波若威 (3163)-元大-松山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,184張
產業
上櫃通信網路類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	108.10	18	109.72	109.00	-8	10,673	-0.07%
2024/05/20	5	106.50	6.2	104.94	105.00	-1.2	10,984	-0.01%
2024/05/17	1	106.00	2	105.75	104.50	-1	11,041	-0.01%
2024/05/16	43	109.88	48	106.11	105.50	-5	11,077	-0.05%
2024/05/15	14	109.36	7	109.29	110.00	7	10,938	0.06%
2024/05/14	14.2	105.58	1	106.00	105.50	13.2	10,750	0.12%
2024/05/10	3	100.17	4	100.05	101.50	-1	10,644	-0.01%
2024/05/09	3.1	104.16	4	103.13	102.50	-0.9	10,622	-0.01%
2024/05/08	6	107.50	17	107.65	106.50	-11	10,580	-0.10%
2024/05/07	13.1	108.08	14	106.21	106.00	-0.9	10,509	-0.01%
2024/05/06	7.1	105.73	17.1	106.79	107.50	-10	10,386	-0.10%
2024/05/03	14.3	104.28	0	0.00	103.50	14.3	10,209	0.14%
2024/05/02	9.1	106.39	5	107.00	105.50	4.1	10,029	0.04%
2024/04/30	17.5	106.93	5	106.40	106.50	12.5	9,924	0.13%
2024/04/29	5	104.90	4.5	104.22	105.50	0.5	9,702	0.01%
2024/04/26	1	99.90	1	101.50	99.00	0	9,508	0.00%
2024/04/25	1	97.30	5	98.24	96.20	-4	9,357	-0.04%
2024/04/24	1	93.10	0	0.00	92.90	1	9,318	0.01%
2024/04/23	0	0.00	0.3	91.12	90.70	-0.3	9,321	0.00%
2024/04/22	1	90.10	1	90.10	90.10	0	9,319	0.00%
2024/04/19	0	0.00	6	93.92	92.50	-6	9,302	-0.06%
2024/04/18	5	94.96	5	97.50	96.20	0	9,272	0.00%
2024/04/17	5.1	94.37	4	95.40	95.40	1.1	9,282	0.01%
2024/04/16	3	92.37	2	92.30	92.30	1	9,263	0.01%
2024/04/15	6	98.50	3.2	96.30	96.30	2.8	9,206	0.03%
2024/04/12	3	102.50	0	0.00	100.00	3	9,133	0.03%
2024/04/11	9	101.50	7	101.00	101.00	2	9,116	0.02%
2024/04/10	3.1	102.15	3	102.50	102.50	0.1	9,098	0.00%
2024/04/09	6	103.08	3	102.50	102.50	3	9,056	0.03%
2024/04/03	3.1	105.16	2	105.00	105.00	1.1	8,930	0.01%
2024/04/02	3	103.17	3	107.50	107.50	0	8,876	0.00%
2024/04/01	0	0.00	1.2	105.92	105.00	-1.2	8,790	-0.01%
2024/03/29	1	103.00	1	102.00	102.00	0	8,722	0.00%
2024/03/28	3	103.50	3	102.50	102.50	0	8,726	0.00%
2024/03/27	3	104.67	4	103.50	103.50	-1	8,679	-0.01%
2024/03/26	9.1	104.67	7	104.50	104.50	2.1	8,622	0.02%
2024/03/25	7.3	106.33	14	109.04	110.00	-6.7	8,357	-0.08%
2024/03/22	1	103.50	1.1	102.59	102.50	-0.1	8,175	0.00%
2024/03/21	5	102.80	5	102.10	103.00	0	8,115	0.00%
2024/03/20	6.1	101.88	8	102.94	100.00	-1.9	8,057	-0.02%
2024/03/19	14	102.96	11.1	102.10	102.00	2.9	8,041	0.04%
2024/03/18	3.1	102.48	3	103.00	103.00	0.1	8,053	0.00%
2024/03/15	19	105.03	10.1	104.08	101.50	8.9	8,052	0.11%
2024/03/14	7	111.00	6	110.25	109.50	1	7,830	0.01%
2024/03/13	17.2	117.12	20	122.70	115.50	-2.8	7,485	-0.04%
2024/03/12	29	119.62	24.2	119.39	120.50	4.8	6,762	0.07%
2024/03/11	15	117.77	14	117.29	121.00	1	6,306	0.02%
2024/03/08	21.4	109.34	9.6	108.66	110.50	11.8	5,709	0.21%
2024/03/07	9.9	113.05	27.2	113.71	116.00	-17.3	5,178	-0.33%
2024/03/06	2.1	104.78	4	105.38	105.50	-1.9	4,650	-0.04%
2024/03/05	9	105.61	3	105.83	105.00	6	4,572	0.13%
2024/03/04	7	103.86	16	103.19	104.50	-9	4,406	-0.20%
2024/03/01	13	99.04	5	98.28	97.60	8	4,139	0.19%
2024/02/29	3	101.83	0.2	101.50	102.00	2.9	4,009	0.07%
2024/02/27	26.2	104.84	25	107.10	102.50	1.2	3,908	0.03%
2024/02/26	29.1	106.68	31	105.98	108.50	-1.9	3,351	-0.06%
2024/02/23	2	100.05	7	99.83	98.70	-5	2,983	-0.17%
2024/02/22	10	100.80	8	100.72	98.70	2	2,977	0.07%
2024/02/21	2	98.95	2	99.20	99.00	0	2,822	0.00%
2024/02/20	1	95.60	6	94.60	94.70	-5	2,502	-0.20%
2024/02/19	1	95.80	1	96.10	94.50	0	2,422	0.00%
2024/02/16	0	0.00	1	93.08	94.90	-1	2,357	-0.04%
2024/02/15	0	92.10	0	0.00	92.50	0	2,280	0.00%
2024/02/05	1	91.90	0	0.00	91.30	1	2,278	0.04%
2024/02/02	6	91.82	2.1	91.55	91.30	3.9	2,305	0.17%
2024/02/01	2	91.90	0	0.00	91.00	2	2,347	0.09%
2024/01/30	1	90.69	2	90.10	90.50	-1	2,356	-0.04%
2024/01/29	3	89.07	0	0.00	89.90	3	2,378	0.13%
2024/01/25	0	88.81	0	0.00	88.50	0	2,515	0.00%
2024/01/22	0	0.00	0	89.30	89.50	0	2,635	0.00%
2024/01/19	0	0.00	1	86.80	87.20	-1	2,684	-0.04%
2024/01/18	2	84.80	1	85.20	85.70	1	2,745	0.04%
2024/01/17	0	0.00	1	88.90	86.90	-1	2,791	-0.04%
2024/01/12	0	0.00	1	87.90	88.30	-1	3,118	-0.03%
2024/01/10	0	0.00	1	86.30	86.30	-1	3,301	-0.03%
2024/01/03	2	88.10	2	87.70	87.70	0	4,257	0.00%
2023/12/29	0	0.00	1	87.90	88.40	-1	4,547	-0.02%
2023/12/25	1	90.00	0	0.00	88.40	1	5,483	0.02%
2023/12/15	0	0.00	1	92.80	92.00	-1	6,837	-0.01%
2023/12/14	1	94.40	0	0.00	93.70	1	7,244	0.01%
2023/12/11	5	94.36	6	94.72	94.30	-1	9,483	-0.01%
2023/12/06	5	91.00	0	0.00	91.00	5	10,039	0.05%
2023/12/05	1	91.00	0	0.00	91.20	1	10,143	0.01%
2023/12/04	6	94.52	2	92.50	92.10	4	10,297	0.04%
2023/12/01	0	0.00	2	94.30	93.60	-2	10,808	-0.02%
2023/11/30	1	93.50	2	94.25	93.00	-1	10,934	-0.01%
2023/11/28	1	90.80	1	90.50	91.20	0	11,497	0.00%
2023/11/24	0	92.10	0	0.00	92.20	0	11,674	0.00%
2023/11/22	5	93.76	0	0.00	94.10	5	12,032	0.04%
2023/11/21	1	92.90	0	0.00	92.60	1	12,215	0.01%
2023/11/20	2	90.60	0	0.00	90.90	2	12,413	0.02%
2023/11/17	1	88.40	3	88.60	88.50	-2	12,790	-0.02%
2023/11/16	3	88.70	0	0.00	88.20	3	13,369	0.02%
2023/11/15	2	89.15	2	90.10	89.00	0	13,830	0.00%
2023/11/14	12	89.18	12	88.08	89.20	0	14,383	0.00%
2023/11/13	11	87.95	13	86.89	88.00	-2	14,997	-0.01%
2023/11/10	11	86.15	10	86.32	86.10	1	15,271	0.01%
2023/11/09	31	89.06	28	88.66	87.70	3	15,687	0.02%
2023/11/08	8	90.60	9	90.43	90.30	-1	15,839	-0.01%
2023/11/07	6	90.25	241	90.53	89.70	-235	16,098	-1.46%	大賣/鉅額交易
2023/11/06	4	91.23	2	91.25	91.10	2	16,751	0.01%
2023/11/03	16	90.48	15	90.52	89.90	1	16,995	0.01%
2023/11/02	3	89.50	4	89.58	90.80	-1	17,669	-0.01%
2023/11/01	16	86.09	17	86.32	87.00	-1	17,926	-0.01%
2023/10/31	33	87.56	23	87.70	85.10	10	18,219	0.05%
2023/10/30	16	90.19	17	90.05	89.80	-1	18,800	-0.01%
2023/10/27	15	90.78	39	90.38	90.20	-24	19,675	-0.12%
2023/10/26	11	92.58	11	91.47	91.00	0	20,342	0.00%
2023/10/25	20	93.67	19	94.43	93.50	1	20,795	0.00%
2023/10/24	16	93.99	19	91.04	94.60	-3	21,214	-0.01%
2023/10/23	17	91.18	18	91.52	89.80	-1	21,503	0.00%
2023/10/20	18	93.29	18	93.45	92.90	0	21,577	0.00%
2023/10/19	23	95.03	24	95.31	95.80	-1	21,552	0.00%
2023/10/18	40	94.81	43	94.97	94.50	-3	21,532	-0.01%
2023/10/17	47	98.83	48	97.46	97.50	-1	21,486	0.00%
2023/10/16	57	98.86	27	98.73	98.60	30	21,500	0.14%
2023/10/13	33	98.76	32	98.69	98.80	1	21,847	0.00%
2023/10/12	27	99.34	28	97.42	99.10	-1	21,980	0.00%
2023/10/11	16	96.47	15	97.50	94.70	1	21,900	0.00%
2023/10/06	48	98.44	49	98.37	98.00	-1	21,977	0.00%
2023/10/05	14	98.85	11	98.76	98.50	3	21,947	0.01%
2023/10/04	57	97.57	53	97.53	97.90	4	21,847	0.02%
2023/10/03	20	100.39	20	103.20	98.60	0	21,875	0.00%
2023/10/02	1	99.00	6	98.42	98.90	-5	21,604	-0.02%
2023/09/28	56	97.34	69	96.52	97.10	-13	21,682	-0.06%
2023/09/27	55	97.85	25	96.61	96.90	30	22,012	0.14%
2023/09/26	21	95.65	21	95.79	95.40	0	22,054	0.00%
2023/09/25	16	97.86	10	97.26	96.50	6	21,935	0.03%
2023/09/22	19	96.89	34	95.46	98.10	-15	21,677	-0.07%
2023/09/21	10	95.19	6	94.73	94.10	4	21,389	0.02%
2023/09/20	15	99.28	15	98.41	97.00	0	21,246	0.00%
2023/09/19	64	104.59	9	100.69	100.50	55	21,069	0.26%
2023/09/18	8	103.75	12	103.96	105.50	-4	20,650	-0.02%
2023/09/15	25	106.58	22	108.68	101.50	3	20,302	0.01%
2023/09/14	17	102.78	30	102.43	106.50	-13	18,835	-0.07%
2023/09/13	28	96.16	30	94.84	97.10	-2	18,256	-0.01%
2023/09/12	31	92.52	22	91.44	91.30	9	18,056	0.05%
2023/09/11	35	96.68	31	93.03	92.30	4	18,032	0.02%
2023/09/08	67	99.55	65	99.50	99.40	2	17,806	0.01%
2023/09/07	59	101.77	2	101.50	100.50	57	17,783	0.32%
2023/09/06	130	103.67	49	102.58	101.50	81	17,698	0.46%	大買/
2023/09/05	28	100.12	4	100.63	99.60	24	17,137	0.14%
2023/09/04	5	100.82	12	100.23	102.00	-7	16,983	-0.04%
2023/09/01	7	98.54	8	99.10	98.00	-1	16,704	-0.01%
2023/08/31	4	94.78	2	94.55	94.40	2	16,363	0.01%
2023/08/30	0	0.00	1	94.70	94.70	-1	16,317	-0.01%
2023/08/29	3	94.60	8	94.75	94.00	-5	16,296	-0.03%
2023/08/28	10	93.93	8	96.21	93.20	2	16,183	0.01%
2023/08/25	4	97.73	11	100.18	96.00	-7	16,009	-0.04%
2023/08/24	26	98.95	26	99.56	98.20	0	15,865	0.00%
2023/08/23	20	100.51	14	101.18	99.00	6	15,768	0.04%
2023/08/22	24	101.94	5.1	101.93	101.50	18.9	15,475	0.12%
2023/08/21	12	98.50	19	100.05	103.50	-7	15,048	-0.05%
2023/08/18	21	96.62	21	97.56	94.40	0	14,663	0.00%
2023/08/17	35.1	95.62	42	97.59	102.00	-6.9	14,330	-0.05%
2023/08/16	7	90.87	6	91.53	92.80	1	13,930	0.01%
2023/08/15	12	88.78	15	89.35	92.40	-3	13,918	-0.02%
2023/08/14	6	85.65	1	85.30	85.20	5	13,504	0.04%
2023/08/11	6	89.02	5	88.64	87.90	1	13,292	0.01%
2023/08/10	12	93.04	27	92.82	90.10	-15	12,997	-0.12%
2023/08/09	3	91.80	4	92.33	91.30	-1	12,312	-0.01%
2023/08/08	27	93.52	25	93.48	94.90	2	12,020	0.02%
2023/08/07	8	87.75	19	88.22	91.60	-11	11,305	-0.10%
2023/08/04	18	84.20	11	84.96	83.30	7	10,941	0.06%
2023/08/02	29	95.59	19	92.75	88.10	10	10,595	0.09%
2023/08/01	35	96.44	32	99.58	92.40	3	9,932	0.03%
2023/07/31	23	100.66	10	99.90	98.30	13	9,025	0.14%
2023/07/28	7	88.56	14.3	89.68	94.90	-7.3	8,291	-0.09%
2023/07/27	16.3	84.82	35	84.76	86.30	-18.7	7,766	-0.24%
2023/07/26	9	80.22	10	80.46	79.30	-1	7,268	-0.01%
2023/07/25	6.1	72.39	9	73.72	76.40	-2.9	6,831	-0.04%
2023/07/24	2	71.20	8	71.61	71.20	-6	6,664	-0.09%
2023/07/21	2	72.60	1	71.20	72.60	1	6,601	0.02%
2023/07/20	5	71.14	3	71.53	70.70	2	6,532	0.03%
2023/07/19	6	73.72	0	74.50	71.60	6	6,454	0.09%
2023/07/18	19	78.82	2.1	81.08	74.50	16.9	6,319	0.27%
2023/07/17	3	77.93	36	77.24	80.10	-33	5,822	-0.57%
2023/07/14	27	71.93	28.2	72.34	72.90	-1.2	5,439	-0.02%
2023/07/13	11.4	69.62	9	70.46	69.30	2.4	5,306	0.05%
2023/07/12	20	69.68	0	0.00	68.90	20	5,143	0.39%
2023/07/11	1	69.50	3	69.60	69.50	-2	5,055	-0.04%
2023/07/10	1	68.80	2	70.40	69.70	-1	4,975	-0.02%
2023/07/07	26	70.82	19	71.03	71.90	7	4,817	0.15%
2023/07/06	27	71.45	23	71.65	71.50	4	4,581	0.09%
2023/07/05	23	71.36	17	70.81	72.60	6	4,324	0.14%
2023/07/04	9	64.49	15	64.94	67.70	-6	3,827	-0.16%
2023/07/03	1	62.00	1	61.90	61.60	0	3,565	0.00%
2023/06/30	2	60.25	1	60.50	60.20	1	3,513	0.03%
2023/06/29	1	59.90	0	0.00	59.90	1	3,493	0.03%
2023/06/28	1	59.30	7	58.61	58.50	-6	3,443	-0.17%
2023/06/27	5	61.12	9	61.70	61.20	-4	3,382	-0.12%
2023/06/26	1	61.40	0	0.00	61.10	1	3,348	0.03%
2023/06/21	0	0.00	2	62.10	62.20	-2	3,337	-0.06%
2023/06/20	1	61.20	2	61.50	61.40	-1	3,344	-0.03%
2023/06/19	1	62.80	8	62.30	62.40	-7	3,328	-0.21%
2023/06/16	11	63.14	19	63.81	63.40	-8	3,327	-0.24%
2023/06/15	25	63.78	7	62.79	62.40	18	3,211	0.56%
2023/06/14	1	62.40	0	0.00	62.20	1	3,073	0.03%
2023/06/13	12	62.00	14	62.14	62.90	-2	3,044	-0.07%
2023/06/12	2	61.40	0	0.00	59.40	2	2,946	0.07%
2023/06/08	3	62.50	0	0.00	61.90	3	2,849	0.11%
2023/06/06	7	63.00	2	64.20	63.40	5	2,874	0.17%
2023/06/05	1	65.00	23	65.54	65.00	-22	2,869	-0.77%
2023/06/02	6	65.38	1	67.50	64.60	5	2,859	0.17%
2023/06/01	1	67.00	1	65.10	67.00	0	2,761	0.00%
2023/05/31	5	64.86	4	65.10	64.80	1	2,682	0.04%
2023/05/30	2	63.85	2	64.70	64.00	0	2,667	0.00%
2023/05/29	8	66.29	29	67.39	66.40	-21	2,580	-0.81%
2023/05/26	8	66.69	8	66.15	65.90	0	2,425	0.00%
2023/05/25	7	65.41	32	65.76	66.00	-25	2,312	-1.08%
2023/05/24	0	0.00	2	63.50	64.00	-2	2,177	-0.09%
2023/05/23	3	64.47	7	64.49	63.90	-4	2,103	-0.19%
2023/05/22	1	59.80	9	60.90	61.90	-8	1,872	-0.43%
2023/05/19	3	59.37	7	60.09	58.60	-4	1,640	-0.24%
2023/05/18	1	57.30	2	55.70	56.60	-1	1,370	-0.07%
2023/05/12	0	0.00	1	52.80	53.00	-1	1,377	-0.07%
2023/05/11	1	52.70	0	0.00	52.00	1	1,397	0.07%
2023/04/28	1	53.30	1	54.40	54.60	0	1,683	0.00%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/26	1	52.20	0	0.00	52.60	1	1,679	0.06%
2023/04/21	2	54.45	0	0.00	54.10	2	1,744	0.11%
2023/04/20	0	0.00	1	55.80	55.80	-1	1,830	-0.05%
2023/04/19	0	0.00	0.2	57.40	57.20	-0.2	1,816	-0.01%
2023/04/18	3	58.37	11	57.93	57.60	-8	1,789	-0.45%
2023/04/17	0	0.00	2	56.60	57.10	-2	1,715	-0.12%
2023/04/14	1	55.60	1	56.10	55.90	0	1,697	0.00%
2023/04/13	0	0.00	1	56.00	55.50	-1	1,705	-0.06%
2023/04/11	1	55.50	0	0.00	55.50	1	1,704	0.06%
2023/04/10	6	55.37	5	55.48	55.30	1	1,715	0.06%
2023/04/07	1	56.60	0	0.00	56.20	1	1,700	0.06%
2023/04/06	0	0.00	4	56.80	56.70	-4	1,699	-0.24%
2023/03/28	0	0.00	1	57.30	56.60	-1	1,734	-0.06%
2023/03/27	4	56.53	0	0.00	56.30	4	1,731	0.23%
2023/03/24	1	56.60	0	0.00	56.60	1	1,740	0.06%
2023/03/23	0	0.00	1	57.00	56.70	-1	1,740	-0.06%
2023/03/22	1	55.70	0	0.00	55.70	1	1,730	0.06%
2023/03/21	1	55.90	1	55.70	55.70	0	1,736	0.00%
2023/03/17	0	54.00	0	0.00	54.00	0	1,795	0.00%
2023/03/13	0	55.00	1	55.40	54.60	-1	1,992	-0.05%
2023/03/10	1	55.60	0	0.00	55.10	1	2,021	0.05%
2023/03/09	3	57.03	0	0.00	56.70	3	2,105	0.14%
2023/03/08	1	58.10	2	58.60	58.50	-1	2,182	-0.05%
2023/03/07	0	58.10	0	0.00	58.10	0	2,320	0.00%
2023/03/06	1	57.50	0	0.00	57.50	1	2,447	0.04%
2023/03/03	2	57.60	0	0.00	57.30	2	2,458	0.08%
2023/03/02	1	57.70	3	57.70	57.70	-2	2,456	-0.08%
2023/03/01	4	57.40	0	0.00	57.30	4	2,432	0.16%
2023/02/24	7	57.36	3	57.93	55.80	4	2,419	0.17%
2023/02/23	0	0.00	2	56.40	56.90	-2	2,378	-0.08%
2023/02/22	1	55.11	80	55.77	55.10	-79	2,393	-3.30%
2023/02/21	1	56.20	0	0.00	56.80	1	2,433	0.04%
2023/02/20	31	56.75	2	56.75	56.60	29	2,451	1.18%
2023/02/17	1	56.30	1	56.60	56.10	0	2,460	0.00%
2023/02/16	51	55.84	2	56.35	56.60	49	2,475	1.98%
2023/02/15	1	55.21	1	55.50	54.70	0	2,501	0.00%
2023/02/14	1	55.70	1	55.90	55.30	0	2,575	0.00%
2023/02/13	1	55.50	1	55.10	55.30	0	2,654	0.00%
2023/02/09	1	55.81	1	56.10	55.80	0	2,807	0.00%
2023/02/08	3	56.83	1	56.10	56.10	2	2,815	0.07%
2023/02/07	6	56.77	20	56.85	56.70	-14	2,766	-0.51%
2023/02/06	3	56.20	5	56.52	57.20	-2	2,727	-0.07%
2023/02/03	2	54.65	0	54.60	54.30	2	2,629	0.08%
2023/02/02	22	55.45	2	55.30	55.30	20	2,619	0.76%
2023/02/01	0	54.60	2	54.50	54.50	-2	2,603	-0.08%
2023/01/31	0	54.20	2	54.35	54.20	-2	2,606	-0.08%
2023/01/17	2	52.75	1	52.60	52.60	1	2,603	0.04%
2023/01/16	0	0.00	0	52.00	51.60	0	2,612	0.00%
2023/01/13	2	52.50	0.1	52.40	51.50	1.9	2,621	0.07%
2023/01/12	2	53.80	0.2	53.30	53.20	1.9	2,613	0.07%
2023/01/11	3	54.17	1	54.30	54.60	2	2,607	0.08%
2023/01/10	3	54.13	5	53.28	53.40	-2	2,558	-0.08%
2023/01/06	0.3	51.40	0	0.00	51.20	0.3	2,470	0.01%
2023/01/05	1	51.70	0	0.00	50.80	1	2,520	0.04%
2022/12/26	0	0.00	1	50.90	50.80	-1	2,655	-0.04%
2022/12/23	1	50.20	14	50.54	50.50	-13	2,681	-0.48%
2022/12/22	1	51.00	1	50.60	50.60	0	2,700	0.00%
2022/12/21	13	50.98	0	0.00	50.80	13	2,735	0.48%
2022/12/16	2	54.50	0	0.00	54.20	2	2,789	0.07%
2022/12/14	1	55.10	4	55.58	55.60	-3	2,816	-0.11%
2022/12/12	0	0.00	1	56.50	56.30	-1	2,810	-0.04%
2022/12/09	2	56.50	0	0.00	56.50	2	2,829	0.07%
2022/12/07	0	0.00	2	56.40	56.60	-2	2,800	-0.07%
2022/12/06	1	59.80	0	0.00	58.30	1	2,826	0.04%
2022/12/05	2	59.60	1	59.80	59.80	1	2,942	0.03%
2022/12/02	1	58.70	0	0.00	59.00	1	2,918	0.03%
2022/12/01	2	59.20	11	58.96	58.60	-9	2,986	-0.30%
2022/11/29	10	59.20	0	0.00	58.60	10	3,281	0.30%
2022/11/28	0	0.00	5	57.16	57.30	-5	3,207	-0.16%
2022/11/25	0	0.00	1	56.30	54.50	-1	3,178	-0.03%
2022/11/21	0	0.00	6	56.02	55.90	-6	3,616	-0.17%
2022/11/17	1	55.40	0	0.00	55.20	1	3,927	0.03%
2022/11/16	2	54.95	0	0.00	55.00	2	3,968	0.05%
2022/11/11	10	54.65	7	54.19	54.30	3	4,562	0.07%
2022/11/10	2	53.40	1	54.00	53.70	1	4,689	0.02%
2022/11/09	1	54.80	1	53.90	54.00	0	4,996	0.00%
2022/11/07	3	53.37	3	53.20	53.20	0	5,221	0.00%
2022/10/27	0	0.00	1	44.35	45.60	-1	7,470	-0.01%
2022/10/26	1	44.50	0	0.00	43.55	1	7,545	0.01%
2022/10/19	5	47.10	3	46.65	46.65	2	8,180	0.02%
2022/10/17	1	45.50	1	46.20	46.70	0	8,299	0.00%
2022/10/13	2	48.38	1	45.05	45.05	1	8,510	0.01%
2022/10/07	1	52.80	2	51.60	51.30	-1	8,664	-0.01%
2022/10/06	2	51.70	2	51.30	52.40	0	8,740	0.00%
2022/10/05	1	51.10	0	0.00	51.00	1	8,756	0.01%
2022/09/28	3	50.47	1	47.80	47.80	2	8,788	0.02%
2022/09/27	2	50.60	2	51.25	51.40	0	8,758	0.00%
2022/09/23	1	55.00	1	52.60	52.60	0	8,742	0.00%
2022/09/22	0	0.00	2	55.05	55.10	-2	8,755	-0.02%
2022/09/21	2	55.15	0	0.00	54.90	2	8,761	0.02%
2022/09/20	0	0.00	2	56.15	55.90	-2	8,744	-0.02%
2022/09/19	2	55.55	1	55.60	55.60	1	8,764	0.01%
2022/09/16	3	56.63	2	56.50	55.70	1	8,770	0.01%
2022/09/15	1	59.20	0	0.00	57.20	1	8,771	0.01%
2022/09/14	1	56.50	1	58.00	58.50	0	8,855	0.00%
2022/09/13	1	58.20	1	58.40	58.40	0	8,863	0.00%
2022/09/08	1	56.90	3	57.50	58.20	-2	8,726	-0.02%
2022/09/07	1	57.50	3	56.53	56.30	-2	8,701	-0.02%
2022/09/06	5	61.40	5	60.62	58.80	0	8,625	0.00%
2022/09/05	13	63.27	9	64.32	61.20	4	8,597	0.05%
2022/09/02	2	62.40	3	62.53	63.20	-1	8,284	-0.01%
2022/09/01	1	63.40	0	0.00	61.60	1	8,250	0.01%
2022/08/31	2	63.50	3	62.17	62.90	-1	8,197	-0.01%
2022/08/30	1	61.90	1	61.80	61.90	0	8,059	0.00%
2022/08/29	3	59.97	2	58.90	59.90	1	8,059	0.01%
2022/08/26	6	61.97	3	61.63	61.90	3	8,204	0.04%
2022/08/25	7	62.83	3	63.17	62.70	4	8,149	0.05%
2022/08/24	2	60.80	7	60.49	60.90	-5	8,109	-0.06%
2022/08/23	4	60.45	1	60.00	59.70	3	8,202	0.04%
2022/08/22	1	59.00	0	0.00	59.00	1	8,136	0.01%
2022/08/19	11	62.55	6	61.25	61.00	5	8,039	0.06%
2022/08/18	5	62.24	11	62.28	62.80	-6	7,651	-0.08%
2022/08/17	4	61.45	1	60.90	61.20	3	7,476	0.04%
2022/08/16	21	61.65	10	61.14	61.00	11	7,321	0.15%
2022/08/15	3	59.80	3	59.93	59.70	0	6,952	0.00%
2022/08/12	5	59.60	0	0.00	59.80	5	6,817	0.07%
2022/08/11	4	59.50	9	59.48	59.10	-5	6,655	-0.08%
2022/08/10	15	62.45	16	61.46	60.00	-1	6,359	-0.02%
2022/08/09	8	60.18	52	60.48	61.30	-44	5,657	-0.78%
2022/08/08	7	59.57	9	60.89	62.00	-2	5,213	-0.04%
2022/08/05	1	56.30	6	56.33	56.40	-5	4,767	-0.10%
2022/08/04	23	49.76	21	50.15	51.30	2	4,710	0.04%
2022/08/03	9	50.48	11	49.58	49.55	-2	4,668	-0.04%
2022/08/02	9	52.17	12	51.37	51.60	-3	4,626	-0.06%
2022/08/01	11	52.80	16	53.73	53.80	-5	4,535	-0.11%
2022/07/29	16	51.46	19	52.53	52.20	-3	4,328	-0.07%
2022/07/28	33	50.30	36	51.05	52.80	-3	4,146	-0.07%
2022/07/26	10	47.40	13	46.82	46.95	-3	3,874	-0.08%
2022/07/25	6	48.95	1	49.10	48.60	5	3,829	0.13%
2022/07/22	24	48.51	23	47.87	47.90	1	3,772	0.03%
2022/07/21	21	50.95	14	50.15	50.20	7	3,686	0.19%
2022/07/20	11	52.05	8	52.53	53.10	3	3,543	0.08%
2022/07/19	9	51.83	9	52.00	51.60	0	3,439	0.00%
2022/07/18	15	50.47	13	51.37	52.10	2	3,396	0.06%
2022/07/15	3	50.13	7	51.69	51.50	-4	3,311	-0.12%
2022/07/14	5	50.31	3	51.05	52.00	2	3,188	0.06%
2022/07/13	1	47.00	0	0.00	47.30	1	3,066	0.03%
2022/07/11	0	0.00	2	46.63	45.90	-2	3,026	-0.07%
2022/07/08	1	45.05	0	0.00	47.00	1	2,996	0.03%
2022/07/07	1	43.65	0	0.00	44.05	1	2,946	0.03%
2022/07/06	1	41.70	0	0.00	41.25	1	2,923	0.03%
2022/07/05	1	41.60	0	0.00	43.60	1	2,938	0.03%
2022/06/30	1	44.40	0	0.00	44.00	1	2,913	0.03%
2022/06/28	0	0.00	2	47.90	47.60	-2	2,845	-0.07%
2022/06/27	2	48.35	1	47.75	48.55	1	2,837	0.04%
2022/06/23	8	46.43	0	0.00	46.85	8	2,836	0.28%
2022/06/22	2	47.43	10	46.30	46.60	-8	2,839	-0.28%
2022/06/21	1	50.90	0	0.00	50.80	1	2,707	0.04%
2022/06/20	2	50.10	1	49.75	48.30	1	2,665	0.04%
2022/06/17	6	51.00	0	0.00	50.60	6	2,637	0.23%
2022/06/16	5	54.76	15	53.56	52.10	-10	2,599	-0.38%
2022/06/15	14	55.79	0	0.00	54.10	14	2,579	0.54%
2022/06/14	3	55.83	2	54.35	55.20	1	2,585	0.04%
2022/06/13	1	58.40	2	58.45	57.00	-1	2,469	-0.04%
2022/06/10	2	58.30	5	58.48	59.20	-3	2,431	-0.12%
2022/06/09	3	57.20	1	57.60	57.60	2	2,355	0.08%
2022/06/08	1	57.70	3	57.10	57.70	-2	2,287	-0.09%
2022/06/07	2	57.40	6	57.37	58.50	-4	2,204	-0.18%
2022/06/06	3	58.63	5	59.10	57.90	-2	2,128	-0.09%
2022/06/02	1	57.30	27	57.72	57.90	-26	1,920	-1.35%
2022/06/01	2	55.50	2	56.95	57.30	0	1,784	0.00%
2022/05/31	18	54.19	5	53.24	54.90	13	1,500	0.87%
2022/05/30	1	52.00	1	49.35	51.60	0	1,307	0.00%
2022/05/26	1	49.20	0	0.00	48.20	1	1,250	0.08%
2022/05/25	0	0.00	1	48.20	47.70	-1	1,229	-0.08%
2022/05/24	1	49.05	1	49.50	47.20	0	1,216	0.00%
2022/05/23	1	49.00	0	0.00	48.60	1	1,190	0.08%
2022/05/20	2	50.90	1	50.90	49.05	1	1,170	0.09%
2022/05/18	2	52.60	1	53.90	51.70	1	1,095	0.09%
2022/05/17	0	0.00	1	51.20	51.50	-1	986	-0.10%
2022/05/16	1	51.30	1	50.90	51.40	0	930	0.00%
2022/05/13	0	0.00	5	48.33	50.00	-5	801	-0.62%
2022/05/12	3	47.17	0	0.00	45.70	3	745	0.40%
2022/05/11	10	48.60	1	48.35	47.95	9	716	1.26%
2022/05/03	0	0.00	2	46.00	46.65	-2	618	-0.32%
2022/04/29	0	0.00	1	46.10	45.45	-1	614	-0.16%
2022/04/27	0	0.00	1	43.70	43.85	-1	606	-0.16%
2022/04/14	1	47.85	0	0.00	48.05	1	569	0.18%
2022/04/11	0	0.00	1	48.70	48.00	-1	541	-0.18%
2022/04/08	0	0.00	1	47.85	47.95	-1	505	-0.20%
2022/04/07	1	47.90	0	0.00	45.35	1	493	0.20%
2022/04/06	1	47.50	1	48.05	47.85	0	478	0.00%
2022/03/25	2	46.85	3	46.98	47.00	-1	366	-0.27%
2022/03/17	0	0.00	1	45.50	45.85	-1	264	-0.38%
2022/03/08	0	41.85	0	0.00	38.75	0	149	0.00%
2022/02/10	0	0.00	5	40.30	40.20	-5	207	-2.41%
2022/02/08	0	0.00	0.2	40.30	40.80	-0.2	211	-0.09%
2022/01/13	0	41.20	0	0.00	40.10	0	252	0.00%
2021/11/24	0	0.00	0.2	41.70	42.00	-0.2	294	-0.07%
2021/11/23	2	41.80	0	0.00	41.40	2	302	0.66%
2021/11/17	2	42.30	0	0.00	42.60	2	339	0.59%
2021/11/16	1	42.45	2	42.58	43.30	-1	341	-0.29%
2021/11/15	1	39.95	0	0.00	40.50	1	315	0.32%
2021/11/03	0	0.00	1	41.20	41.20	-1	335	-0.30%
2021/10/04	1	36.40	0	0.00	35.50	1	452	0.22%
2021/09/06	0.3	40.50	0	0.00	39.20	0.3	487	0.05%
2021/08/26	0	0.00	1	46.00	46.00	-1	448	-0.22%
2021/08/12	0	0.00	3	41.40	41.35	-3	423	-0.71%
2021/08/09	0	0.00	1	42.35	42.35	-1	461	-0.22%
2021/07/26	1	46.70	5	46.65	46.80	-4	607	-0.66%
2021/07/23	4	47.13	2	46.20	46.00	2	609	0.33%
2021/07/16	0	0.00	1	46.40	45.85	-1	681	-0.15%
2021/07/15	1	45.40	0	0.00	45.10	1	703	0.14%
2021/06/28	0	0.00	1	45.10	45.00	-1	1,606	-0.06%
2021/06/23	3	43.70	4	44.15	44.00	-1	1,618	-0.06%
2021/06/22	0	0.00	75	43.80	43.40	-75	1,642	-4.57%
2021/06/04	1	44.80	0	0.00	44.85	1	1,842	0.05%
2021/06/02	1	45.80	0	0.00	45.35	1	1,848	0.05%
2021/05/17	0	0.00	10	37.03	37.20	-10	1,869	-0.53%
2021/05/12	0.1	40.00	1	42.70	40.00	-0.9	1,825	-0.05%
2021/05/11	2	46.20	0	0.00	43.95	2	1,795	0.11%
2021/05/07	0.1	49.98	2	49.65	50.10	-1.9	1,759	-0.11%
2021/05/05	1.1	49.05	1	49.70	48.70	0.1	1,751	0.00%
2021/05/04	0	0.00	6	47.43	48.60	-6	1,749	-0.34%
2021/05/03	2	51.90	0	0.00	50.60	2	1,727	0.12%
2021/04/29	1	54.30	0	0.00	53.60	1	1,710	0.06%
2021/04/28	4	54.48	0	0.00	54.40	4	1,712	0.23%
2021/04/27	5.2	54.93	1	55.20	54.60	4.2	1,714	0.24%
2021/04/26	0	0.00	1	55.00	54.50	-1	1,701	-0.06%
2021/04/23	1	54.20	0	0.00	53.70	1	1,689	0.06%
2021/04/22	1.3	55.76	0	0.00	55.00	1.3	1,666	0.07%
2021/04/21	3.3	58.04	1	58.10	57.60	2.3	1,632	0.14%
2021/04/20	0	0.00	1	57.70	57.90	-1	1,597	-0.06%
2021/04/16	4	58.78	1	58.30	58.20	3	1,552	0.19%
2021/04/15	21	59.50	19	60.04	59.30	2	1,496	0.13%
2021/04/14	11	57.02	22	57.20	59.10	-11	1,226	-0.90%
2021/04/13	0.2	56.40	0	0.00	55.20	0.2	1,014	0.02%
2021/04/12	0	0.00	1	56.00	55.80	-1	998	-0.10%
2021/04/07	0	0.00	1	55.60	55.30	-1	945	-0.11%
2021/04/01	1	54.40	1	55.70	54.10	0	911	0.00%
2021/03/30	5	52.60	5	52.20	52.20	0	817	0.00%
2021/03/29	6	52.68	5	52.50	52.50	1	822	0.12%
2021/03/26	5	52.70	0	0.00	52.40	5	827	0.60%
2021/03/23	5	52.38	5	52.80	52.10	0	789	0.00%
2021/03/18	2	52.70	2	52.80	52.80	0	810	0.00%
2021/03/17	5	52.80	5	52.60	52.60	0	843	0.00%
2021/03/15	5	52.20	0	0.00	51.70	5	881	0.57%
2021/03/02	5	49.70	10	49.02	49.00	-5	1,110	-0.45%
2021/02/26	0	0.00	1	50.30	50.00	-1	1,138	-0.09%
2021/02/18	5	49.85	0	0.00	50.70	5	1,220	0.41%
2021/01/27	2	48.80	2	49.45	49.50	0	1,509	0.00%
2021/01/21	0	0.00	6	47.18	46.10	-6	1,567	-0.38%
2021/01/20	1	47.60	0	0.00	47.40	1	1,574	0.06%
2021/01/18	3	47.90	3	48.70	49.00	0	1,640	0.00%
2021/01/14	0	0.00	9	50.30	50.50	-9	1,661	-0.54%
2021/01/12	1	48.80	1	48.60	48.35	0	1,763	0.00%
2021/01/11	1	50.60	1	51.70	50.70	0	1,761	0.00%
2021/01/08	1	52.50	1	52.30	52.00	0	1,783	0.00%
2021/01/06	2	54.15	0	0.00	53.30	2	1,856	0.11%
2021/01/05	0	0.00	4	55.20	55.20	-4	1,879	-0.21%
2021/01/04	0	0.00	1	53.40	54.30	-1	1,983	-0.05%
2020/12/29	0	0.00	5	54.10	53.30	-5	2,264	-0.22%
2020/12/23	1	53.20	1	53.30	53.30	0	2,384	0.00%
2020/12/22	1	54.30	1	53.20	53.20	0	2,512	0.00%
2020/12/18	1	55.10	1	55.90	56.10	0	2,696	0.00%
2020/12/16	16	53.74	0	0.00	54.20	16	2,790	0.57%
2020/12/15	1	55.30	0	0.00	53.50	1	2,885	0.03%
2020/12/11	21	55.77	18	56.00	55.70	3	2,910	0.10%
2020/12/10	4	57.85	3	57.63	57.70	1	2,945	0.03%
2020/12/09	14	59.07	13	58.82	58.80	1	2,951	0.03%
2020/12/08	2	59.80	2	60.50	60.30	0	2,921	0.00%
2020/12/04	4	61.93	0	0.00	61.10	4	2,982	0.13%
2020/12/03	87	63.41	7	63.26	62.20	80	2,959	2.70%
2020/12/02	0	0.00	10	60.55	61.00	-10	2,793	-0.36%
2020/12/01	2	60.50	0	0.00	60.20	2	2,799	0.07%
2020/11/27	1	60.60	0	0.00	60.80	1	2,839	0.04%
2020/11/24	0	0.00	2	60.20	60.00	-2	2,843	-0.07%
2020/11/23	4	60.10	1	60.00	60.00	3	2,859	0.10%
2020/11/20	9	59.72	0	0.00	59.40	9	2,868	0.31%
2020/11/19	1	59.40	0	0.00	59.20	1	2,883	0.03%
2020/11/18	2	58.80	7	59.27	59.40	-5	2,915	-0.17%
2020/11/17	1	60.00	1	58.90	58.70	0	2,985	0.00%
2020/11/16	1	58.80	3	58.30	58.60	-2	3,051	-0.07%
2020/11/13	0	0.00	1	57.80	57.80	-1	3,070	-0.03%
2020/11/12	1	58.00	3	57.70	58.00	-2	3,114	-0.06%
2020/11/11	2	58.00	2	57.60	57.60	0	3,131	0.00%
2020/11/10	10	58.23	4	57.30	57.30	6	3,170	0.19%
2020/11/09	4	60.65	0	0.00	60.20	4	3,239	0.12%
2020/11/06	3	61.43	3	62.63	61.00	0	3,316	0.00%
2020/11/04	10	60.10	12	59.87	59.90	-2	3,464	-0.06%
2020/11/02	7	59.90	12	59.50	59.40	-5	3,638	-0.14%
2020/10/30	3	62.27	147	61.17	60.70	-144	3,729	-3.86%	大賣/鉅額交易
2020/10/29	7	60.69	91	61.35	62.50	-84	3,957	-2.12%
2020/10/28	7	63.60	154	62.59	62.50	-147	4,019	-3.66%	大賣/鉅額交易
2020/10/27	6	62.97	95	63.43	63.90	-89	4,040	-2.20%
2020/10/26	11	64.15	10	63.50	63.50	1	4,045	0.02%
2020/10/23	2	66.30	2	66.10	66.10	0	4,036	0.00%
2020/10/22	4	66.53	3	65.80	65.80	1	4,082	0.02%
2020/10/21	37	68.34	1	68.50	66.60	36	4,120	0.87%
2020/10/20	1	66.00	187	66.61	67.50	-186	4,170	-4.46%	大賣/鉅額交易
2020/10/19	3	65.97	1	66.40	66.40	2	4,180	0.05%
2020/10/16	4	66.63	3	65.87	65.30	1	4,186	0.02%
2020/10/15	6	66.72	15	66.13	66.00	-9	4,196	-0.21%
2020/10/14	6	68.40	4	68.60	67.80	2	4,172	0.05%
2020/10/13	12	68.21	65	68.15	68.00	-53	4,187	-1.27%
2020/10/12	5	68.60	2	69.70	68.80	3	4,173	0.07%
2020/10/08	45	69.55	6	69.45	68.70	39	4,133	0.94%
2020/10/07	2	64.30	2	65.30	65.30	0	3,924	0.00%
2020/10/06	2	65.00	2	64.80	64.80	0	3,960	0.00%
2020/10/05	6	63.23	6	64.08	64.80	0	3,984	0.00%
2020/09/30	1	62.40	1	62.80	62.80	0	4,079	0.00%
2020/09/29	0	0.00	1	63.60	63.60	-1	4,147	-0.02%
2020/09/25	2	67.85	3	68.43	63.00	-1	4,374	-0.02%
2020/09/24	3	67.77	3	68.53	68.80	0	4,301	0.00%
2020/09/23	2	68.70	11	69.02	68.80	-9	4,285	-0.21%
2020/09/22	1	67.50	10	65.85	65.80	-9	4,243	-0.21%
2020/09/21	16	69.36	1	69.30	68.20	15	4,289	0.35%
2020/09/18	33	68.29	102	69.67	69.70	-69	4,249	-1.62%	大賣/
2020/09/17	1	66.30	1	65.90	65.10	0	4,199	0.00%
2020/09/16	1	65.30	2	65.30	65.00	-1	4,186	-0.02%
2020/09/15	4	65.70	5	65.74	65.60	-1	4,203	-0.02%
2020/09/11	21	62.08	1	61.60	61.60	20	4,201	0.48%
2020/09/10	115	62.79	1	63.50	62.80	114	4,192	2.72%	大買/鉅額交易
2020/09/09	0	0.00	2	64.10	62.40	-2	4,167	-0.05%
2020/09/07	2	62.65	0	0.00	61.20	2	4,106	0.05%
2020/09/04	6	64.55	7	64.31	64.20	-1	4,092	-0.02%
2020/09/03	1	65.70	1	66.00	65.00	0	4,076	0.00%
2020/09/02	1	67.00	6	66.32	65.80	-5	4,121	-0.12%
2020/09/01	6	65.35	6	64.80	64.80	0	4,079	0.00%
2020/08/28	4	63.80	4	64.10	64.10	0	4,052	0.00%
2020/08/27	6	65.13	5	64.10	64.10	1	4,062	0.02%
2020/08/26	2	64.90	3	65.10	65.10	-1	4,037	-0.02%
2020/08/25	0	0.00	1	65.70	64.50	-1	4,040	-0.02%
2020/08/24	4	64.25	0	0.00	63.90	4	4,042	0.10%
2020/08/21	1	61.50	4	63.88	65.70	-3	4,024	-0.07%
2020/08/20	33	64.86	7	63.66	60.90	26	4,006	0.65%
2020/08/19	32	67.17	2	68.95	66.70	30	3,913	0.77%
2020/08/18	18	69.35	14	68.32	67.30	4	3,885	0.10%
2020/08/17	3	68.63	1	69.10	69.50	2	3,863	0.05%
2020/08/14	31	66.87	7	68.91	69.30	24	3,842	0.62%
2020/08/13	6	70.23	54	70.95	69.00	-48	3,800	-1.26%
2020/08/12	0	0.00	11	67.94	69.50	-11	3,655	-0.30%
2020/08/11	109	66.31	4	66.60	65.10	105	3,521	2.98%	大買/鉅額交易
2020/08/10	159	69.26	1	69.20	68.90	158	3,404	4.64%	大買/鉅額交易
2020/08/07	62	73.62	13	73.70	73.50	49	3,317	1.48%
2020/08/06	57	72.23	10	73.85	72.10	47	3,262	1.44%
2020/08/05	30	72.25	132	72.31	72.10	-102	3,168	-3.22%	大賣/鉅額交易
2020/08/04	309	66.66	1	72.50	72.70	308	3,081	10.00%	大買/鉅額交易
2020/07/31	38	63.18	18	62.90	62.90	20	2,767	0.72%
2020/07/30	11	62.73	11	63.54	64.00	0	2,735	0.00%
2020/07/29	7	59.86	8	62.29	62.80	-1	2,713	-0.04%
2020/07/28	2	58.70	12	59.90	60.30	-10	2,677	-0.37%
2020/07/27	14	60.53	3	61.20	59.50	11	2,628	0.42%
2020/07/24	21	62.03	12	62.44	62.50	9	2,581	0.35%
2020/07/22	2	61.20	0	0.00	61.00	2	2,435	0.08%
2020/07/21	0	0.00	15	60.48	60.80	-15	2,436	-0.62%
2020/07/20	6	56.62	6	58.58	59.40	0	2,437	0.00%
2020/07/17	12	59.20	0	0.00	57.10	12	2,398	0.50%
2020/07/16	0	0.00	13	60.50	60.50	-13	2,360	-0.55%
2020/07/15	30	62.25	24	62.14	59.50	6	2,340	0.26%
2020/07/14	6	60.00	3	61.10	61.10	3	2,265	0.13%
2020/07/13	15	60.41	0	0.00	60.20	15	2,227	0.67%
2020/07/08	0	0.00	1	61.30	64.40	-1	1,985	-0.05%
2020/07/07	3	61.30	2	61.75	59.00	1	1,881	0.05%
2020/07/06	0	0.00	2	60.20	60.20	-2	1,661	-0.12%
2020/07/03	1	54.60	0	0.00	54.80	1	1,608	0.06%
2020/07/02	0	0.00	5	54.20	54.80	-5	1,556	-0.32%
2020/07/01	1	54.00	0	0.00	53.40	1	1,500	0.07%
2020/06/24	0	0.00	5	50.08	49.10	-5	1,319	-0.38%
2020/06/18	5	46.06	5	46.35	46.35	0	1,131	0.00%
2020/06/17	10	45.92	0	0.00	46.05	10	1,128	0.89%
2020/06/16	0	0.00	12	45.50	45.55	-12	1,134	-1.06%
2020/06/15	12	45.96	0	0.00	44.50	12	1,149	1.04%
2020/06/11	0	0.00	3	46.40	45.35	-3	1,153	-0.26%
2020/06/09	2	46.95	2	46.10	46.10	0	1,160	0.00%
2020/06/08	2	46.70	3	46.00	46.00	-1	1,116	-0.09%
2020/06/04	0	0.00	2	46.80	47.00	-2	1,107	-0.18%
2020/06/02	0	0.00	20	45.75	45.35	-20	1,081	-1.85%
2020/06/01	3	46.52	0	0.00	45.95	3	1,075	0.28%
2020/05/29	0	0.00	7	45.51	45.45	-7	1,050	-0.67%
2020/05/28	12	44.65	3	43.70	43.70	9	1,020	0.88%
2020/05/27	5	45.29	1	45.00	44.90	4	994	0.40%
2020/05/22	20	42.85	0	0.00	41.60	20	931	2.15%
2020/05/21	0	0.00	1	41.95	41.85	-1	901	-0.11%
2020/05/19	0	0.00	2	40.18	39.80	-2	882	-0.23%
2020/05/18	1	39.90	1	39.80	39.55	0	888	0.00%
2020/05/15	3	40.05	2	40.40	40.00	1	887	0.11%
2020/05/14	1	39.90	2	40.30	39.90	-1	882	-0.11%
2020/05/13	0	0.00	2	42.43	42.35	-2	860	-0.23%
2020/05/12	4	43.26	2	43.30	43.15	2	866	0.23%
2020/05/11	6	42.09	7	41.74	41.95	-1	830	-0.12%
2020/05/07	0	0.00	1	40.80	40.30	-1	810	-0.12%
2020/04/30	2	38.90	2	39.00	39.00	0	846	0.00%
2020/04/29	0	0.00	3	38.75	38.65	-3	891	-0.34%
2020/04/28	9	38.57	10	38.68	38.25	-1	896	-0.11%
2020/04/27	5	38.13	0	0.00	38.10	5	892	0.56%
2020/04/24	2	38.28	0	0.00	38.00	2	888	0.23%
2020/04/22	1	34.40	0	0.00	35.40	1	820	0.12%
2020/04/21	1	35.55	2	35.48	35.20	-1	826	-0.12%
2020/04/16	2	34.55	2	35.10	35.50	0	840	0.00%
2020/04/09	0	0.00	2	32.55	32.65	-2	909	-0.22%
2020/04/08	0	0.00	2	32.70	33.05	-2	929	-0.22%
2020/03/31	0	0.00	4	29.56	29.65	-4	1,041	-0.38%
2020/03/27	4	29.00	4	28.83	27.85	0	1,109	0.00%
2020/03/25	6	28.20	0	0.00	28.20	6	1,125	0.53%
2020/03/19	1	24.70	0	0.00	23.45	1	1,120	0.09%
2020/03/18	0	0.00	1	26.05	25.40	-1	1,113	-0.09%
2020/03/17	0	0.00	10	25.15	25.25	-10	1,118	-0.89%
2020/03/16	5	29.67	7	28.84	27.90	-2	1,150	-0.17%
2020/03/13	3	30.32	6	30.00	30.70	-3	1,141	-0.26%
2020/03/12	0	0.00	3	33.35	33.30	-3	1,134	-0.26%
2020/03/09	1	37.05	0	0.00	36.50	1	1,116	0.09%
2020/03/05	2	38.80	0	0.00	38.70	2	1,132	0.18%
2020/02/24	4	38.73	0	0.00	38.70	4	1,216	0.33%
2020/02/21	0	0.00	2	39.50	39.50	-2	1,218	-0.16%
2020/02/07	0	0.00	15	38.50	38.15	-15	1,300	-1.15%
2020/02/06	2	39.50	0	0.00	39.60	2	1,303	0.15%
2020/02/05	5	39.10	0	0.00	38.75	5	1,300	0.38%
2020/01/31	1	41.50	0	0.00	41.30	1	1,259	0.08%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/09	0	0.00	1	48.95	48.70	-1	1,686	-0.06%
2020/01/08	1	48.65	0	0.00	48.35	1	1,690	0.06%
2020/01/07	1	50.80	1	49.10	49.00	0	1,683	0.00%
2019/12/31	5	51.60	0	0.00	51.20	5	1,629	0.31%
2019/12/30	0	0.00	3	50.23	50.90	-3	1,595	-0.19%
2019/12/26	2	49.30	0	0.00	48.80	2	1,604	0.12%
2019/12/25	1	48.90	1	49.40	49.20	0	1,666	0.00%
2019/12/24	3	50.40	3	49.87	48.70	0	1,685	0.00%
2019/12/20	0	0.00	1	49.15	48.70	-1	1,719	-0.06%
2019/12/19	5	48.80	0	0.00	48.60	5	1,804	0.28%
2019/12/18	3	48.27	3	47.95	47.95	0	1,792	0.00%
2019/12/11	6	49.67	0	0.00	48.40	6	1,764	0.34%
2019/12/06	0	0.00	21	48.46	47.90	-21	1,725	-1.22%
2019/12/04	2	48.25	2	47.70	47.70	0	1,733	0.00%
2019/12/03	2	48.20	2	47.90	47.90	0	1,743	0.00%
2019/12/02	2	47.50	2	48.00	48.00	0	1,754	0.00%
2019/11/28	2	50.05	3	50.47	49.60	-1	1,810	-0.06%
2019/11/27	0	0.00	1	49.60	49.20	-1	1,758	-0.06%
2019/11/26	1	48.80	0	0.00	48.70	1	1,762	0.06%
2019/11/25	1	48.60	2	48.35	48.35	-1	1,783	-0.06%
2019/11/20	1	48.75	8	48.78	48.80	-7	1,867	-0.37%
2019/11/19	4	49.70	9	49.54	49.30	-5	1,970	-0.25%
2019/11/18	1	49.15	0	0.00	49.15	1	1,937	0.05%
2019/11/15	1	48.05	1	48.50	48.55	0	1,935	0.00%
2019/11/14	1	48.30	0	0.00	48.30	1	1,938	0.05%
2019/11/11	0	0.00	2	47.00	47.00	-2	1,936	-0.10%
2019/11/08	1	48.10	1	48.80	48.50	0	1,928	0.00%
2019/11/07	1	48.70	2	49.05	49.40	-1	1,921	-0.05%
2019/11/05	1	48.25	1	49.00	48.25	0	1,899	0.00%
2019/11/04	1	48.70	0	0.00	48.70	1	1,897	0.05%
2019/10/31	0	0.00	1	48.60	48.60	-1	1,902	-0.05%
2019/10/30	0	0.00	1	49.55	48.85	-1	1,890	-0.05%
2019/10/29	4	50.08	3	49.50	49.80	1	1,877	0.05%
2019/10/28	5	50.37	6	50.95	51.10	-1	1,799	-0.06%
2019/10/25	3	50.10	27	50.14	49.25	-24	1,700	-1.41%
2019/10/23	3	49.60	1	49.20	49.50	2	1,656	0.12%
2019/10/22	0	0.00	1	48.80	48.10	-1	1,634	-0.06%
2019/10/18	1	48.30	2	47.83	47.50	-1	1,766	-0.06%
2019/10/17	2	48.25	0	0.00	47.85	2	1,762	0.11%
2019/10/16	5	46.74	2	46.20	46.20	3	1,720	0.17%
2019/10/15	7	46.98	5	46.60	46.60	2	1,753	0.11%
2019/10/14	9	46.91	7	47.00	47.00	2	1,757	0.11%
2019/10/09	7	46.57	5	46.55	46.55	2	1,775	0.11%
2019/10/08	14	47.53	11	46.85	46.85	3	1,802	0.17%
2019/10/07	16	47.92	13	47.50	47.50	3	1,866	0.16%
2019/10/04	18	49.43	3	48.10	48.10	15	1,998	0.75%
2019/10/03	3	49.53	0	0.00	49.45	3	1,980	0.15%
2019/10/02	7	49.93	2	49.95	49.95	5	2,027	0.25%
2019/10/01	1	50.70	0	0.00	50.70	1	2,154	0.05%
2019/09/27	3	47.12	21	48.48	47.90	-18	2,095	-0.86%
2019/09/26	0	0.00	2	48.65	48.30	-2	2,085	-0.10%
2019/09/24	22	48.63	2	48.30	47.75	20	1,988	1.01%
2019/09/23	2	46.50	2	46.70	46.70	0	1,899	0.00%
2019/09/20	2	46.50	2	46.55	46.55	0	1,909	0.00%
2019/09/19	2	46.70	2	46.50	46.50	0	1,915	0.00%
2019/09/17	2	46.80	2	46.50	46.50	0	1,946	0.00%
2019/09/16	2	47.10	1	46.85	46.85	1	1,952	0.05%
2019/09/12	3	47.47	2	47.20	47.20	1	1,980	0.05%
2019/09/10	2	45.80	2	46.50	46.50	0	1,971	0.00%
2019/09/09	1	47.10	2	46.60	46.60	-1	1,976	-0.05%
2019/09/06	10	47.44	9	47.35	47.35	1	2,033	0.05%
2019/09/05	2	47.65	3	47.60	47.60	-1	2,025	-0.05%
2019/09/04	2	47.15	2	47.30	47.30	0	2,058	0.00%
2019/09/03	1	48.45	2	49.53	47.00	-1	2,049	-0.05%
2019/09/02	6	47.03	6	47.75	47.75	0	1,966	0.00%
2019/08/30	10	48.50	0	0.00	47.50	10	1,959	0.51%
2019/08/29	2	47.70	2	48.10	47.65	0	1,948	0.00%
2019/08/28	1	47.90	0	0.00	47.75	1	1,935	0.05%
2019/08/27	1	48.35	2	48.25	48.05	-1	1,919	-0.05%
2019/08/26	2	46.50	2	46.10	46.10	0	1,880	0.00%
2019/08/23	1	47.50	2	46.95	47.30	-1	1,881	-0.05%
2019/08/22	0	0.00	2	48.20	47.00	-2	1,863	-0.11%
2019/08/19	6	44.57	8	44.54	44.20	-2	1,760	-0.11%
2019/08/15	2	44.55	2	44.70	44.70	0	1,770	0.00%
2019/08/14	2	44.60	1	45.60	45.60	1	1,772	0.06%
2019/08/13	8	44.55	0	0.00	43.75	8	1,768	0.45%
2019/08/12	2	44.70	2	45.00	45.00	0	1,802	0.00%
2019/08/07	1	43.45	1	42.60	42.60	0	1,850	0.00%
2019/08/06	0	0.00	1	42.30	43.25	-1	1,865	-0.05%
2019/08/05	1	43.70	0	0.00	43.20	1	1,866	0.05%
2019/08/02	0	0.00	1	43.85	44.15	-1	1,880	-0.05%
2019/08/01	3	45.98	2	45.55	45.55	1	1,894	0.05%
2019/07/31	0	0.00	1	46.25	46.25	-1	1,899	-0.05%
2019/07/30	1	45.60	0	0.00	45.60	1	1,905	0.05%
2019/07/29	1	49.40	0	0.00	48.60	1	1,922	0.05%
2019/07/26	3	50.00	1	49.60	49.70	2	1,921	0.10%
2019/07/25	3	49.65	1	50.00	49.50	2	1,904	0.11%
2019/07/24	1	48.65	0	0.00	48.45	1	1,878	0.05%
2019/07/23	20	49.97	0	0.00	49.05	20	1,879	1.06%
2019/07/18	2	45.70	3	45.30	45.30	-1	1,859	-0.05%
2019/07/17	3	46.17	3	45.70	45.70	0	2,011	0.00%
2019/07/15	0	0.00	2	46.50	46.50	-2	2,081	-0.10%
2019/07/12	3	45.93	4	45.50	45.45	-1	2,199	-0.05%
2019/07/11	2	46.63	1	46.05	46.05	1	2,308	0.04%
2019/07/10	4	48.39	3	48.23	48.55	1	2,404	0.04%
2019/07/09	0	0.00	1	46.65	46.50	-1	2,560	-0.04%
2019/07/08	1	47.65	0	0.00	47.40	1	2,659	0.04%
2019/07/05	1	46.85	0	0.00	47.60	1	2,783	0.04%
2019/07/01	0	0.00	5	43.10	43.10	-5	2,604	-0.19%
2019/06/25	0	0.00	5	42.58	42.10	-5	2,644	-0.19%
2019/06/21	5	41.80	0	0.00	41.55	5	2,626	0.19%
2019/06/20	1	42.80	0	0.00	42.50	1	2,630	0.04%
2019/06/14	4	43.03	1	42.25	42.25	3	2,743	0.11%
2019/06/12	2	42.20	0	0.00	41.80	2	2,724	0.07%
2019/06/06	3	39.42	1	38.75	38.75	2	2,713	0.07%
2019/06/05	0	0.00	10	40.20	39.50	-10	2,730	-0.37%
2019/06/04	0	0.00	1	40.10	39.90	-1	2,733	-0.04%
2019/06/03	3	39.78	3	39.70	39.70	0	2,744	0.00%
2019/05/30	1	39.35	1	39.15	39.80	0	2,745	0.00%
2019/05/28	1	37.60	2	38.15	38.25	-1	2,769	-0.04%
2019/05/24	10	38.65	0	0.00	38.60	10	2,962	0.34%
2019/05/23	2	38.80	2	38.60	38.60	0	3,017	0.00%
2019/05/21	2	39.10	3	39.87	40.40	-1	3,227	-0.03%
2019/05/17	3	41.43	10	40.12	40.40	-7	3,237	-0.22%
2019/05/16	4	40.60	4	42.30	41.80	0	3,223	0.00%
2019/05/14	2	38.20	2	39.40	39.40	0	3,196	0.00%
2019/05/10	0	0.00	3	42.50	40.65	-3	3,202	-0.09%
2019/05/09	2	44.30	2	41.80	41.80	0	3,249	0.00%
2019/05/08	2	43.20	2	44.40	44.35	0	3,244	0.00%
2019/05/07	2	44.10	2	44.30	44.30	0	3,276	0.00%
2019/05/06	12	45.73	12	43.53	43.50	0	3,285	0.00%
2019/05/03	10	48.02	10	48.25	48.25	0	3,229	0.00%
2019/05/02	8	48.00	8	47.70	47.70	0	3,234	0.00%
2019/04/30	0	0.00	1	48.00	47.90	-1	3,273	-0.03%
2019/04/29	14	49.30	7	47.45	47.45	7	3,320	0.21%
2019/04/26	3	50.20	3	49.45	49.45	0	3,313	0.00%
2019/04/25	4	51.18	4	51.00	51.00	0	3,340	0.00%
2019/04/24	7	52.40	7	50.80	50.80	0	3,399	0.00%
2019/04/23	7	54.41	4	53.33	53.00	3	3,450	0.09%
2019/04/22	9	54.16	8	53.93	55.00	1	3,318	0.03%
2019/04/19	2	54.70	2	54.50	54.00	0	3,320	0.00%
2019/04/18	1	53.80	5	54.60	53.30	-4	3,320	-0.12%
2019/04/16	18	54.97	8	53.81	55.80	10	3,422	0.29%
2019/04/15	8	53.61	12	53.53	54.00	-4	3,537	-0.11%
2019/04/12	4	49.03	0	0.00	50.40	4	3,429	0.12%
2019/04/11	1	46.90	4	49.01	49.20	-3	3,489	-0.09%
2019/04/09	0	0.00	3	46.45	46.30	-3	3,395	-0.09%
2019/04/01	0	0.00	12	47.74	47.25	-12	3,378	-0.36%
2019/03/29	1	46.90	2	47.65	46.90	-1	3,344	-0.03%
2019/03/26	1	45.50	0	0.00	45.70	1	3,293	0.03%
2019/03/22	0	0.00	4	46.40	45.75	-4	3,280	-0.12%
2019/03/21	5	47.72	6	47.86	46.70	-1	3,261	-0.03%
2019/03/20	4	47.70	10	48.05	47.50	-6	3,245	-0.18%
2019/03/19	11	47.49	4	47.18	47.00	7	3,220	0.22%
2019/03/18	2	46.55	4	46.80	46.50	-2	3,190	-0.06%
2019/03/14	7	46.49	4	46.00	45.55	3	3,168	0.09%
2019/03/13	7	45.30	4	45.44	45.50	3	3,156	0.10%
2019/03/11	2	45.20	2	45.90	45.75	0	3,163	0.00%
2019/03/08	0	0.00	2	44.40	44.55	-2	3,147	-0.06%
2019/03/07	7	45.51	1	44.15	44.15	6	3,138	0.19%
2019/03/06	1	45.40	3	45.48	45.25	-2	3,128	-0.06%
2019/03/05	1	45.30	0	0.00	45.40	1	3,130	0.03%
2019/03/04	0	0.00	2	46.85	45.85	-2	3,114	-0.06%
2019/02/27	4	46.30	3	46.43	46.55	1	3,098	0.03%
2019/02/26	7	49.06	6	48.18	46.95	1	3,087	0.03%
2019/02/25	15	47.35	5	47.60	47.95	10	2,965	0.34%
2019/02/22	0	0.00	2	47.23	46.65	-2	2,911	-0.07%
2019/02/21	3	46.87	18	47.36	46.50	-15	2,849	-0.53%
2019/02/20	7	46.15	3	46.72	47.25	4	2,755	0.15%
2019/02/19	1	43.30	0	0.00	43.10	1	2,616	0.04%
2019/02/18	0	0.00	2	42.95	42.90	-2	2,604	-0.08%
2019/02/14	0	0.00	2	44.25	44.10	-2	2,562	-0.08%
2019/02/13	4	45.30	2	45.25	44.00	2	2,549	0.08%
2019/02/12	0	0.00	1	45.35	45.50	-1	2,520	-0.04%
2019/01/29	0	0.00	9	43.79	45.20	-9	2,425	-0.37%
2019/01/28	6	45.59	0	0.00	44.50	6	2,405	0.25%
2019/01/25	0	0.00	1	44.55	44.05	-1	2,362	-0.04%
2019/01/23	1	44.00	0	0.00	44.00	1	2,339	0.04%
2019/01/22	6	44.03	8	43.88	43.80	-2	2,343	-0.09%
2019/01/21	7	44.30	7	43.67	43.45	0	2,316	0.00%
2019/01/18	1	45.80	0	0.00	45.70	1	2,258	0.04%
2019/01/17	13	46.90	3	46.72	46.30	10	2,230	0.45%
2019/01/16	8	47.25	6	47.56	47.55	2	2,165	0.09%
2019/01/15	0	0.00	5	46.93	46.25	-5	2,067	-0.24%
2019/01/14	1	45.60	2	45.20	45.30	-1	1,922	-0.05%
2019/01/11	3	45.70	3	46.60	45.80	0	1,890	0.00%
2019/01/10	4	46.18	1	46.15	46.15	3	1,830	0.16%
2019/01/09	3	46.67	8	47.58	46.45	-5	1,759	-0.28%
2019/01/08	7	45.57	3	46.27	46.50	4	1,457	0.27%
2019/01/07	25	45.25	24	45.56	46.50	1	1,365	0.07%
2019/01/04	17	42.24	28	42.96	44.65	-11	1,091	-1.01%
2019/01/03	2	42.50	12	42.46	40.60	-10	906	-1.10%
2019/01/02	11	41.00	3	41.20	41.60	8	728	1.10%
2018/12/28	5	38.08	5	38.45	38.05	0	635	0.00%
2018/12/27	9	38.12	4	38.68	38.20	5	635	0.79%
2018/12/26	0	0.00	1	37.65	36.20	-1	618	-0.16%
2018/12/25	1	37.60	1	37.35	37.40	0	616	0.00%
2018/12/24	1	36.80	1	37.60	38.00	0	609	0.00%
2018/12/20	1	36.00	0	0.00	35.20	1	595	0.17%
2018/12/13	1	39.00	1	38.85	38.85	0	570	0.00%
2018/12/12	1	40.35	4	39.89	39.30	-3	556	-0.54%
2018/12/04	2	36.50	2	37.90	37.55	0	439	0.00%
2018/10/31	1	29.95	1	30.85	30.85	0	463	0.00%
2018/10/30	0	0.00	1	31.05	30.05	-1	451	-0.22%
2018/10/23	1	27.80	0	0.00	27.45	1	391	0.26%
2018/09/18	0	0.00	1	33.10	34.50	-1	519	-0.19%
2018/09/14	1	35.20	0	0.00	35.65	1	523	0.19%
2018/09/10	0	0.00	20	35.56	34.65	-20	535	-3.74%
2018/08/29	0	0.00	1	38.70	39.40	-1	584	-0.17%
2018/08/28	1	38.60	1	39.30	38.60	0	595	0.00%
2018/08/24	3	39.27	1	39.50	39.10	2	606	0.33%
2018/08/17	2	34.30	0	0.00	34.50	2	553	0.36%
2018/08/15	0	0.00	1	34.45	34.40	-1	567	-0.18%
2018/08/13	1	33.20	0	0.00	33.10	1	575	0.17%
2018/08/09	5	35.80	0	0.00	35.55	5	579	0.86%
2018/07/13	0	0.00	4	38.80	38.45	-4	699	-0.57%
2018/07/12	0	0.00	4	38.35	38.10	-4	699	-0.57%
2018/07/03	3	40.30	0	0.00	39.75	3	672	0.45%
2018/07/02	5	42.74	1	42.25	41.30	4	657	0.61%
2018/06/12	1	41.00	0	0.00	40.95	1	547	0.18%
2018/06/11	0	0.00	1	42.20	42.05	-1	536	-0.19%
2018/06/08	1	41.00	1	41.60	40.90	0	541	0.00%
2018/06/06	0	0.00	3	42.37	41.65	-3	526	-0.57%
2018/06/04	1	41.00	8	39.59	40.90	-7	472	-1.48%
2018/05/31	5	38.20	0	0.00	38.50	5	424	1.18%
2018/05/23	0	0.00	1	37.80	37.50	-1	382	-0.26%
2018/05/22	0	0.00	1	37.70	37.70	-1	377	-0.26%
2018/05/15	1	37.10	0	0.00	36.90	1	365	0.27%
2018/05/14	0	0.00	1	37.05	36.90	-1	382	-0.26%
2018/05/10	0	0.00	2	35.95	36.00	-2	367	-0.54%
2018/05/09	10	35.10	3	34.80	35.30	7	358	1.95%
2018/05/08	0	0.00	1	34.80	35.00	-1	358	-0.28%
2018/05/07	0	0.00	10	33.25	33.25	-10	343	-2.91%
2018/04/19	1	34.10	0	0.00	33.65	1	302	0.33%
2018/04/16	2	33.55	0	0.00	33.70	2	333	0.60%
2018/04/13	0	0.00	2	34.50	34.30	-2	351	-0.57%
2018/04/10	2	34.50	0	0.00	34.25	2	404	0.49%
2018/03/30	0	0.00	2	36.45	36.40	-2	666	-0.30%
2018/03/14	10	37.00	0	0.00	36.70	10	1,059	0.94%
2018/03/12	1	34.20	0	0.00	34.30	1	1,041	0.10%
2018/02/12	4	32.80	5	32.95	33.00	-1	1,242	-0.08%
2018/02/09	0	0.00	5	32.85	32.85	-5	1,243	-0.40%
2018/02/02	4	38.36	4	38.05	38.05	0	1,222	0.00%
2018/02/01	2	38.40	0	0.00	38.20	2	1,236	0.16%
2018/01/29	1	38.05	0	0.00	38.20	1	1,245	0.08%
2018/01/26	1	38.00	0	0.00	38.10	1	1,245	0.08%
2018/01/25	0	0.00	5	38.55	38.55	-5	1,241	-0.40%
2018/01/23	8	38.78	8	38.81	38.80	0	1,241	0.00%
2018/01/22	18	38.91	19	38.66	38.65	-1	1,252	-0.08%
2018/01/18	2	39.80	2	39.60	39.60	0	1,253	0.00%
2018/01/17	11	39.84	13	39.85	39.85	-2	1,250	-0.16%
2018/01/16	6	40.25	10	40.30	40.30	-4	1,249	-0.32%
2018/01/15	2	40.35	2	39.75	39.75	0	1,250	0.00%
2018/01/12	1	39.40	1	40.35	40.35	0	1,253	0.00%
2018/01/11	16	38.55	6	39.30	39.75	10	1,252	0.80%
2018/01/10	14	39.70	13	39.00	39.00	1	1,248	0.08%
2018/01/09	7	40.87	7	40.00	40.00	0	1,237	0.00%
2018/01/08	8	42.29	6	41.25	41.25	2	1,221	0.16%
2018/01/05	2	42.65	8	42.83	42.50	-6	1,213	-0.49%
2018/01/04	13	42.96	16	42.58	42.50	-3	1,207	-0.25%
2018/01/03	7	42.61	5	42.20	42.20	2	1,210	0.17%
2018/01/02	2	42.38	2	42.75	42.75	0	1,197	0.00%