虹冠電 (3257)-元大-松山券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	62.00	0	0.00	61.70	1	356	0.28%
2024/05/10	1	62.80	0	0.00	62.90	1	361	0.28%
2024/05/06	0	0.00	1	63.30	63.30	-1	365	-0.27%
2024/04/30	0	0.00	1	61.60	61.60	-1	365	-0.27%
2024/04/26	1	59.80	0	0.00	59.90	1	372	0.27%
2024/04/24	1	59.60	1	59.50	59.50	0	380	0.00%
2024/04/23	2	58.80	0	0.00	59.00	2	394	0.51%
2024/04/16	6	60.98	0	0.00	60.70	6	401	1.49%
2024/04/15	2	62.75	1	62.70	62.70	1	400	0.25%
2024/04/12	11	64.15	0	0.00	63.80	11	398	2.76%
2024/04/11	1	64.50	0	0.00	64.50	1	395	0.25%
2024/04/09	4	64.55	0	0.00	64.50	4	393	1.02%
2024/04/08	2	65.30	2	65.30	65.50	0	384	0.00%
2024/04/03	0	0.00	1	69.10	68.30	-1	374	-0.27%
2024/04/02	2	69.10	1	70.00	69.10	1	414	0.24%
2024/04/01	1	72.80	5	72.60	72.80	-4	419	-0.95%
2024/03/28	0	0.00	1	72.80	71.70	-1	406	-0.25%
2024/03/26	0	0.00	1	71.70	71.00	-1	411	-0.24%
2024/03/21	0	0.00	2	74.15	73.20	-2	414	-0.48%
2024/03/15	1	72.10	0	0.00	71.10	1	423	0.24%
2024/03/14	0	0.00	1	72.80	72.50	-1	443	-0.23%
2024/03/13	1	71.90	1	73.40	71.90	0	441	0.00%
2024/03/11	0	0.00	1	70.90	70.80	-1	459	-0.22%
2024/03/08	2	70.45	0	0.00	70.20	2	467	0.43%
2024/03/07	1	73.10	0	0.00	72.40	1	478	0.21%
2024/03/06	0	0.00	1	72.40	72.00	-1	505	-0.20%
2024/03/05	0	0.00	1	71.30	72.50	-1	633	-0.16%
2024/02/15	3	70.70	2	70.60	70.70	1	1,014	0.10%
2024/01/30	1	72.30	0	0.00	72.30	1	1,019	0.10%
2024/01/26	1	72.70	0	0.00	72.70	1	1,022	0.10%
2024/01/22	0	0.00	1	73.10	74.40	-1	1,038	-0.10%
2024/01/19	1	71.80	0	0.00	71.80	1	1,035	0.10%
2024/01/18	1	73.10	1	73.20	73.10	0	1,033	0.00%
2024/01/17	3	74.43	3	72.77	72.60	0	1,033	0.00%
2024/01/09	1	71.30	0	0.00	71.20	1	1,027	0.10%
2023/12/29	1	73.30	1	73.90	73.30	0	1,043	0.00%
2023/12/28	4	75.50	4	74.05	73.80	0	1,044	0.00%
2023/12/27	0	0.00	1	75.00	74.80	-1	1,003	-0.10%
2023/12/15	1	73.70	0	0.00	73.70	1	1,041	0.10%
2023/12/14	1	74.10	1	75.50	75.00	0	1,062	0.00%
2023/12/12	1	73.80	0	0.00	73.80	1	1,078	0.09%
2023/12/11	0	0.00	1	75.10	75.90	-1	1,095	-0.09%
2023/12/08	1	73.50	2	74.00	73.50	-1	1,091	-0.09%
2023/12/07	1	73.80	2	75.10	73.80	-1	1,106	-0.09%
2023/12/05	3	75.77	0	0.00	75.80	3	1,147	0.26%
2023/12/04	0	0.00	2	77.60	76.60	-2	1,245	-0.16%
2023/12/01	8	78.21	0	0.00	78.20	8	1,302	0.61%
2023/11/30	3	81.03	18	81.48	80.70	-15	1,429	-1.05%
2023/11/29	0	0.00	1	78.10	78.20	-1	1,483	-0.07%
2023/11/28	2	77.20	1	77.30	77.50	1	1,561	0.06%
2023/11/27	0	0.00	1	77.20	76.50	-1	1,585	-0.06%
2023/11/24	3	76.03	1	77.30	76.00	2	1,688	0.12%
2023/11/23	5	78.12	1	78.10	77.10	4	1,728	0.23%
2023/11/22	3	77.63	7	77.77	78.00	-4	1,705	-0.23%
2023/11/21	9	77.39	3	75.63	76.10	6	1,638	0.37%
2023/11/17	0	0.00	1	75.00	76.40	-1	1,567	-0.06%
2023/11/16	2	75.90	0	75.10	75.30	2	1,528	0.13%
2023/11/09	1	70.50	0	0.00	70.30	1	1,587	0.06%
2023/11/01	0	0.00	1	68.90	67.90	-1	2,119	-0.05%
2023/10/31	4	67.88	0	0.00	67.30	4	2,134	0.19%
2023/10/26	2	69.15	0	0.00	68.70	2	2,393	0.08%
2023/10/19	1	69.20	0	0.00	70.00	1	2,493	0.04%
2023/10/17	3	72.00	0	0.00	70.70	3	2,493	0.12%
2023/10/11	1	72.90	0	0.00	72.90	1	2,506	0.04%
2023/10/06	1	74.20	0	0.00	73.80	1	2,508	0.04%
2023/10/04	0	75.10	0	0.00	75.40	0	2,582	0.00%
2023/09/27	0	72.70	0	0.00	72.80	0	2,612	0.00%
2023/09/26	0	0.00	1	73.40	71.20	-1	2,609	-0.04%
2023/09/22	1	71.30	0	0.00	71.40	1	2,588	0.04%
2023/09/18	0	0.00	1	77.60	77.10	-1	2,578	-0.04%
2023/09/14	8	78.11	0	0.00	77.90	8	2,552	0.31%
2023/09/12	1	80.40	1	79.70	78.40	0	2,500	0.00%
2023/09/11	3	79.60	1	80.30	80.30	2	2,481	0.08%
2023/09/08	0	0.00	1	82.40	82.40	-1	2,451	-0.04%
2023/09/07	11	83.22	9	83.38	83.20	2	2,433	0.08%
2023/09/06	8	89.88	7	90.49	90.10	1	2,325	0.04%
2023/09/05	8	90.33	9	87.60	90.70	-1	2,255	-0.04%
2023/09/04	3	86.93	0	0.00	87.10	3	2,100	0.14%
2023/09/01	0	0.00	1	83.60	84.10	-1	1,928	-0.05%
2023/08/31	5	81.10	4	80.50	81.10	1	1,832	0.05%
2023/08/30	0	0.00	1	82.60	81.20	-1	1,792	-0.06%
2023/08/29	0	0.00	1	79.20	80.80	-1	1,672	-0.06%
2023/08/22	1	77.00	0	0.00	77.00	1	1,566	0.06%
2023/08/18	0	0.00	1	80.40	79.30	-1	1,531	-0.07%
2023/08/15	0	0.00	1	77.30	77.70	-1	1,463	-0.07%
2023/08/14	1	75.90	1	75.90	75.00	0	1,448	0.00%
2023/08/11	2	80.65	3	83.70	78.00	-1	1,413	-0.07%
2023/08/10	7	82.50	2	82.85	81.20	5	1,342	0.37%
2023/08/09	8	84.00	10	86.78	89.50	-2	1,228	-0.16%
2023/08/07	0	0.00	2	83.50	80.60	-2	1,001	-0.20%
2023/08/02	16	78.53	15	77.91	76.80	1	895	0.11%
2023/08/01	7	86.00	6.1	87.81	78.40	0.9	842	0.11%
2023/07/31	0	0.00	1	85.00	87.10	-1	682	-0.15%
2023/07/28	2	74.90	4	74.55	79.20	-2	628	-0.32%
2023/07/24	1	68.40	0	0.00	68.40	1	535	0.19%
2023/07/20	1	73.10	0	0.00	72.70	1	520	0.19%
2023/07/18	1	74.60	0	0.00	74.60	1	510	0.20%
2023/07/17	1	74.60	0	0.00	74.80	1	498	0.20%
2023/06/29	0	0.00	1	70.60	71.70	-1	357	-0.28%
2023/06/27	2	67.60	0	0.00	66.70	2	340	0.59%
2023/06/07	1	69.10	0	0.00	69.10	1	262	0.38%
2023/05/29	0	0.00	2	69.50	69.70	-2	237	-0.84%
2023/04/25	0	0.00	5	54.10	54.10	-5	190	-2.62%
2023/04/24	0	0.00	2	56.20	56.30	-2	187	-1.07%
2023/04/19	0	0.00	1	57.20	57.20	-1	184	-0.54%
2023/04/12	0	0.00	2	59.15	59.20	-2	172	-1.16%
2023/04/11	0	0.00	3	58.90	59.50	-3	169	-1.77%
2023/04/10	0	0.00	1	58.30	58.00	-1	163	-0.61%
2023/04/07	0	0.00	6	56.75	55.80	-6	154	-3.88%
2023/03/31	1	52.60	0	0.00	52.60	1	134	0.75%
2023/03/30	0	0.00	1.6	53.41	52.40	-1.6	132	-1.20%
2023/03/29	0	0.00	4	53.13	53.80	-4	128	-3.10%
2023/03/24	0	0.00	1	50.40	51.50	-1	120	-0.83%
2023/03/17	2	47.80	0	0.00	47.85	2	111	1.79%
2023/03/07	0	0.00	1	50.70	50.40	-1	114	-0.88%
2023/02/07	0	48.25	0	0.00	47.95	0	90	0.00%
2023/01/10	1	43.00	0	0.00	42.95	1	43	2.31%
2023/01/06	1	42.85	0	0.00	42.70	1	44	2.25%
2023/01/03	1	43.00	0	0.00	43.00	1	48	2.06%
2022/12/30	1	43.10	0	0.00	43.20	1	49	2.02%
2022/12/29	1	43.25	0	0.00	43.20	1	49	2.01%
2022/12/16	2	43.15	0	0.00	43.10	2	55	3.61%
2022/12/15	1	44.05	0	0.00	44.05	1	56	1.78%
2022/12/14	1	44.20	0	0.00	44.15	1	57	1.73%
2022/11/23	2	39.60	0	0.00	39.65	2	69	2.87%
2022/11/11	1	38.85	0	0.00	38.85	1	92	1.08%
2022/10/21	1	35.80	0	0.00	36.05	1	104	0.95%
2022/09/21	2	43.70	0	0.00	43.45	2	118	1.69%
2022/07/14	0	0.00	0	47.70	48.40	0	170	0.00%
2022/07/07	2	49.05	0	0.00	49.20	2	171	1.17%
2022/07/01	1	49.50	0	0.00	49.30	1	173	0.58%
2022/06/20	1	55.50	0	0.00	53.10	1	175	0.57%
2022/06/17	1	58.30	0	0.00	57.70	1	171	0.58%
2022/06/09	2	60.85	0	0.00	60.90	2	266	0.75%
2022/06/08	2	62.70	0	0.00	62.00	2	277	0.72%
2022/06/06	0	0.00	1	63.80	64.00	-1	306	-0.33%
2022/05/30	2	65.00	0	0.00	64.30	2	382	0.52%
2022/05/24	1	70.90	0	0.00	70.80	1	422	0.24%
2022/05/09	0	0.00	1	71.60	70.60	-1	908	-0.11%
2022/03/22	1	75.70	0	0.00	75.50	1	1,105	0.09%
2022/03/14	1	79.50	0	0.00	79.70	1	1,041	0.10%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/08	0	0.00	2	78.50	78.60	-2	993	-0.20%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/02/24	0	0.00	1	78.70	78.40	-1	911	-0.11%
2022/02/22	0	0.00	8	78.79	78.70	-8	877	-0.91%
2022/02/21	0	0.00	1	78.90	78.90	-1	847	-0.12%
2022/02/17	0	0.00	2	78.70	78.60	-2	810	-0.25%
2022/02/16	0	0.00	3	77.73	78.00	-3	747	-0.40%
2022/02/14	1	67.80	0	0.00	68.50	1	503	0.20%
2022/02/08	0	0.00	1	66.00	67.00	-1	515	-0.19%
2021/11/17	0	0.00	1	71.30	71.70	-1	875	-0.11%
2021/11/08	0	0.00	3	68.73	68.40	-3	894	-0.34%
2021/11/02	0	0.00	1	72.60	70.70	-1	1,015	-0.10%
2021/10/29	2	70.55	1	71.70	71.60	1	1,016	0.10%
2021/10/15	0	0.00	1	61.20	61.20	-1	1,587	-0.06%
2021/10/12	1	59.80	0	0.00	60.50	1	1,671	0.06%
2021/10/08	1	62.30	0	0.00	62.50	1	1,676	0.06%
2021/10/07	0	0.00	2	62.50	63.80	-2	1,678	-0.12%
2021/10/04	1	63.40	0	0.00	61.60	1	1,707	0.06%
2021/10/01	2	65.55	0	0.00	65.50	2	1,694	0.12%
2021/09/29	1	67.90	0	0.00	67.80	1	1,681	0.06%
2021/09/22	2	68.30	0	0.00	68.50	2	1,676	0.12%
2021/09/15	1	69.00	0	0.00	69.20	1	1,666	0.06%
2021/09/07	3	75.13	6.2	76.15	73.10	-3.2	1,634	-0.20%
2021/09/06	0	0.00	5	74.90	74.00	-5	1,534	-0.33%
2021/09/01	0	0.00	2	71.90	73.20	-2	1,458	-0.14%
2021/08/27	2	69.65	0	0.00	69.60	2	1,420	0.14%
2021/08/26	1	70.40	0	0.00	70.20	1	1,414	0.07%
2021/08/24	2	70.10	0	0.00	69.80	2	1,401	0.14%
2021/08/19	1	69.60	0	0.00	68.40	1	1,367	0.07%
2021/08/18	2	70.80	0	0.00	70.80	2	1,353	0.15%
2021/08/13	4	71.35	0	0.00	71.10	4	1,323	0.30%
2021/08/11	2	72.65	0	0.00	72.70	2	1,293	0.15%
2021/08/10	1	72.60	0	0.00	76.50	1	1,253	0.08%
2021/08/09	1	75.20	0	0.00	74.80	1	1,221	0.08%
2021/08/06	4	75.98	0	0.00	75.80	4	1,195	0.33%
2021/08/02	2	82.65	1	80.00	80.00	1	1,100	0.09%
2021/07/30	2	85.50	5	84.24	83.10	-3	1,055	-0.28%
2021/07/29	0	0.00	2	88.60	92.00	-2	935	-0.21%
2021/07/28	3	83.03	3	86.27	84.20	0	838	0.00%
2021/07/27	4	90.25	3	91.43	90.70	1	780	0.13%
2021/07/26	0	0.00	2	87.45	87.90	-2	655	-0.31%
2021/07/23	1	86.00	0	0.00	85.50	1	620	0.16%
2021/07/22	8	87.39	7	86.90	87.20	1	593	0.17%
2021/07/20	1	85.00	1	86.40	85.80	0	540	0.00%
2021/07/19	0	0.00	1	84.90	84.70	-1	504	-0.20%
2021/07/09	4	78.95	0	0.00	79.00	4	428	0.93%
2021/06/30	0	0.00	3	77.50	76.70	-3	593	-0.51%
2021/06/29	3	78.00	1	78.20	77.50	2	598	0.33%
2021/06/16	1	77.30	0	0.00	77.20	1	649	0.15%
2021/06/10	0	0.00	1	76.10	77.20	-1	751	-0.13%
2021/05/28	1	74.20	0	0.00	74.50	1	813	0.12%
2021/05/14	0	0.00	0.3	70.60	70.60	-0.3	1,032	-0.03%
2021/05/11	1	74.20	1	75.40	73.90	0	1,162	0.00%
2021/04/29	1	83.70	0	0.00	83.50	1	1,248	0.08%
2021/04/21	1	84.20	0	0.00	84.50	1	1,254	0.08%
2021/04/15	2	85.70	0	0.00	85.70	2	1,275	0.16%
2021/04/14	1	83.00	1	85.70	85.70	0	1,302	0.00%
2021/04/08	1	90.10	0	0.00	91.90	1	1,376	0.07%
2021/03/29	1	85.80	0	0.00	85.40	1	1,646	0.06%
2021/03/19	0	0.00	1	85.80	85.00	-1	1,833	-0.05%
2021/03/16	1	89.60	2	87.40	87.00	-1	1,820	-0.05%
2021/03/03	1	86.10	0	0.00	85.30	1	1,756	0.06%
2021/03/02	1	87.50	0	0.00	84.80	1	1,747	0.06%
2021/02/19	0	0.00	1	87.50	87.30	-1	1,675	-0.06%
2021/02/04	1	83.00	0	0.00	83.00	1	1,570	0.06%
2021/02/01	8	80.26	5	82.14	81.30	3	1,432	0.21%
2021/01/29	0	0.00	5	80.78	79.30	-5	1,391	-0.36%
2021/01/19	2	78.00	0	0.00	77.30	2	1,285	0.16%
2021/01/05	1	83.00	0	0.00	82.60	1	1,130	0.09%
2020/12/22	7	81.41	7	79.73	78.50	0	608	0.00%
2020/12/16	0	0.00	1	79.00	80.50	-1	454	-0.22%
2020/12/04	0	0.00	1	76.20	75.60	-1	316	-0.32%
2020/11/13	0	0.00	2	73.50	73.50	-2	266	-0.75%
2020/11/11	1	70.60	0	0.00	71.00	1	268	0.37%
2020/09/14	0	0.00	2	73.70	73.30	-2	845	-0.24%
2020/08/27	1	71.70	0	0.00	71.00	1	1,038	0.10%
2020/08/19	0	0.00	1	75.50	75.10	-1	1,111	-0.09%
2020/08/14	1	76.70	0	0.00	75.90	1	1,172	0.09%
2020/08/11	1	72.60	0	0.00	72.30	1	1,162	0.09%
2020/08/10	0	0.00	1	78.50	79.00	-1	1,138	-0.09%
2020/07/31	1	81.10	1	82.00	82.20	0	1,084	0.00%
2020/07/30	1	84.00	0	0.00	83.60	1	1,063	0.09%
2020/07/28	7	87.23	6	90.32	85.60	1	1,037	0.10%
2020/07/22	0	0.00	1	83.40	83.30	-1	866	-0.12%
2020/07/21	1	83.50	0	0.00	82.50	1	859	0.12%
2020/07/20	1	84.40	0	0.00	85.30	1	845	0.12%
2020/06/30	0	0.00	5	82.10	82.60	-5	684	-0.73%
2020/06/23	0	0.00	1	82.30	81.50	-1	661	-0.15%
2020/06/22	6	85.72	0	0.00	85.70	6	631	0.95%
2020/06/19	1	83.30	0	0.00	83.10	1	610	0.16%
2020/06/17	0	0.00	4	80.80	80.30	-4	567	-0.71%
2020/06/15	3	80.00	0	0.00	78.80	3	545	0.55%
2020/06/12	0	0.00	2	78.70	79.30	-2	535	-0.37%
2020/06/11	2	80.10	0	0.00	80.40	2	521	0.38%
2020/06/04	3	83.53	3	81.30	79.70	0	473	0.00%
2020/06/03	1	77.90	0	0.00	78.70	1	441	0.23%
2020/06/02	0	0.00	4	77.58	77.60	-4	427	-0.94%
2020/06/01	3	77.80	0	0.00	77.80	3	406	0.74%
2020/05/29	0	0.00	1	70.40	71.30	-1	376	-0.27%
2020/05/28	2	71.60	2	70.80	70.50	0	367	0.00%
2020/05/21	1	65.00	2	64.95	66.70	-1	284	-0.35%
2020/05/08	0	0.00	4	62.60	61.40	-4	198	-2.01%
2020/04/13	0	0.00	1	51.10	52.10	-1	163	-0.61%
2020/04/08	0	0.00	1	49.10	49.45	-1	162	-0.61%
2020/04/06	1	45.95	0	0.00	46.50	1	170	0.59%
2020/03/25	0	0.00	1	48.00	47.10	-1	177	-0.56%
2020/03/10	2	47.20	0	0.00	47.05	2	141	1.41%
2020/02/26	1	54.10	0	0.00	54.20	1	129	0.77%
2020/02/21	1	54.80	0	0.00	55.00	1	127	0.78%
2020/02/20	1	55.00	0	0.00	55.00	1	128	0.78%
2020/02/19	1	55.20	0	0.00	55.20	1	127	0.78%
2020/02/14	1	55.40	0	0.00	55.50	1	125	0.80%
2019/12/30	0	0.00	10	58.04	57.80	-10	160	-6.21%
2019/12/26	0	0.00	5	57.00	57.00	-5	162	-3.07%
2019/12/12	0	0.00	15	59.81	59.50	-15	215	-6.97%
2019/10/31	6	61.17	0	0.00	60.60	6	271	2.21%
2019/10/29	10	60.80	0	0.00	60.30	10	243	4.10%
2019/09/19	0	0.00	11	63.50	63.60	-11	195	-5.62%
2019/09/18	16	63.88	2	64.35	63.60	14	193	7.24%
2019/09/16	5	62.30	5	61.60	62.00	0	171	0.00%
2019/09/11	2	60.50	0	0.00	61.20	2	165	1.21%
2019/09/06	5	60.08	0	0.00	59.50	5	155	3.21%
2019/09/05	2	58.90	0	0.00	59.30	2	149	1.34%
2019/09/03	0	0.00	3	58.20	58.60	-3	147	-2.03%
2019/08/30	1	58.10	0	0.00	57.90	1	153	0.65%
2019/08/29	2	54.60	0	0.00	55.30	2	148	1.35%
2019/07/26	0	0.00	2	60.25	60.50	-2	118	-1.69%
2019/05/02	0	0.00	2	61.50	62.50	-2	217	-0.92%
2019/04/25	0	0.00	1.7	63.94	63.70	-1.7	212	-0.78%
2019/04/17	0	0.00	1	67.00	66.80	-1	217	-0.46%
2019/04/16	1	67.80	0	0.00	67.20	1	214	0.47%
2019/04/11	3	63.03	4	63.30	64.10	-1	200	-0.50%
2019/04/10	0	0.00	15	60.50	60.60	-15	204	-7.33%
2019/03/21	9	61.43	0	0.00	61.30	9	211	4.26%
2019/03/20	0	0.00	1	62.00	61.30	-1	208	-0.48%
2019/03/11	0	0.00	4	53.65	56.00	-4	176	-2.26%
2019/03/08	5	53.90	0	0.00	54.30	5	174	2.86%
2019/03/07	4	56.10	5	55.60	55.20	-1	172	-0.58%
2019/02/18	6	51.13	0	0.00	51.00	6	141	4.24%
2019/01/30	0	0.00	1	50.50	50.50	-1	141	-0.70%
2019/01/24	1	51.30	0	0.00	50.40	1	143	0.70%
2018/12/04	0	0.00	1	49.00	49.50	-1	150	-0.66%
2018/11/29	0	0.00	1	45.80	46.90	-1	149	-0.67%
2018/11/21	0	0.00	1	43.10	43.00	-1	150	-0.66%
2018/10/25	1	39.80	0	0.00	40.45	1	184	0.54%
2018/10/05	1	43.60	0	0.00	43.30	1	184	0.54%
2018/09/07	2	53.35	0	0.00	53.40	2	438	0.46%
2018/08/31	0	0.00	1	57.50	57.80	-1	572	-0.17%
2018/08/02	0	0.00	1	59.50	61.50	-1	647	-0.15%
2018/07/18	0	0.00	1	60.70	59.50	-1	668	-0.15%
2018/07/13	1	61.60	1	61.00	61.40	0	668	0.00%
2018/06/28	5	63.60	0	0.00	63.00	5	641	0.78%
2018/06/27	2	66.00	27	64.24	64.00	-25	620	-4.03%
2018/06/26	2	68.35	2	70.40	71.10	0	538	0.00%
2018/06/25	1	69.80	3	70.70	70.80	-2	493	-0.41%
2018/06/20	1	66.90	0	0.00	65.10	1	444	0.22%
2018/06/19	2	68.25	1	69.00	66.70	1	436	0.23%
2018/06/13	1	68.00	0	0.00	67.00	1	418	0.24%
2018/06/11	4	68.80	1	69.80	68.00	3	405	0.74%
2018/06/08	0	0.00	1	67.30	67.80	-1	350	-0.29%
2018/06/07	1	64.20	0	0.00	64.00	1	312	0.32%
2018/06/05	0	0.00	1	64.60	64.60	-1	303	-0.33%
2018/05/28	1	55.00	0	0.00	55.00	1	256	0.39%
2018/05/16	1	55.00	0	0.00	55.60	1	322	0.31%
2018/04/23	1	57.30	0	0.00	56.50	1	581	0.17%
2018/02/23	0	0.00	1	60.70	60.00	-1	499	-0.20%
2018/02/22	1	60.90	0	0.00	60.50	1	469	0.21%
2018/02/01	0	0.00	1	60.20	59.80	-1	367	-0.27%
2018/01/26	1	59.80	3	59.40	58.50	-2	358	-0.56%
2018/01/25	8	59.00	3	61.80	58.50	5	354	1.41%
2018/01/24	3	56.20	3	57.00	59.00	0	328	0.00%
2018/01/23	3	58.80	8	57.13	56.70	-5	323	-1.55%
2018/01/22	3	51.40	3	55.00	57.20	0	294	0.00%