旭品 (3325)-元大-松山券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.30
漲跌
▼0.25
漲幅
-0.75%
成交量
3,088張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	34.15	3	34.07	33.30	-2	4,447	-0.04%
2024/05/21	2	32.90	0	0.00	33.55	2	4,417	0.05%
2024/05/13	0	30.60	0	0.00	30.60	0	4,558	0.00%
2024/05/10	1	30.20	0	0.00	31.35	1	4,571	0.02%
2024/05/07	1	32.80	1	32.95	32.70	0	4,582	0.00%
2024/05/06	1	31.55	0	0.00	31.15	1	4,555	0.02%
2024/04/29	7	32.64	5	32.80	32.65	2	4,648	0.04%
2024/04/26	2	32.85	2	32.55	32.50	0	4,750	0.00%
2024/04/23	0.1	32.80	0	0.00	32.25	0.1	4,783	0.00%
2024/04/22	0	0.00	2	33.15	32.40	-2	4,821	-0.04%
2024/04/18	0	0.00	20	34.00	35.50	-20	4,878	-0.41%
2024/04/17	0	0.00	2	34.15	34.05	-2	4,910	-0.04%
2024/04/16	0	33.74	0	0.00	33.50	0	4,929	0.00%
2024/04/15	0.1	35.85	0	0.00	35.45	0.1	4,960	0.00%
2024/04/12	0.2	36.03	0	0.00	35.45	0.2	4,994	0.00%
2024/04/11	5	35.86	3	35.75	35.75	2	5,012	0.04%
2024/04/10	0.1	37.40	0	0.00	37.45	0.1	5,102	0.00%
2024/04/08	2.1	38.08	2	38.50	37.75	0.1	5,448	0.00%
2024/04/01	0	0.00	1	37.40	37.40	-1	5,737	-0.02%
2024/03/29	7	38.12	7	38.21	37.40	0	5,808	0.00%
2024/03/28	17	37.90	17	38.33	37.35	0	5,869	0.00%
2024/03/26	3	36.25	0	0.00	36.20	3	5,823	0.05%
2024/03/22	0	0.00	4	37.70	37.65	-4	5,838	-0.07%
2024/03/19	2	38.63	4	38.05	37.65	-2	5,872	-0.03%
2024/03/18	0.2	39.00	1	39.10	38.95	-0.8	5,890	-0.01%
2024/03/15	1	38.70	1	38.40	38.65	0	5,945	0.00%
2024/03/14	3	39.08	4.2	39.06	38.75	-1.2	6,046	-0.02%
2024/03/13	6	41.37	8	40.68	40.50	-2	6,045	-0.03%
2024/03/12	39	43.33	73	43.49	42.25	-34	5,954	-0.57%
2024/03/11	1	40.70	4	40.03	40.70	-3	5,601	-0.05%
2024/03/08	16	39.79	4	40.66	38.55	12	5,590	0.21%
2024/03/07	53	42.80	4	41.99	40.50	49	5,704	0.86%
2024/03/06	78	42.02	27	41.79	42.50	51	5,313	0.96%
2024/03/05	5	39.59	9	39.31	40.75	-4	4,300	-0.09%
2024/02/29	13	37.41	13	37.58	36.85	0	4,204	0.00%
2024/02/21	2	37.33	0	0.00	37.00	2	5,336	0.04%
2024/02/19	0	0.00	1	37.75	37.60	-1	5,233	-0.02%
2024/01/22	2	37.50	2	38.79	38.65	0	5,547	0.00%
2024/01/19	0	36.00	0	0.00	36.05	0	5,540	0.00%
2024/01/18	0	0.00	20	35.30	35.40	-20	5,578	-0.36%
2024/01/16	2	36.03	0	0.00	35.80	2	5,752	0.03%
2024/01/11	1	38.75	1	38.65	38.65	0	5,904	0.00%
2024/01/10	1	37.75	0	0.00	37.80	1	5,951	0.02%
2024/01/08	0	0.00	1	38.80	38.00	-1	6,097	-0.02%
2024/01/05	2	38.03	0	0.00	38.40	2	6,300	0.03%
2024/01/04	0	0.00	3	38.37	37.95	-3	6,528	-0.05%
2024/01/03	3	39.63	4	39.63	39.35	-1	6,719	-0.01%
2024/01/02	2	38.90	2	39.15	39.45	0	7,039	0.00%
2023/12/29	1	38.05	1	38.30	38.20	0	7,394	0.00%
2023/12/28	20	39.15	2	39.45	38.70	18	8,243	0.22%
2023/12/27	0	0.00	23	38.94	39.00	-23	9,249	-0.25%
2023/12/26	2	38.20	0	0.00	38.50	2	9,677	0.02%
2023/12/25	2	37.80	10	38.05	37.75	-8	9,955	-0.08%
2023/12/22	7	37.20	2	37.90	36.55	5	9,892	0.05%
2023/12/20	2	37.10	2	37.05	37.35	0	9,860	0.00%
2023/12/19	2	35.58	2	35.83	36.10	0	9,847	0.00%
2023/12/18	1	36.55	1	36.70	36.15	0	9,882	0.00%
2023/12/15	0	0.00	11	36.97	36.60	-11	10,005	-0.11%
2023/12/13	1	36.70	0	0.00	36.50	1	10,035	0.01%
2023/12/12	0	0.00	4	36.41	36.25	-4	10,091	-0.04%
2023/12/11	7	36.96	3	36.60	37.85	4	10,058	0.04%
2023/12/06	1	38.00	3	37.43	37.25	-2	9,901	-0.02%
2023/12/05	1	37.65	13	37.82	37.70	-12	9,912	-0.12%
2023/12/04	44	37.91	16	37.63	37.10	28	9,799	0.29%
2023/12/01	1	36.35	1	36.25	36.25	0	9,545	0.00%
2023/11/30	0	0.00	0.8	35.20	35.20	-0.8	9,534	-0.01%
2023/11/29	4	35.86	1	35.25	35.25	3	9,600	0.03%
2023/11/24	2	36.10	1	36.10	35.55	1	10,127	0.01%
2023/11/22	16	35.78	17	35.61	36.00	-1	9,983	-0.01%
2023/11/21	1	33.30	3.2	32.72	34.10	-2.2	9,410	-0.02%
2023/11/20	1	31.15	1	31.30	31.00	0	9,184	0.00%
2023/11/17	1	31.30	12	31.03	31.15	-11	9,334	-0.12%
2023/11/16	4	31.39	3	31.45	31.20	1	9,578	0.01%
2023/11/15	2	31.73	1	31.70	31.25	1	9,713	0.01%
2023/11/14	1	31.85	0	0.00	31.90	1	9,891	0.01%
2023/11/13	0	31.80	0	0.00	31.85	0	10,069	0.00%
2023/11/10	0	0.00	2	30.75	30.70	-2	10,229	-0.02%
2023/11/08	2	32.00	0	0.00	32.20	2	10,418	0.02%
2023/11/07	2	31.40	0	0.00	31.40	2	10,570	0.02%
2023/11/06	1	31.90	1	31.90	31.80	0	10,752	0.00%
2023/10/31	2.1	31.56	3	30.12	29.75	-1	11,817	-0.01%
2023/10/30	1	31.75	1	31.70	31.60	0	12,606	0.00%
2023/10/27	0	0.00	1	32.90	32.05	-1	12,889	-0.01%
2023/10/26	4	32.03	1	32.20	31.60	3	13,091	0.02%
2023/10/25	2.1	32.95	2	32.78	32.65	0.1	13,120	0.00%
2023/10/23	0	0.00	1	30.85	30.75	-1	13,041	-0.01%
2023/10/20	1.1	30.95	0	0.00	30.60	1.1	12,954	0.01%
2023/10/19	1	32.15	2	32.63	32.15	-1	12,899	-0.01%
2023/10/18	8.1	34.72	7	33.00	33.00	1.1	12,876	0.01%
2023/10/17	9.1	34.60	8	35.95	34.50	1.1	12,843	0.01%
2023/10/16	5.1	36.35	5	36.20	35.50	0.1	12,775	0.00%
2023/10/13	6.3	37.30	6	36.62	36.75	0.3	12,755	0.00%
2023/10/12	8.3	37.59	5	37.81	37.40	3.3	12,632	0.03%
2023/10/11	3	40.42	10	40.47	38.25	-7	12,506	-0.06%
2023/10/06	36	43.59	26	42.67	42.50	10	12,275	0.08%
2023/10/05	11	41.35	18.9	41.32	41.80	-7.9	11,730	-0.07%
2023/10/04	32.9	41.17	18	40.95	41.30	14.9	11,416	0.13%
2023/10/03	22	39.92	25	40.48	40.65	-3	10,605	-0.03%
2023/10/02	8	37.96	7.4	39.10	39.45	0.6	9,482	0.01%
2023/09/28	2	34.90	3	35.50	35.90	-1	9,039	-0.01%
2023/09/27	2	32.58	2	32.08	32.65	0	8,751	0.00%
2023/09/21	1	31.95	1	32.50	31.90	0	8,898	0.00%
2023/09/19	3	33.58	3	32.85	32.85	0	8,866	0.00%
2023/09/18	3	33.78	4	33.55	33.55	-1	8,909	-0.01%
2023/09/15	6	33.39	19	33.70	33.80	-13	9,137	-0.14%
2023/09/14	0	0.00	2	32.50	33.10	-2	9,246	-0.02%
2023/09/12	4	32.45	3	31.87	31.90	1	9,624	0.01%
2023/09/11	0	0.00	1	32.10	32.05	-1	9,683	-0.01%
2023/09/08	5	33.60	9	33.33	33.20	-4	9,669	-0.04%
2023/09/07	5	32.80	128	33.03	32.50	-123	9,630	-1.28%	大賣/鉅額交易
2023/09/06	11	33.47	133	33.37	33.20	-122	9,662	-1.26%	大賣/鉅額交易
2023/09/05	22	33.10	11	32.80	33.00	11	9,699	0.11%
2023/09/04	21	33.16	16	33.45	33.20	5	9,695	0.05%
2023/09/01	11	33.63	0	0.00	33.65	11	9,687	0.11%
2023/08/31	16	34.01	15	33.49	34.00	1	9,600	0.01%
2023/08/30	263	33.39	30	33.98	33.85	233	9,419	2.47%	大買/鉅額交易
2023/08/29	4	31.43	0	0.00	32.15	4	9,079	0.04%
2023/08/28	2	30.93	6	30.48	29.80	-4	9,016	-0.04%
2023/08/25	4	32.06	1	31.90	31.60	3	8,965	0.03%
2023/08/24	6	33.14	32	32.77	32.80	-26	8,946	-0.29%
2023/08/23	21	33.98	6	34.20	33.50	15	8,899	0.17%
2023/08/22	4	33.09	9	33.91	34.30	-5	8,820	-0.06%
2023/08/21	15	33.54	5	33.25	33.10	10	8,762	0.11%
2023/08/18	4	34.41	2	34.53	33.60	2	8,824	0.02%
2023/08/17	2	34.28	5	34.28	34.75	-3	8,728	-0.03%
2023/08/16	13	33.02	9	33.19	34.00	4	8,555	0.05%
2023/08/15	2	32.98	4	32.90	33.00	-2	8,358	-0.02%
2023/08/11	3	31.97	1	32.10	32.60	2	8,106	0.02%
2023/08/10	11	31.82	25	32.01	31.75	-14	7,892	-0.18%
2023/08/09	15	31.81	2	31.53	31.60	13	7,677	0.17%
2023/08/08	29	34.06	18	34.24	34.75	11	7,393	0.15%
2023/08/07	12	30.96	14	32.17	33.10	-2	6,983	-0.03%
2023/08/04	1	31.20	1	30.70	30.45	0	6,832	0.00%
2023/08/02	38	33.24	51	33.98	32.25	-13	6,631	-0.20%
2023/08/01	66	32.79	67	32.93	34.10	-1	5,790	-0.02%
2023/07/31	34	31.96	41	32.28	31.30	-7	5,477	-0.13%
2023/07/28	2	29.75	1	30.40	30.85	1	5,210	0.02%
2023/07/27	0	0.00	1	29.75	29.20	-1	5,136	-0.02%
2023/07/26	10	30.20	12	29.97	29.35	-2	5,134	-0.04%
2023/07/24	1	28.85	3	28.65	28.60	-2	5,044	-0.04%
2023/07/21	0	0.00	1	28.80	28.45	-1	5,014	-0.02%
2023/07/20	0.8	27.75	0	0.00	27.95	0.8	4,974	0.02%
2023/07/19	1	26.40	0	0.00	26.25	1	4,912	0.02%
2023/07/17	0.2	28.54	0	0.00	28.50	0.2	4,817	0.00%
2023/07/14	1	31.65	1	32.95	31.65	0	4,755	0.00%
2023/07/13	0	0.00	5	31.88	32.30	-5	4,668	-0.11%
2023/07/11	1	31.70	1	31.40	31.45	0	4,505	0.00%
2023/07/10	0	0.00	15	32.33	31.80	-15	4,404	-0.34%
2023/07/06	18	32.05	18	31.29	31.60	0	4,312	0.00%
2023/07/05	5	32.24	2	31.20	30.95	3	4,209	0.07%
2023/07/04	10	31.70	3	31.70	31.65	7	4,133	0.17%
2023/07/03	22	32.13	17	32.47	32.25	5	4,070	0.12%
2023/06/29	0	0.00	14	30.63	30.75	-14	3,882	-0.36%
2023/06/27	1	32.05	1	30.95	31.45	0	3,768	0.00%
2023/06/26	6.1	32.51	22	32.77	32.95	-15.9	3,658	-0.44%
2023/06/21	17.6	33.09	12	32.09	33.10	5.6	3,541	0.16%
2023/06/20	12.1	31.24	3	30.53	31.00	9.1	3,264	0.28%
2023/06/19	2	29.45	1	29.30	29.50	1	3,027	0.03%
2023/06/16	0.1	28.35	25	28.71	29.10	-24.9	2,857	-0.87%
2023/06/15	25	28.15	16	27.54	28.15	9	2,556	0.35%
2023/06/14	6	26.55	0	0.00	26.45	6	2,438	0.25%
2023/06/13	0.1	26.60	0	0.00	26.60	0.1	2,397	0.00%
2023/06/09	1	27.40	1	28.00	27.50	0	2,253	0.00%
2023/06/07	51	26.45	52	26.24	26.55	-1	2,027	-0.05%
2023/05/29	0	0.00	1	25.20	24.95	-1	1,632	-0.06%
2023/05/26	1	25.25	0	0.00	24.90	1	1,555	0.06%
2023/05/25	2	26.13	3	25.95	24.70	-1	1,464	-0.07%
2023/05/23	1	23.15	11	23.10	23.65	-10	1,034	-0.97%
2023/05/19	0	0.00	1	19.90	19.55	-1	877	-0.11%
2023/05/17	5	20.00	0	0.00	20.00	5	849	0.59%
2023/05/15	1	20.00	0	0.00	19.75	1	835	0.12%
2023/05/12	5	19.90	0	0.00	20.30	5	820	0.61%
2023/05/10	0	0.00	11	20.20	20.50	-11	710	-1.55%
2023/05/09	1	19.55	1	19.60	19.50	0	649	0.00%
2023/05/08	1	20.15	1	20.40	20.30	0	630	0.00%
2023/05/05	1	19.55	0	0.00	19.45	1	609	0.16%
2023/05/04	0	0.00	1	19.40	19.40	-1	587	-0.17%
2023/05/03	1	18.55	0	0.00	18.80	1	552	0.18%
2023/05/02	19	18.95	0	0.00	18.95	19	538	3.53%
2023/04/27	0	0.00	20	18.10	18.00	-20	488	-4.09%
2023/04/19	0	0.00	1	19.50	18.95	-1	384	-0.26%
2023/04/18	0	0.00	0.5	17.35	18.15	-0.5	317	-0.16%
2023/03/27	0	0.00	1	14.35	14.20	-1	109	-0.91%
2023/03/22	0	14.90	0	0.00	13.85	0	103	0.00%
2023/03/21	0	0.00	1	13.80	13.80	-1	105	-0.95%
2023/03/09	0	15.50	0	0.00	14.50	0	106	0.00%
2023/02/21	0	0.00	1	14.00	13.95	-1	146	-0.68%
2023/02/03	1	13.70	0	0.00	13.75	1	126	0.79%
2023/01/17	0	0.00	1	12.60	12.60	-1	136	-0.73%
2022/11/17	0	12.15	0	0.00	12.30	0	112	0.00%
2022/09/15	0	0.00	3	14.05	14.40	-3	184	-1.62%
2022/09/13	0	0.00	5	13.78	14.10	-5	180	-2.77%
2022/09/12	0	0.00	1.9	13.50	13.50	-1.9	177	-1.08%
2022/09/06	0	0.00	0	13.55	13.45	0	200	-0.02%
2022/07/14	0	0.00	0	11.65	12.35	0	145	0.00%
2022/05/17	0	0.00	2	12.75	12.95	-2	157	-1.27%
2022/04/27	0.5	14.00	0	0.00	13.90	0.5	158	0.32%
2022/04/18	0	15.35	0	0.00	15.05	0	168	0.00%
2022/03/17	0	0.00	10	16.70	16.75	-10	607	-1.65%
2022/03/16	0	0.00	1	16.50	16.55	-1	606	-0.16%
2022/02/25	10	17.40	0	0.00	17.90	10	588	1.70%
2022/01/13	0	17.60	0	0.00	17.50	0	586	0.00%
2021/12/21	1	18.40	0	0.00	19.10	1	757	0.13%
2021/11/02	0	0.00	10	16.19	16.25	-10	733	-1.36%
2021/10/13	10	15.85	0	0.00	16.00	10	793	1.26%
2021/09/23	0	0.00	20	16.90	16.75	-20	768	-2.60%
2021/09/07	19	18.00	19	18.20	18.15	0	820	0.00%
2021/08/18	2	17.28	0	0.00	17.70	2	766	0.26%
2021/07/19	0	0.00	2	24.75	24.85	-2	970	-0.21%
2021/07/14	2	24.70	0	0.00	24.75	2	1,040	0.19%
2021/07/13	0	0.00	11	25.44	25.30	-11	1,062	-1.04%
2021/07/12	13	25.40	0	0.00	25.65	13	1,051	1.24%
2021/07/05	2	23.80	0	0.00	23.80	2	1,037	0.19%
2021/06/21	0	0.00	1	23.30	23.30	-1	1,239	-0.08%
2021/06/08	0	0.00	1	25.80	25.80	-1	1,632	-0.06%
2021/06/01	1	26.20	0	0.00	26.20	1	2,055	0.05%
2021/05/18	0	0.00	8	23.10	24.35	-8	2,549	-0.31%
2021/05/03	2	30.28	0	0.00	30.10	2	2,447	0.08%
2021/04/29	1	31.85	0	0.00	31.90	1	2,436	0.04%
2021/04/28	20	32.33	0	0.00	32.00	20	2,427	0.82%
2021/04/23	0	0.00	30	32.58	32.80	-30	2,408	-1.25%
2021/04/22	20	32.39	0	0.00	31.80	20	2,408	0.83%
2021/04/21	0	0.00	10	33.20	33.15	-10	2,385	-0.42%
2021/04/20	0	0.00	1	32.60	32.60	-1	2,375	-0.04%
2021/04/16	0	0.00	8	32.10	32.10	-8	2,376	-0.34%
2021/04/15	0	0.00	10	31.90	32.00	-10	2,393	-0.42%
2021/04/14	12	30.53	10	31.20	31.20	2	2,395	0.08%
2021/04/12	20	34.03	0	0.00	33.20	20	2,445	0.82%
2021/04/09	10	33.90	22	33.73	33.85	-12	2,428	-0.49%
2021/04/08	1	33.45	9	33.48	33.10	-8	2,396	-0.33%
2021/04/06	22	33.63	21	33.88	33.50	1	2,551	0.04%
2021/04/01	0	0.00	5	33.00	33.25	-5	2,593	-0.19%
2021/03/31	6	32.48	3	32.45	32.10	3	2,594	0.12%
2021/03/26	5	32.95	0	0.00	33.00	5	2,624	0.19%
2021/03/25	0	0.00	20	33.05	33.30	-20	2,633	-0.76%
2021/03/24	0	0.00	5	32.60	32.45	-5	2,639	-0.19%
2021/03/23	5	32.53	3	33.20	32.00	2	2,642	0.08%
2021/03/22	2	33.38	0	0.00	33.10	2	2,618	0.08%
2021/03/19	16	34.03	4	33.60	33.60	12	2,540	0.47%
2021/03/18	60	33.70	4	34.15	33.55	56	2,514	2.23%
2021/03/17	1	34.20	0	0.00	34.00	1	2,563	0.04%
2021/03/16	6	33.52	0	0.00	34.00	6	2,527	0.24%
2021/03/15	46	32.31	0	0.00	33.50	46	2,462	1.87%
2021/03/12	0	0.00	10	30.20	31.20	-10	2,386	-0.42%
2021/03/11	15	29.99	5	30.00	29.80	10	2,364	0.42%
2021/03/10	10	32.35	15	32.50	31.60	-5	2,278	-0.22%
2021/03/09	0	0.00	30	31.90	31.95	-30	2,237	-1.34%
2021/03/08	4	31.25	1	31.05	31.50	3	2,211	0.14%
2021/03/05	1	30.50	0	0.00	30.50	1	2,134	0.05%
2021/03/02	1	29.85	2	29.73	29.90	-1	2,078	-0.05%
2021/02/26	30	29.12	33	28.81	29.25	-3	2,027	-0.15%
2021/02/25	1	29.00	1	28.95	28.60	0	1,974	0.00%
2021/02/24	31	28.19	2	28.70	28.45	29	1,931	1.50%
2021/02/23	9	28.54	0	0.00	28.40	9	1,947	0.46%
2021/02/22	11	27.01	6	27.10	27.65	5	1,859	0.27%
2021/02/02	1	22.70	0	0.00	22.75	1	1,887	0.05%
2021/02/01	1	22.90	0	0.00	22.75	1	1,912	0.05%
2021/01/29	2	24.08	0	0.00	23.90	2	1,906	0.10%
2021/01/21	0	0.00	5	25.15	25.15	-5	1,920	-0.26%
2021/01/20	1	25.40	0	0.00	25.30	1	1,932	0.05%
2021/01/14	0	0.00	2	26.80	26.95	-2	1,992	-0.10%
2021/01/12	1	25.80	0	0.00	25.70	1	1,976	0.05%
2021/01/11	1	26.10	0	0.00	26.20	1	1,967	0.05%
2021/01/05	0	0.00	6	27.98	27.90	-6	1,960	-0.31%
2020/12/29	5	28.37	0	0.00	28.65	5	2,039	0.25%
2020/12/28	5	26.62	6	27.08	27.40	-1	1,914	-0.05%
2020/12/25	1	25.10	1	25.25	25.10	0	1,840	0.00%
2020/12/24	0	0.00	1	24.80	25.35	-1	1,833	-0.05%
2020/12/18	24	26.21	24	25.90	25.90	0	1,864	0.00%
2020/12/14	1	26.80	1	26.65	26.80	0	1,966	0.00%
2020/12/11	2	25.80	1	26.10	25.80	1	2,006	0.05%
2020/12/09	0	0.00	1	27.50	27.20	-1	2,040	-0.05%
2020/12/08	32	26.97	32	26.95	26.95	0	2,191	0.00%
2020/12/07	2	27.58	0	0.00	27.30	2	2,346	0.09%
2020/11/20	5	27.30	12	27.03	26.80	-7	3,246	-0.22%
2020/11/10	0	0.00	1	27.05	27.10	-1	4,414	-0.02%
2020/11/02	5	25.88	5	25.40	25.40	0	4,744	0.00%
2020/10/27	1	28.60	0	0.00	28.40	1	4,765	0.02%
2020/10/26	1	29.00	5	28.54	28.65	-4	4,781	-0.08%
2020/10/16	4	28.51	0	0.00	27.70	4	5,100	0.08%
2020/10/15	0	0.00	14	27.75	27.65	-14	5,088	-0.28%
2020/10/14	4	28.11	0	0.00	28.15	4	5,570	0.07%
2020/10/12	20	28.50	21	27.25	27.30	-1	5,650	-0.02%
2020/10/07	6	28.70	6	28.85	28.85	0	5,592	0.00%
2020/10/06	13	28.85	10	28.80	28.80	3	5,640	0.05%
2020/09/30	7	28.18	0	0.00	28.90	7	5,695	0.12%
2020/09/29	0	0.00	9	28.25	28.35	-9	5,709	-0.16%
2020/09/24	3	30.90	0	0.00	29.80	3	5,674	0.05%
2020/09/23	15	30.68	0	0.00	30.45	15	5,662	0.26%
2020/09/22	0	0.00	4	31.15	31.45	-4	5,669	-0.07%
2020/09/21	8	31.54	6	31.27	31.25	2	5,656	0.04%
2020/09/17	9	33.19	3	32.97	32.50	6	5,712	0.11%
2020/09/16	0	0.00	6	32.74	32.55	-6	5,788	-0.10%
2020/09/15	2	33.85	0	0.00	33.00	2	5,828	0.03%
2020/09/14	2	33.53	17	33.77	33.65	-15	5,887	-0.25%
2020/09/11	42	36.03	38	33.86	33.50	4	5,838	0.07%
2020/09/10	38	37.92	17	37.00	37.00	21	5,677	0.37%
2020/09/09	10	37.94	10	38.64	38.55	0	5,512	0.00%
2020/09/08	0	0.00	1	39.00	37.85	-1	5,336	-0.02%
2020/09/07	4	38.10	0	0.00	36.80	4	5,218	0.08%
2020/09/04	3	36.00	0	0.00	37.45	3	5,180	0.06%
2020/09/03	3	37.35	0	0.00	36.55	3	5,128	0.06%
2020/08/31	0	0.00	2	35.03	35.20	-2	4,912	-0.04%
2020/08/28	1	34.25	13	34.73	34.40	-12	4,846	-0.25%
2020/08/26	2	34.50	450	33.64	36.40	-448	4,664	-9.61%	大賣/鉅額交易
2020/08/25	449	33.34	12	33.64	34.70	437	4,504	9.70%	大買/鉅額交易
2020/08/24	14	29.50	9	30.60	31.55	5	3,995	0.13%
2020/08/21	0	0.00	1	29.00	28.70	-1	3,682	-0.03%
2020/08/19	1	29.05	5	29.64	28.70	-4	3,568	-0.11%
2020/08/18	4	28.20	1	27.90	28.35	3	3,412	0.09%
2020/08/17	1	28.10	0	0.00	27.50	1	3,405	0.03%
2020/08/14	17	28.91	13	28.20	28.25	4	3,400	0.12%
2020/08/13	1	28.85	2	27.85	28.85	-1	3,349	-0.03%
2020/08/12	1	27.40	0	0.00	27.05	1	3,271	0.03%
2020/08/11	2	28.10	2	28.80	27.40	0	3,249	0.00%
2020/08/10	1	28.20	0	0.00	27.90	1	3,231	0.03%
2020/08/07	1	29.40	0	0.00	29.20	1	3,173	0.03%
2020/08/05	0	0.00	2	27.20	27.80	-2	2,987	-0.07%
2020/07/30	1	26.25	1	26.85	26.10	0	2,877	0.00%
2020/07/29	3	26.43	1	26.20	26.45	2	2,842	0.07%
2020/07/28	1	25.35	0	0.00	25.35	1	2,774	0.04%
2020/07/24	0	0.00	3	27.93	27.30	-3	2,601	-0.12%
2020/07/23	0	0.00	1	28.80	28.40	-1	2,548	-0.04%
2020/07/22	10	28.93	0	0.00	28.50	10	2,481	0.40%
2020/07/21	0	0.00	6	27.93	27.55	-6	2,409	-0.25%
2020/07/20	15	30.31	3	30.97	28.65	12	2,318	0.52%
2020/07/15	2	26.43	0	0.00	26.05	2	1,681	0.12%
2020/07/13	2	28.65	0	0.00	29.15	2	1,563	0.13%
2020/07/10	0	0.00	6	26.70	26.65	-6	1,497	-0.40%
2020/07/07	0	0.00	3	25.45	26.25	-3	1,338	-0.22%
2020/07/02	3	27.80	0	0.00	27.00	3	1,270	0.24%
2020/06/23	0	0.00	1	24.35	26.00	-1	1,030	-0.10%
2020/05/25	1	16.25	1	16.75	16.80	0	293	0.00%
2020/05/21	0	0.00	1	14.35	14.30	-1	214	-0.47%
2020/05/14	0	0.00	5	11.75	11.65	-5	119	-4.20%
2020/05/12	5	11.70	0	0.00	11.75	5	112	4.43%
2020/03/23	0	0.00	1	9.01	9.01	-1	115	-0.87%
2020/03/19	1	9.41	0	0.00	9.30	1	116	0.86%
2020/03/18	0	0.00	3	9.50	9.40	-3	110	-2.71%
2020/02/18	0	0.00	5	11.00	11.00	-5	97	-5.15%
2020/01/08	3	11.30	0	0.00	11.30	3	167	1.79%
2020/01/03	5	12.05	0	0.00	11.95	5	170	2.93%
2019/10/24	0	0.00	1	13.10	13.15	-1	299	-0.33%
2019/10/23	1	13.40	0	0.00	13.20	1	298	0.34%
2019/10/15	0	0.00	2	12.90	12.80	-2	294	-0.68%
2019/09/09	2	12.35	0	0.00	12.25	2	212	0.94%
2019/07/16	0	0.00	10	11.35	11.45	-10	126	-7.88%
2019/07/15	10	11.25	0	0.00	11.40	10	122	8.16%
2019/05/30	0	0.00	5	11.20	11.25	-5	232	-2.15%
2019/04/08	0	0.00	6	12.40	12.35	-6	231	-2.59%
2019/03/27	0	0.00	3	13.25	13.20	-3	220	-1.36%
2019/03/26	2	13.53	1.6	13.23	13.25	0.4	217	0.19%
2019/03/13	0	0.00	4	12.30	12.20	-4	137	-2.92%
2018/12/14	4	12.00	0	0.00	12.20	4	100	3.98%
2018/12/06	0	0.00	3	10.40	10.25	-3	227	-1.32%
2018/09/14	1	12.95	3	13.20	13.00	-2	282	-0.71%
2018/09/13	2	13.40	0	0.00	13.10	2	274	0.73%
2018/09/12	2	12.85	6	13.18	13.75	-4	245	-1.63%
2018/09/11	3	12.73	0	0.00	12.50	3	153	1.96%
2018/09/10	2	13.30	0	0.00	13.20	2	131	1.52%
2018/09/07	2	12.85	2	12.70	12.90	0	115	0.00%
2018/08/28	0	0.00	5	10.55	10.60	-5	77	-6.47%
2018/08/15	0	0.00	5	10.50	10.45	-5	96	-5.20%
2018/08/01	5	11.10	0	0.00	11.05	5	102	4.89%
2018/07/20	5	11.30	0	0.00	11.10	5	103	4.85%
2018/06/12	2	13.20	0	0.00	12.90	2	100	1.99%
2018/06/04	0	0.00	10	13.70	13.55	-10	108	-9.19%
2018/05/31	0	0.00	2	13.55	13.55	-2	127	-1.57%
2018/05/29	1	13.45	10	13.35	13.30	-9	126	-7.13%
2018/05/28	10	12.80	0	0.00	12.90	10	123	8.07%
2018/05/25	0	0.00	6	12.90	12.75	-6	121	-4.94%
2018/03/29	6	14.30	0	0.00	14.30	6	311	1.93%
2018/03/27	0	0.00	1	14.15	14.20	-1	309	-0.32%
2018/03/12	6	14.80	0	0.00	14.60	6	316	1.90%
2018/03/08	5	15.40	0	0.00	15.15	5	312	1.60%
2018/01/19	10	17.35	10	17.45	17.45	0	404	0.00%
2018/01/18	0	0.00	10	16.05	16.65	-10	358	-2.79%