/05/23	0	0.00	2	18.55	18.35	-2	1,060	-0.19%
2018/05/22	2	18.40	0	0.00	18.45	2	1,064	0.19%
2018/05/18	2	18.85	10	18.80	18.80	-8	1,078	-0.74%
2018/05/17	10	19.15	1	18.95	19.05	9	1,073	0.84%
2018/05/08	0	0.00	2	17.35	17.35	-2	1,087	-0.18%
2018/04/19	0	0.00	8	17.80	18.10	-8	1,386	-0.58%
2018/04/17	5	17.80	5	17.70	17.70	0	1,418	0.00%
2018/04/16	3	18.20	3	18.20	18.00	0	1,441	0.00%
2018/04/03	2	18.45	0	0.00	18.55	2	2,094	0.10%
2018/04/02	0	0.00	3	18.70	18.65	-3	2,091	-0.14%
2018/03/29	10	19.15	10	18.83	18.60	0	2,085	0.00%
2018/03/28	11	19.45	10	19.10	19.10	1	2,073	0.05%
2018/03/23	2	18.28	0	0.00	18.20	2	2,002	0.10%
2018/03/12	1	19.40	0	0.00	19.55	1	1,932	0.05%
2018/03/09	15	19.90	16	19.85	19.80	-1	1,918	-0.05%
2018/03/06	1	19.00	1	18.95	18.95	0	1,822	0.00%
2018/02/26	0	0.00	1	18.90	18.90	-1	1,819	-0.05%
2018/02/23	0	0.00	1	19.10	19.00	-1	1,820	-0.05%
2018/02/21	0	0.00	2	18.75	19.30	-2	1,857	-0.11%
2018/02/09	0	0.00	1	18.15	18.10	-1	1,897	-0.05%
2018/02/08	1	18.50	0	0.00	18.55	1	1,882	0.05%
2018/02/06	2	18.00	0	0.00	18.35	2	1,866	0.11%
2018/02/05	1	19.80	0	0.00	19.90	1	1,804	0.06%
2018/02/02	2	19.75	12	19.52	19.70	-10	1,778	-0.56%
2018/02/01	0	0.00	3	19.55	19.50	-3	1,775	-0.17%
2018/01/31	28	19.75	30	19.53	20.15	-2	1,733	-0.12%
2018/01/30	11	19.09	1	19.05	18.90	10	1,666	0.60%
2018/01/26	2	19.05	0	0.00	18.95	2	1,668	0.12%
2018/01/25	0	0.00	4	19.60	19.25	-4	1,642	-0.24%
2018/01/23	0	0.00	2	19.75	19.65	-2	1,627	-0.12%
2018/01/19	0	0.00	2	20.33	20.00	-2	1,603	-0.12%
2018/01/17	2	20.35	0	0.00	20.15	2	1,557	0.13%
2018/01/12	0	0.00	4	20.30	20.25	-4	1,447	-0.28%
2018/01/11	1	20.25	0	0.00	20.20	1	1,436	0.07%
2018/01/09	1	20.30	0	0.00	20.15	1	1,400	0.07%
2018/01/08	2	20.55	2	20.65	20.55	0	1,367	0.00%
2018/01/05	15	20.90	3	20.97	21.00	12	1,307	0.92%
2018/01/04	19	20.06	20	20.28	21.05	-1	1,162	-0.09%
2018/01/02	0	0.00	1	18.20	18.60	-1	739	-0.14%