上詮 (3363)-元大-松山券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
16,570張
產業
上櫃通信網路類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	145.50	21	146.26	150.50	-18	13,901	-0.13%
2024/05/21	1	137.00	0	0.00	137.00	1	13,956	0.01%
2024/05/20	5	139.50	3	139.17	137.00	2	14,411	0.01%
2024/05/17	12	138.38	14	139.46	140.00	-2	14,729	-0.01%
2024/05/16	45	152.29	42	149.07	142.50	3	15,021	0.02%
2024/05/15	27	143.15	25.1	145.44	149.00	1.9	14,415	0.01%
2024/05/14	31	136.90	18	137.92	135.50	13	14,150	0.09%
2024/05/13	11.1	131.77	9	134.11	133.00	2.1	13,829	0.02%
2024/05/10	8	124.19	7	126.14	127.00	1	13,723	0.01%
2024/05/09	4	130.25	1	133.50	129.50	3	14,002	0.02%
2024/05/08	2	131.00	13	133.96	132.50	-11	13,934	-0.08%
2024/05/07	26	132.73	35	132.16	129.00	-9	13,598	-0.07%
2024/05/06	12	124.04	16	127.13	131.00	-4	13,013	-0.03%
2024/05/03	9	123.11	2	126.25	119.50	7	12,728	0.05%
2024/05/02	22	128.23	17	127.44	125.00	5	12,537	0.04%
2024/04/30	39.2	127.42	35	127.79	127.00	4.2	12,253	0.03%
2024/04/29	8	123.31	31.5	126.07	130.00	-23.5	11,871	-0.20%
2024/04/26	192	125.94	160	123.28	118.50	32	11,566	0.28%	大買/大賣/
2024/04/25	0	0.00	1	118.00	118.00	-1	11,028	-0.01%
2024/04/24	12	105.75	22	108.02	107.50	-10	10,862	-0.09%
2024/04/23	1	105.00	4	102.25	102.00	-3	10,863	-0.03%
2024/04/22	3	102.17	3	101.67	100.00	0	10,896	0.00%
2024/04/19	1	106.50	0	0.00	105.50	1	10,900	0.01%
2024/04/18	11	110.18	13	111.92	109.00	-2	10,856	-0.02%
2024/04/17	11	104.00	9	103.22	104.00	2	10,821	0.02%
2024/04/16	13	101.85	11	98.75	99.60	2	10,733	0.02%
2024/04/15	2	110.50	3	111.17	109.00	-1	10,632	-0.01%
2024/04/12	10	108.00	2	109.75	108.00	8	10,523	0.08%
2024/04/11	6	109.58	2	107.50	107.00	4	10,422	0.04%
2024/04/10	4	110.88	7.3	112.07	114.00	-3.3	10,238	-0.03%
2024/04/09	0	0.00	9	107.06	104.00	-9	9,966	-0.09%
2024/04/08	1	102.00	0	0.00	101.00	1	9,785	0.01%
2024/04/03	6	103.33	1	105.00	103.50	5	9,773	0.05%
2024/04/02	5	103.10	5	103.00	102.50	0	9,695	0.00%
2024/03/29	2	96.85	0	0.00	96.20	2	9,387	0.02%
2024/03/28	2	97.85	2	98.00	96.80	0	9,352	0.00%
2024/03/27	2	98.51	0	0.00	98.20	2	9,305	0.02%
2024/03/26	8	104.63	0	0.00	101.00	8	9,242	0.09%
2024/03/25	1	113.49	2	114.51	112.00	-1	9,114	-0.01%
2024/03/22	2	111.00	0	0.00	113.00	2	9,088	0.02%
2024/03/21	2	116.24	0	0.00	113.50	2	9,029	0.02%
2024/03/20	2	126.50	0	0.00	119.00	2	8,919	0.02%
2024/03/19	8	127.06	0	0.00	126.50	8	8,940	0.09%
2024/03/15	1	112.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	1	120.00	0	0.00	116.50	1	9,245	0.01%
2024/03/13	0	0.00	1	137.50	125.00	-1	9,266	-0.01%
2024/03/08	2	114.50	3	120.50	120.50	-1	9,322	-0.01%
2024/03/06	0	0.00	0	123.50	125.50	0	9,681	0.00%
2024/03/05	3	119.33	1	119.00	126.00	2	9,877	0.02%
2024/03/04	8	123.00	7	123.71	123.00	1	10,165	0.01%
2024/03/01	1	121.50	16	119.50	120.50	-15	9,785	-0.15%
2024/02/29	29.5	120.54	25	121.62	121.00	4.5	9,544	0.05%
2024/02/27	14	116.65	17	117.56	121.50	-3	8,984	-0.03%
2024/02/26	18	105.11	3	109.00	110.50	15	8,386	0.18%
2024/02/23	5	98.64	27	95.37	100.50	-22	8,555	-0.26%
2024/02/22	23	92.38	3	92.47	91.80	20	8,232	0.24%
2024/02/21	8	91.51	18	91.21	92.20	-10	8,053	-0.12%
2024/02/20	21	90.90	21	92.93	88.60	0	7,592	0.00%
2024/02/19	23	90.61	17	90.61	89.90	6	7,273	0.08%
2024/02/16	11	84.07	3	83.47	86.20	8	6,997	0.11%
2024/02/15	0	0.00	0	78.70	78.40	0	6,686	0.00%
2024/02/05	2	77.40	1	77.40	77.40	1	6,560	0.02%
2024/02/02	5	77.24	12	77.01	77.30	-7	6,490	-0.11%
2024/02/01	14	76.58	10	76.26	77.90	4	6,290	0.06%
2024/01/31	16	72.77	16	73.07	72.90	0	5,915	0.00%
2024/01/30	1	72.80	1	73.70	72.10	0	5,894	0.00%
2024/01/29	3	73.07	3	72.89	73.40	0	5,898	0.00%
2024/01/25	1	71.09	0	0.00	70.20	1	5,974	0.02%
2024/01/24	0	0.00	0	71.90	72.30	0	6,039	0.00%
2024/01/23	0	0.00	1	73.81	71.40	-1	6,114	-0.02%
2024/01/22	0	0.00	2	71.30	71.50	-2	6,031	-0.03%
2024/01/18	0	71.10	0	0.00	72.00	0	6,482	0.00%
2024/01/17	0	0.00	1	73.50	72.80	-1	6,599	-0.02%
2024/01/16	1	72.70	0	72.65	72.60	1	6,792	0.01%
2024/01/15	2	70.45	4	71.50	72.00	-2	6,817	-0.03%
2024/01/12	1	71.33	2	69.35	68.50	-1	6,936	-0.01%
2024/01/11	4	70.73	5	70.66	70.90	-1	7,066	-0.01%
2024/01/10	2	67.30	0	0.00	66.30	2	7,156	0.03%
2024/01/02	0	0.00	1	69.90	69.10	-1	8,652	-0.01%
2023/12/28	5	68.84	1	70.00	68.50	4	9,241	0.04%
2023/12/21	0	0.00	0.1	70.02	70.00	-0.1	10,412	0.00%
2023/12/20	0	0.00	2	70.00	70.60	-2	11,362	-0.02%
2023/12/15	0	0.00	1	70.20	69.40	-1	11,969	-0.01%
2023/12/14	2	71.80	1	72.30	70.60	1	12,164	0.01%
2023/12/13	0.1	72.80	5.1	72.52	71.60	-5	12,426	-0.04%
2023/12/12	6	74.90	2.1	73.95	73.70	3.9	13,239	0.03%
2023/12/11	2.2	75.37	2	76.35	76.00	0.2	13,557	0.00%
2023/12/08	1	73.91	0.1	73.35	74.40	0.9	13,789	0.01%
2023/12/07	1.1	75.54	0	0.00	73.00	1.1	13,944	0.01%
2023/12/06	2	75.35	0	0.00	75.00	2	14,236	0.01%
2023/12/04	0	74.90	3	74.70	74.00	-3	15,152	-0.02%
2023/12/01	1	78.39	2	78.20	77.90	-1	15,238	-0.01%
2023/11/30	8	77.58	12	78.57	78.40	-4	15,020	-0.03%
2023/11/29	21	77.85	14	76.21	76.40	7	14,834	0.05%
2023/11/28	0	0.00	2	73.88	74.20	-2	14,510	-0.01%
2023/11/27	3	71.40	3	72.30	71.40	0	14,450	0.00%
2023/11/24	1	71.80	1	73.30	71.90	0	14,438	0.00%
2023/11/22	2	72.25	2.2	74.40	74.50	-0.2	14,317	0.00%
2023/11/21	1	72.00	9	73.37	71.70	-8	14,140	-0.06%
2023/11/20	5	71.92	5	73.30	70.90	0	13,979	0.00%
2023/11/17	8	72.30	9	71.98	72.30	-1	13,935	-0.01%
2023/11/16	2	71.95	2	71.80	72.50	0	13,943	0.00%
2023/11/15	15	71.37	14	71.82	71.10	1	13,897	0.01%
2023/11/14	3	66.97	3.1	66.11	68.10	-0.1	13,738	0.00%
2023/11/13	12	65.03	12.1	64.29	65.10	-0.1	13,810	0.00%
2023/11/10	1	63.90	1	64.70	64.50	0	13,904	0.00%
2023/11/09	12	67.78	12	68.98	67.20	0	13,899	0.00%
2023/11/08	1	70.10	1	68.50	69.30	0	13,929	0.00%
2023/11/07	1	67.70	1	70.10	67.70	0	14,026	0.00%
2023/11/06	1	71.40	1	70.00	70.10	0	14,041	0.00%
2023/11/03	1	69.20	1	70.80	69.20	0	14,089	0.00%
2023/11/02	4	70.00	4.8	69.28	70.30	-0.8	14,226	-0.01%
2023/11/01	1	69.10	4	67.53	67.80	-3	14,147	-0.02%
2023/10/31	4	66.98	1	66.10	66.10	3	14,089	0.02%
2023/10/27	1	72.29	0	0.00	70.50	1	13,997	0.01%
2023/10/26	6	75.65	2	73.42	72.40	4	13,927	0.03%
2023/10/25	2	74.00	0	0.00	74.00	2	13,639	0.01%
2023/10/24	5	71.20	7	70.13	73.20	-2	13,479	-0.01%
2023/10/23	4	68.20	2	68.65	67.70	2	13,275	0.02%
2023/10/20	0	70.40	0	0.00	69.30	0	13,272	0.00%
2023/10/19	0	0.00	1	72.20	73.60	-1	13,124	-0.01%
2023/10/18	2	70.25	3	70.40	71.70	-1	13,006	-0.01%
2023/10/17	2	73.48	21	78.75	73.00	-19	12,919	-0.15%
2023/10/16	21	80.20	3	82.20	78.80	18	13,153	0.14%
2023/10/13	2	78.30	4	80.48	77.50	-2	13,256	-0.02%
2023/10/12	2	77.50	0	0.00	75.70	2	13,003	0.02%
2023/10/11	5	75.12	1	75.70	73.60	4	13,523	0.03%
2023/10/06	23	75.55	24	76.39	75.50	-1	13,847	-0.01%
2023/10/05	11	77.97	17	77.41	75.90	-6	13,944	-0.04%
2023/10/04	0	75.80	3	75.47	74.10	-3	13,772	-0.02%
2023/10/03	0	74.25	1	75.60	73.50	-1	13,824	-0.01%
2023/10/02	2	78.30	5	77.34	74.80	-3	14,013	-0.02%
2023/09/28	24	73.16	18	73.47	73.90	6	14,177	0.04%
2023/09/27	14	72.13	16	72.24	72.80	-2	14,659	-0.01%
2023/09/26	17	73.52	20	73.90	72.40	-3	14,735	-0.02%
2023/09/25	14	76.97	12	77.00	75.00	2	14,643	0.01%
2023/09/22	5	73.40	12	73.13	73.80	-7	13,723	-0.05%
2023/09/21	5	67.80	5	68.20	67.10	0	13,336	0.00%
2023/09/20	5	70.00	0	0.00	68.00	5	13,325	0.04%
2023/09/19	1	70.20	1	70.00	69.70	0	13,265	0.00%
2023/09/18	3	70.20	107	67.93	69.50	-104	13,146	-0.79%	大賣/鉅額交易
2023/09/15	22	73.34	16	74.37	68.20	6	12,889	0.05%
2023/09/14	8	72.29	9	73.78	75.00	-1	12,152	-0.01%
2023/09/13	107	67.08	10	68.20	68.20	97	11,823	0.82%	大買/
2023/09/12	1	66.90	3	65.50	64.90	-2	11,582	-0.02%
2023/09/11	7	63.67	9	65.80	66.10	-2	11,412	-0.02%
2023/09/08	12	62.94	3	64.27	64.00	9	11,186	0.08%
2023/09/07	21	63.93	15	63.35	63.70	6	10,948	0.05%
2023/09/06	2	57.50	2	58.80	59.70	0	10,414	0.00%
2023/09/05	0	0.00	7	51.50	54.30	-7	10,333	-0.07%
2023/09/04	2	49.18	1	49.70	49.40	1	10,394	0.01%
2023/09/01	2	50.08	0	0.00	49.70	2	10,544	0.02%
2023/08/31	3	50.53	0	0.00	50.30	3	10,782	0.03%
2023/08/30	0	0.00	1	52.90	51.60	-1	11,146	-0.01%
2023/08/25	1	53.90	0	0.00	52.30	1	12,144	0.01%
2023/08/18	1	60.00	2	60.55	59.90	-1	13,614	-0.01%
2023/08/17	1	63.50	0	0.00	62.40	1	13,796	0.01%
2023/08/16	0	0.00	1	62.00	62.10	-1	14,005	-0.01%
2023/08/15	0	0.00	1	57.70	57.60	-1	14,547	-0.01%
2023/08/11	0	0.00	1	53.00	54.30	-1	15,385	-0.01%
2023/08/09	2	64.80	2	67.40	63.40	0	16,407	0.00%
2023/08/08	4	73.43	3	73.40	70.40	1	16,441	0.01%
2023/08/07	2	72.00	0	0.00	72.10	2	16,402	0.01%
2023/08/02	1	70.90	0	0.00	69.90	1	16,476	0.01%
2023/07/31	0	0.00	1	76.50	69.90	-1	16,594	-0.01%
2023/07/26	1	74.80	0	0.00	74.00	1	17,472	0.01%
2023/07/25	0	0.00	2	76.15	76.50	-2	17,880	-0.01%
2023/07/20	2	66.00	1	67.40	66.00	1	18,266	0.01%
2023/07/19	12	74.64	10	73.20	71.10	2	18,249	0.01%
2023/07/18	7	71.16	8	72.10	71.10	-1	17,781	-0.01%
2023/07/17	0	0.00	1	67.90	67.90	-1	17,441	-0.01%
2023/07/14	22	60.88	22	61.14	61.80	0	17,612	0.00%
2023/07/13	4	55.43	5	56.54	58.60	-1	17,252	-0.01%
2023/07/12	17	52.95	17	52.09	53.30	0	16,911	0.00%
2023/07/11	19	51.67	19	52.31	51.50	0	16,789	0.00%
2023/07/10	2	51.55	2	51.75	51.50	0	16,715	0.00%
2023/07/07	5	49.04	4	49.81	50.50	1	16,647	0.01%
2023/07/06	25	53.07	23	52.03	51.00	2	16,292	0.01%
2023/07/05	27	51.11	35	51.45	51.50	-8	15,838	-0.05%
2023/07/04	11	46.85	33	46.74	48.75	-22	15,182	-0.14%
2023/07/03	1	44.20	9	44.01	44.35	-8	14,830	-0.05%
2023/06/30	1	41.95	2	41.95	41.60	-1	14,644	-0.01%
2023/06/29	3	40.97	2	41.30	40.80	1	14,601	0.01%
2023/06/28	4	41.45	6	41.59	40.15	-2	14,553	-0.01%
2023/06/27	11	41.17	0	0.00	40.65	11	14,459	0.08%
2023/06/26	11	43.00	8	41.85	41.80	3	14,384	0.02%
2023/06/21	4	46.25	6	47.45	45.85	-2	14,311	-0.01%
2023/06/20	8	47.89	12	48.47	47.25	-4	14,342	-0.03%
2023/06/19	6	47.40	6	47.59	47.95	0	14,177	0.00%
2023/06/16	18	47.29	14	47.55	46.85	4	14,050	0.03%
2023/06/15	3	45.30	3	45.48	45.45	0	13,892	0.00%
2023/06/14	1	45.40	1	46.65	45.40	0	13,824	0.00%
2023/06/13	49	46.37	50	46.64	46.65	-1	13,683	-0.01%
2023/06/12	1	44.05	0	0.00	44.00	1	13,478	0.01%
2023/06/09	4	44.65	1	45.90	44.30	3	13,373	0.02%
2023/06/08	10	47.20	2	47.35	45.25	8	13,208	0.06%
2023/06/07	9	47.59	3	47.62	47.85	6	13,019	0.05%
2023/06/06	13	48.03	7	48.34	47.60	6	12,825	0.05%
2023/06/05	16	48.34	17	48.35	48.40	-1	12,521	-0.01%
2023/06/02	8	46.86	7	47.12	46.20	1	12,097	0.01%
2023/06/01	21	44.57	25	44.14	46.85	-4	11,669	-0.03%
2023/05/31	5	43.10	0	0.00	42.60	5	11,130	0.04%
2023/05/30	25	44.57	26	44.67	43.30	-1	10,908	-0.01%
2023/05/29	33	42.49	34	41.89	42.70	-1	10,354	-0.01%
2023/05/26	18	41.40	14	41.29	41.10	4	10,001	0.04%
2023/05/25	6	41.07	8	40.62	40.05	-2	9,558	-0.02%
2023/05/24	1	39.70	4	39.81	39.70	-3	9,155	-0.03%
2023/05/23	1	41.95	5	41.95	41.65	-4	8,844	-0.05%
2023/05/22	9	41.86	9	42.61	42.70	0	8,522	0.00%
2023/05/19	15	41.90	12	41.71	40.75	3	8,155	0.04%
2023/05/18	10	40.45	17	40.96	42.15	-7	7,461	-0.09%
2023/05/17	11	38.66	12	38.16	38.35	-1	6,928	-0.01%
2023/05/16	9	37.10	24	38.16	38.25	-15	6,396	-0.23%
2023/05/15	35	35.40	33	35.25	35.05	2	5,521	0.04%
2023/05/11	2	30.90	0	0.00	30.15	2	4,901	0.04%
2023/05/10	4	33.63	0	0.00	33.50	4	4,714	0.08%
2023/05/09	0	0.00	1	34.90	34.90	-1	4,638	-0.02%
2023/05/08	2	35.60	1	35.15	34.90	1	4,548	0.02%
2023/05/04	18	35.34	15	35.50	35.00	3	4,335	0.07%
2023/05/02	12	38.18	8	34.99	35.60	4	3,847	0.10%
2023/04/28	5	36.77	12	37.71	38.80	-7	3,256	-0.21%
2023/04/27	2	34.83	28	35.27	35.30	-26	2,749	-0.95%
2023/04/26	0	0.00	3	32.10	32.10	-3	2,376	-0.13%
2023/04/25	6	30.88	1	32.40	29.20	5	2,189	0.23%
2023/04/24	2	32.03	2	31.95	32.40	0	2,098	0.00%
2023/04/20	2	34.78	2	35.13	34.70	0	1,908	0.00%
2023/04/19	2	35.05	1	36.45	34.70	1	1,754	0.06%
2023/04/18	1	34.60	6	35.07	36.20	-5	1,362	-0.37%
2023/04/17	1	32.05	0	0.00	32.95	1	1,035	0.10%
2023/04/14	1	32.65	1	32.95	32.85	0	933	0.00%
2023/04/13	0	0.00	11	33.58	31.70	-11	815	-1.35%
2023/04/12	0	0.00	2	31.35	31.35	-2	600	-0.33%
2023/04/10	0	0.00	1	27.90	27.95	-1	377	-0.26%
2023/03/30	6	25.88	7	25.81	26.00	-1	329	-0.30%
2023/03/29	0	0.00	1	25.90	25.60	-1	325	-0.31%
2023/03/28	1	25.30	1	25.50	25.30	0	323	0.00%
2023/03/24	4	26.39	2	26.25	26.50	2	305	0.66%
2023/03/23	0	0.00	5	27.12	27.40	-5	248	-2.01%
2023/03/22	0	0.00	3	24.48	24.95	-3	150	-2.00%
2023/03/20	2	24.05	0	0.00	24.05	2	141	1.41%
2023/03/16	0	0.00	1	23.90	23.80	-1	146	-0.68%
2023/03/10	0	0.00	1	24.60	24.25	-1	169	-0.59%
2023/03/09	5	24.70	2	24.43	24.40	3	190	1.57%
2022/12/13	0	0.00	1	22.90	22.80	-1	354	-0.28%
2022/12/02	0	0.00	1	25.10	25.20	-1	334	-0.30%
2022/11/30	3	25.77	2	25.43	25.35	1	313	0.32%
2022/11/29	1	25.20	0	0.00	25.20	1	261	0.38%
2022/11/17	0	22.60	0	0.00	22.80	0	185	0.00%
2022/09/07	2	23.85	0	0.00	24.00	2	414	0.48%
2022/08/26	1	25.95	1	26.10	25.95	0	399	0.00%
2022/08/25	1	26.40	0	0.00	26.30	1	399	0.25%
2022/08/11	0	0.00	1	26.05	25.40	-1	363	-0.28%
2022/08/09	1	27.20	0	0.00	26.70	1	326	0.31%
2022/08/02	0	0.00	2	25.80	25.45	-2	216	-0.93%
2022/08/01	0	0.00	1	25.05	25.40	-1	197	-0.51%
2022/07/22	5	24.45	5	24.35	24.30	0	196	0.00%
2022/07/21	1	24.40	0	0.00	24.45	1	203	0.49%
2022/06/22	2	25.40	0	0.00	25.25	2	252	0.79%
2022/06/21	0	0.00	30	25.35	25.80	-30	253	-11.82%
2022/06/20	0	0.00	45	25.12	24.95	-45	259	-17.32%
2022/06/09	0	0.00	6	26.75	26.90	-6	335	-1.79%
2022/03/23	0	0.00	5	31.40	30.30	-5	544	-0.92%
2022/03/18	0	0.00	2	29.80	29.40	-2	573	-0.35%
2022/03/08	3	27.50	0	0.00	27.30	3	1,354	0.22%
2022/02/22	3	29.10	0	0.00	29.40	3	1,658	0.18%
2022/02/14	5	29.80	0	0.00	29.70	5	2,119	0.24%
2022/02/09	0	0.00	5	30.95	31.30	-5	2,320	-0.22%
2022/01/25	4	29.00	0	0.00	28.90	4	2,816	0.14%
2022/01/24	11	28.91	2	28.80	29.55	9	2,941	0.31%
2022/01/18	2	30.80	0	0.00	31.10	2	3,382	0.06%
2022/01/17	0	0.00	2	30.83	31.05	-2	3,584	-0.06%
2022/01/14	5	29.55	0	0.00	30.20	5	3,655	0.14%
2022/01/13	19	30.43	0	0.00	30.40	19	3,661	0.52%
2022/01/12	3	30.75	0	0.00	30.80	3	3,674	0.08%
2022/01/11	15	31.54	1	31.90	31.05	14	3,675	0.38%
2022/01/10	2	31.20	1	31.35	31.30	1	3,664	0.03%
2022/01/07	11	30.58	18	30.52	30.50	-7	3,661	-0.19%
2022/01/06	10	31.65	0	0.00	31.50	10	3,643	0.27%
2022/01/04	8	32.41	1	33.10	32.35	7	3,667	0.19%
2022/01/03	2	33.38	0	0.00	33.05	2	3,664	0.05%
2021/12/30	0	0.00	1	33.70	33.40	-1	3,664	-0.03%
2021/12/28	3	33.80	0	0.00	33.40	3	3,656	0.08%
2021/12/27	0	0.00	1	33.90	33.70	-1	3,656	-0.03%
2021/12/16	0	0.00	1	33.85	34.00	-1	3,665	-0.03%
2021/12/14	17	32.83	0	0.00	32.75	17	3,639	0.47%
2021/12/13	3	33.63	1	33.60	33.60	2	3,618	0.06%
2021/12/10	3	34.80	9	34.88	34.95	-6	3,587	-0.17%
2021/12/09	16	34.63	5	34.75	34.20	11	3,558	0.31%
2021/12/08	4	35.19	4	35.06	34.80	0	3,537	0.00%
2021/12/07	14	37.27	6	36.96	35.55	8	3,469	0.23%
2021/12/06	5	35.71	17	38.08	39.45	-12	3,108	-0.39%
2021/12/03	16	35.83	0	0.00	35.90	16	2,936	0.54%
2021/12/02	2	35.73	3	35.43	34.60	-1	2,878	-0.03%
2021/12/01	1	35.10	9	35.22	35.50	-8	2,825	-0.28%
2021/11/30	3	33.80	4	34.08	34.10	-1	2,784	-0.04%
2021/11/26	1	33.85	0	0.00	32.70	1	2,745	0.04%
2021/11/25	1	35.50	1	35.10	34.40	0	2,705	0.00%
2021/11/24	1	34.10	0	0.00	35.30	1	2,681	0.04%
2021/11/23	3	35.27	0	0.00	34.45	3	2,644	0.11%
2021/11/22	0	0.00	6	35.56	35.10	-6	2,615	-0.23%
2021/11/18	6	35.74	10	35.59	34.75	-4	2,519	-0.16%
2021/11/17	7	34.91	12	34.93	34.80	-5	2,397	-0.21%
2021/11/16	5	34.19	1	34.10	34.10	4	2,319	0.17%
2021/11/15	2	33.00	3	33.12	33.30	-1	2,355	-0.04%
2021/11/12	2	32.10	0	0.00	32.85	2	2,358	0.08%
2021/11/11	5	32.72	0	0.00	31.90	5	2,325	0.21%
2021/11/10	8	35.25	12	35.33	35.00	-4	2,213	-0.18%
2021/11/08	1	35.15	2	34.38	34.25	-1	2,067	-0.05%
2021/11/05	0	0.00	30	36.68	35.25	-30	2,014	-1.49%
2021/11/04	9	32.26	1	33.40	34.00	8	1,745	0.46%
2021/11/03	0	0.00	1	32.15	32.40	-1	1,622	-0.06%
2021/11/02	1	31.65	10	33.90	31.60	-9	1,586	-0.57%
2021/11/01	10	34.40	0	0.00	34.15	10	1,509	0.66%
2021/10/29	0	0.00	1	33.60	33.80	-1	1,382	-0.07%
2021/10/28	30	33.25	30	32.90	32.85	0	1,272	0.00%
2021/10/27	5	33.44	35	33.11	33.25	-30	1,201	-2.50%
2021/10/26	2	31.30	1	31.45	31.50	1	988	0.10%
2021/10/25	5	31.26	14	31.49	31.35	-9	928	-0.97%
2021/10/22	1	29.00	6	30.66	30.90	-5	730	-0.68%
2021/10/21	0	0.00	1	28.10	28.10	-1	664	-0.15%
2021/10/08	1	27.70	2	27.80	27.80	-1	638	-0.16%
2021/10/04	0	0.00	1	25.95	25.55	-1	675	-0.15%
2021/09/28	1	28.45	0	0.00	28.35	1	837	0.12%
2021/09/17	0	0.00	1	27.30	27.50	-1	800	-0.12%
2021/09/07	10	25.60	0	0.00	25.35	10	792	1.26%
2021/09/03	0	0.00	1	25.95	26.15	-1	791	-0.13%
2021/08/31	10	25.50	0	0.00	25.55	10	784	1.28%
2021/08/26	5	25.40	0	0.00	25.50	5	786	0.64%
2021/08/20	0	0.00	2	25.20	25.15	-2	785	-0.25%
2021/08/19	3	28.30	5	28.45	26.90	-2	758	-0.26%
2021/08/11	12	26.06	0	0.00	25.75	12	652	1.84%
2021/07/28	0	0.00	1	26.90	26.90	-1	815	-0.12%
2021/07/26	0	0.00	1	28.40	27.70	-1	896	-0.11%
2021/07/19	1	27.10	0	0.00	27.05	1	1,040	0.10%
2021/07/16	1	28.10	0	0.00	27.55	1	1,062	0.09%
2021/07/15	0	0.00	1	27.50	27.60	-1	1,070	-0.09%
2021/07/12	0	0.00	1	27.20	27.15	-1	1,179	-0.08%
2021/07/09	6	28.07	0	0.00	27.70	6	1,211	0.50%
2021/07/08	1	28.25	3	28.30	28.70	-2	1,299	-0.15%
2021/07/07	0	0.00	2	29.05	29.05	-2	1,492	-0.13%
2021/07/02	1	25.50	0	0.00	25.65	1	2,134	0.05%
2021/05/12	2	24.40	0	0.00	24.30	2	2,310	0.09%
2021/05/11	2	25.48	0	0.00	25.05	2	2,270	0.09%
2021/05/03	2	29.10	0	0.00	28.70	2	2,165	0.09%
2021/04/28	5	31.90	1	31.65	31.90	4	2,045	0.20%
2021/04/20	6	30.42	1	31.15	31.30	5	1,918	0.26%
2021/04/19	1	30.60	1	30.80	30.45	0	1,892	0.00%
2021/04/15	5	32.25	0	0.00	31.85	5	1,814	0.28%
2021/04/14	3	31.73	2	31.03	31.85	1	1,778	0.06%
2021/04/13	1	33.00	15	37.72	33.50	-14	1,694	-0.83%
2021/04/12	1	35.00	54	35.17	35.90	-53	1,442	-3.67%
2021/04/09	2	32.15	37	32.11	32.65	-35	1,191	-2.94%
2021/04/08	0	0.00	21	29.64	29.70	-21	830	-2.53%
2021/04/07	0	0.00	30	28.50	28.45	-30	715	-4.19%
2021/03/31	0	0.00	1	27.00	27.10	-1	587	-0.17%
2021/03/24	1	26.60	0	0.00	26.50	1	676	0.15%
2021/03/19	0	0.00	2	28.10	27.95	-2	663	-0.30%
2021/03/17	0	0.00	1	27.70	27.60	-1	649	-0.15%
2021/02/18	0	0.00	1	26.70	27.10	-1	1,093	-0.09%
2021/02/04	0	0.00	1	25.10	24.85	-1	1,089	-0.09%
2021/01/20	13	25.00	0	0.00	24.60	13	1,208	1.08%
2021/01/15	15	26.04	3	25.85	26.00	12	1,195	1.00%
2021/01/14	2	26.65	0	0.00	26.75	2	1,192	0.17%
2021/01/12	10	26.73	0	0.00	26.55	10	1,196	0.84%
2020/12/21	8	29.32	5	29.25	29.00	3	1,119	0.27%
2020/12/10	0	0.00	8	28.90	28.45	-8	1,065	-0.75%
2020/12/09	0	0.00	1	28.95	29.15	-1	1,057	-0.09%
2020/12/04	0	0.00	2	29.05	28.70	-2	1,044	-0.19%
2020/12/02	0	0.00	5	30.45	29.50	-5	1,024	-0.49%
2020/12/01	0	0.00	3	29.03	29.50	-3	917	-0.33%
2020/11/30	5	28.80	0	0.00	28.65	5	962	0.52%
2020/11/26	3	28.63	0	0.00	28.80	3	954	0.31%
2020/11/24	10	27.58	0	0.00	27.20	10	897	1.11%
2020/11/23	0	0.00	1	27.65	27.60	-1	903	-0.11%
2020/11/20	1	27.55	2	28.00	28.00	-1	899	-0.11%
2020/11/16	0	0.00	3	26.17	26.10	-3	904	-0.33%
2020/11/12	1	25.85	0	0.00	25.85	1	969	0.10%
2020/11/11	0	0.00	1	26.20	25.90	-1	1,018	-0.10%
2020/10/22	1	25.95	0	0.00	25.85	1	1,564	0.06%
2020/10/21	0	0.00	1	26.35	26.25	-1	1,578	-0.06%
2020/10/13	1	25.90	0	0.00	25.80	1	1,593	0.06%
2020/10/08	0	0.00	1	27.25	26.90	-1	1,595	-0.06%
2020/10/06	1	26.75	0	0.00	26.60	1	1,616	0.06%
2020/09/25	2	25.60	1	25.35	25.70	1	1,858	0.05%
2020/09/21	1	27.60	0	0.00	27.70	1	1,996	0.05%
2020/09/17	0	0.00	2	27.90	27.65	-2	2,074	-0.10%
2020/09/16	12	28.10	12	27.60	27.60	0	2,085	0.00%
2020/09/11	4	27.56	2	27.40	27.45	2	2,149	0.09%
2020/09/10	0	0.00	10	28.40	28.25	-10	2,134	-0.47%
2020/09/04	2	29.35	0	0.00	29.30	2	2,108	0.09%
2020/09/03	0	0.00	2	31.00	30.05	-2	2,094	-0.10%
2020/09/02	2	30.50	2	30.28	30.45	0	2,019	0.00%
2020/08/31	4	29.80	3	29.83	29.75	1	1,995	0.05%
2020/08/21	1	28.10	1	28.50	28.40	0	1,916	0.00%
2020/08/20	1	27.90	1	27.60	27.50	0	1,899	0.00%
2020/08/19	3	30.78	1	30.00	29.75	2	1,850	0.11%
2020/08/18	1	30.60	1	30.40	30.35	0	1,817	0.00%
2020/08/14	4	32.11	1	33.30	32.00	3	1,745	0.17%
2020/08/13	0	0.00	3	32.18	32.55	-3	1,539	-0.19%
2020/08/10	2	30.95	5	30.94	30.50	-3	1,343	-0.22%
2020/08/07	5	29.04	1	29.25	29.25	4	1,207	0.33%
2020/07/30	0	0.00	5	24.76	25.05	-5	1,171	-0.43%
2020/07/28	0	0.00	3	24.60	24.30	-3	1,191	-0.25%
2020/07/27	20	26.77	12	25.01	25.00	8	1,193	0.67%
2020/07/22	3	27.23	0	0.00	27.35	3	1,288	0.23%
2020/07/17	2	26.25	0	0.00	26.25	2	1,312	0.15%
2020/07/14	0	0.00	7	27.65	27.65	-7	1,311	-0.53%
2020/07/13	10	28.55	3	28.38	28.40	7	1,303	0.54%
2020/07/10	13	28.29	43	28.00	28.25	-30	1,299	-2.31%
2020/07/09	26	30.23	7	29.29	29.30	19	1,280	1.48%
2020/07/08	41	30.77	0	0.00	30.70	41	1,256	3.26%
2020/07/06	1	32.35	10	31.95	32.45	-9	1,188	-0.76%
2020/07/03	0	0.00	2	29.48	30.00	-2	1,105	-0.18%
2020/07/02	7	28.36	5	28.47	28.50	2	1,046	0.19%
2020/07/01	3	27.83	5	28.19	27.55	-2	1,015	-0.20%
2020/06/30	1	27.40	5	27.25	27.50	-4	982	-0.41%
2020/06/24	2	27.85	0	0.00	27.15	2	940	0.21%
2020/06/23	0	0.00	1	26.20	27.10	-1	869	-0.12%
2020/06/22	0	0.00	1	27.00	26.25	-1	853	-0.12%
2020/06/19	0	0.00	2	26.50	27.35	-2	826	-0.24%
2020/06/12	15	22.75	0	0.00	23.40	15	812	1.85%
2020/06/11	15	24.35	0	0.00	23.75	15	815	1.84%
2020/06/04	0	0.00	5	24.56	25.00	-5	855	-0.58%
2020/05/29	11	23.91	0	0.00	23.85	11	853	1.29%
2020/05/28	15	24.22	0	0.00	24.10	15	854	1.76%
2020/05/22	2	24.00	0	0.00	23.65	2	847	0.24%
2020/05/21	2	24.45	0	0.00	24.45	2	839	0.24%
2020/05/18	1	24.35	0	0.00	24.20	1	874	0.11%
2020/05/15	0	0.00	16	24.75	24.60	-16	875	-1.83%
2020/05/14	0	0.00	21	25.25	25.20	-21	875	-2.40%
2020/05/13	3	25.75	17	25.82	25.95	-14	878	-1.59%
2020/05/12	5	26.35	11	26.44	26.10	-6	890	-0.67%
2020/05/11	8	26.01	44	25.82	26.05	-36	886	-4.06%
2020/05/08	14	25.65	15	25.20	25.30	-1	877	-0.11%
2020/05/07	10	25.42	12	25.50	25.50	-2	874	-0.23%
2020/05/06	13	25.33	12	25.07	25.05	1	883	0.11%
2020/05/05	13	26.00	4	25.55	25.50	9	905	0.99%
2020/05/04	46	25.31	6	25.67	25.70	40	940	4.25%
2020/04/30	12	25.95	2	26.30	26.00	10	944	1.06%
2020/04/29	22	25.80	21	26.16	26.05	1	956	0.10%
2020/04/28	1	25.10	15	25.77	25.10	-14	945	-1.48%
2020/04/27	0	0.00	18	22.80	24.75	-18	880	-2.04%
2020/04/24	5	22.50	26	22.58	22.50	-21	854	-2.46%
2020/04/23	0	0.00	2	23.00	23.00	-2	847	-0.24%
2020/04/21	4	22.10	4	21.35	21.35	0	822	0.00%
2020/04/20	10	22.08	9	22.46	22.45	1	825	0.12%
2020/04/17	10	22.43	1	22.35	22.40	9	835	1.08%
2020/04/16	5	21.85	5	22.07	21.95	0	837	0.00%
2020/04/15	6	21.91	6	22.05	22.20	0	842	0.00%
2020/04/13	5	21.65	0	0.00	21.30	5	874	0.57%
2020/04/09	2	20.70	0	0.00	20.70	2	869	0.23%
2020/03/25	1	17.75	0	0.00	17.80	1	846	0.12%
2020/03/24	10	17.15	0	0.00	17.00	10	839	1.19%
2020/03/20	0	0.00	1	17.90	18.00	-1	827	-0.12%
2020/03/16	0	0.00	25	19.95	19.25	-25	782	-3.20%
2020/03/13	25	19.80	0	0.00	20.20	25	766	3.26%
2020/03/04	1	25.50	0	0.00	25.60	1	719	0.14%
2020/02/24	3	27.15	0	0.00	27.15	3	720	0.42%
2020/02/20	9	28.27	10	28.42	28.10	-1	714	-0.14%
2020/02/19	0	0.00	1	27.70	27.70	-1	678	-0.15%
2020/02/18	0	0.00	2	27.10	27.05	-2	681	-0.29%
2020/02/12	3	27.70	0	0.00	27.90	3	715	0.42%
2020/02/06	0	0.00	10	27.15	27.10	-10	671	-1.49%
2020/01/31	20	24.80	0	0.00	24.45	20	584	3.42%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/14	1	29.80	0	0.00	29.90	1	652	0.15%
2020/01/10	0	0.00	10	29.10	29.05	-10	639	-1.56%
2020/01/08	20	30.63	0	0.00	30.15	20	629	3.18%
2019/11/25	1	34.70	0	0.00	34.20	1	987	0.10%
2019/11/12	6	33.63	0	0.00	33.95	6	1,205	0.50%
2019/11/11	2	34.10	0	0.00	33.95	2	1,215	0.16%
2019/11/06	32	37.82	0	0.00	37.60	32	1,265	2.53%
2019/11/04	15	38.15	0	0.00	38.05	15	1,297	1.16%
2019/11/01	20	38.49	0	0.00	38.40	20	1,316	1.52%
2019/10/31	10	38.90	0	0.00	38.85	10	1,338	0.75%
2019/10/30	1	39.40	0	0.00	39.40	1	1,354	0.07%
2019/10/29	0	0.00	2	40.50	39.95	-2	1,380	-0.14%
2019/10/28	1	39.60	0	0.00	39.55	1	1,392	0.07%
2019/10/24	0	0.00	2	38.25	38.20	-2	1,394	-0.14%
2019/10/15	1	37.20	0	0.00	37.50	1	1,674	0.06%
2019/10/09	34	37.53	0	0.00	37.60	34	1,732	1.96%
2019/10/08	2	39.20	0	0.00	38.65	2	1,779	0.11%
2019/10/03	9	39.91	0	0.00	40.00	9	1,977	0.46%
2019/09/26	0	0.00	3	41.60	40.85	-3	2,187	-0.14%
2019/09/24	3	42.10	0	0.00	42.10	3	2,223	0.13%
2019/09/23	0	0.00	1	41.10	40.90	-1	2,168	-0.05%
2019/09/19	5	40.65	5	40.45	40.45	0	2,225	0.00%
2019/09/11	0	0.00	1	40.50	40.55	-1	2,392	-0.04%
2019/09/09	1	40.60	2	40.80	40.50	-1	2,400	-0.04%
2019/09/06	3	43.65	4	43.84	43.85	-1	2,363	-0.04%
2019/09/05	0	0.00	3	43.75	44.20	-3	2,414	-0.12%
2019/09/04	3	43.30	0	0.00	43.35	3	2,420	0.12%
2019/09/03	7	43.42	6	43.20	43.20	1	2,445	0.04%
2019/09/02	4	42.45	4	42.60	42.60	0	2,489	0.00%
2019/08/30	1	43.30	1	42.50	42.50	0	2,494	0.00%
2019/08/28	3	45.05	3	44.42	43.20	0	2,527	0.00%
2019/08/27	0	0.00	2	42.65	43.35	-2	2,501	-0.08%
2019/08/26	12	42.58	12	41.70	41.70	0	2,538	0.00%
2019/08/23	15	44.27	18	43.70	43.70	-3	2,566	-0.12%
2019/08/22	10	44.82	9	44.78	44.60	1	2,623	0.04%
2019/08/20	4	43.24	6	43.36	43.30	-2	2,681	-0.07%
2019/08/19	1	41.85	1	41.60	41.60	0	2,839	0.00%
2019/08/16	1	41.65	0	0.00	41.55	1	2,947	0.03%
2019/08/14	5	41.60	2	41.80	41.20	3	3,115	0.10%
2019/08/13	2	41.45	0	0.00	40.80	2	3,129	0.06%
2019/08/12	5	43.08	17	42.98	42.85	-12	3,154	-0.38%
2019/08/07	6	44.01	0	0.00	44.10	6	3,281	0.18%
2019/08/06	3	42.15	8	41.00	43.55	-5	3,332	-0.15%
2019/08/05	0	0.00	12	44.05	43.65	-12	3,396	-0.35%
2019/08/02	0	0.00	10	44.90	45.05	-10	3,542	-0.28%
2019/08/01	14	45.86	1	45.85	46.15	13	3,694	0.35%
2019/07/31	5	45.85	10	45.05	45.85	-5	3,838	-0.13%
2019/07/30	3	45.35	15	45.57	45.35	-12	3,850	-0.31%
2019/07/29	2	48.20	0	0.00	48.00	2	3,846	0.05%
2019/07/25	15	49.10	1	48.85	48.85	14	3,917	0.36%
2019/07/24	10	48.93	0	0.00	49.00	10	3,948	0.25%
2019/07/23	0	0.00	1	49.05	47.90	-1	3,961	-0.03%
2019/07/22	5	47.90	1	48.05	48.00	4	4,011	0.10%
2019/07/19	10	47.18	2	46.70	46.60	8	4,093	0.20%
2019/07/18	5	47.25	0	0.00	46.65	5	4,267	0.12%
2019/07/17	15	46.83	0	0.00	46.90	15	4,299	0.35%
2019/07/15	2	48.48	1	48.55	48.65	1	4,356	0.02%
2019/07/12	5	48.56	2	48.38	48.00	3	4,391	0.07%
2019/07/11	2	47.85	7	47.59	47.85	-5	4,432	-0.11%
2019/07/10	2	46.30	3	46.55	48.30	-1	4,506	-0.02%
2019/07/09	3	46.58	27	46.20	45.90	-24	4,599	-0.52%
2019/07/08	4	45.10	0	0.00	45.10	4	4,576	0.09%
2019/07/05	9	45.58	2	45.50	45.45	7	4,608	0.15%
2019/07/04	0	0.00	1	44.70	44.70	-1	4,596	-0.02%
2019/07/03	15	46.05	7	45.88	45.80	8	4,716	0.17%
2019/07/01	2	45.10	0	0.00	45.00	2	4,738	0.04%
2019/06/26	8	45.12	4	44.90	44.80	4	4,944	0.08%
2019/06/25	1	45.20	1	44.70	44.70	0	5,071	0.00%
2019/06/21	1	45.00	2	44.40	43.80	-1	5,157	-0.02%
2019/06/20	10	44.48	1	44.55	44.40	9	5,284	0.17%
2019/06/19	4	44.29	3	44.75	44.35	1	5,425	0.02%
2019/06/18	1	43.65	1	43.15	43.15	0	5,637	0.00%
2019/06/17	7	43.89	3	43.67	43.55	4	5,885	0.07%
2019/06/14	3	44.23	1	44.15	43.90	2	5,952	0.03%
2019/06/13	4	45.00	5	45.00	44.00	-1	6,020	-0.02%
2019/06/12	2	44.13	3	44.37	44.15	-1	6,007	-0.02%
2019/06/11	2	43.93	6	44.05	43.85	-4	6,175	-0.06%
2019/06/10	6	44.28	4	44.38	44.55	2	6,243	0.03%
2019/06/05	1	43.00	1	42.00	42.00	0	6,525	0.00%
2019/06/04	3	42.50	3	42.65	42.40	0	6,543	0.00%
2019/06/03	2	42.88	1	43.20	42.65	1	6,543	0.02%
2019/05/31	3	43.92	4	44.15	43.80	-1	6,553	-0.02%
2019/05/30	2	43.85	4	43.68	43.90	-2	6,556	-0.03%
2019/05/29	4	43.66	0	0.00	43.75	4	6,527	0.06%
2019/05/28	2	42.75	3	43.08	43.65	-1	6,478	-0.02%
2019/05/27	2	42.63	4	42.49	42.50	-2	6,514	-0.03%
2019/05/24	9	43.83	10	43.55	43.15	-1	6,494	-0.02%
2019/05/22	12	41.70	21	42.10	42.80	-9	6,384	-0.14%
2019/05/21	11	39.95	14	39.93	40.40	-3	6,335	-0.05%
2019/05/20	0	0.00	1	41.15	40.65	-1	6,327	-0.02%
2019/05/17	0	0.00	1	41.20	41.70	-1	6,326	-0.02%
2019/05/16	16	43.91	7	42.70	41.85	9	6,289	0.14%
2019/05/15	10	43.02	9	43.24	43.05	1	6,188	0.02%
2019/05/14	8	41.54	7	43.01	43.10	1	6,164	0.02%
2019/05/13	1	41.00	1	41.95	41.95	0	6,171	0.00%
2019/05/10	2	42.28	3	41.25	40.95	-1	6,127	-0.02%
2019/05/09	2	44.35	1	42.95	42.95	1	6,003	0.02%
2019/05/08	2	47.85	0	0.00	46.70	2	5,929	0.03%
2019/05/07	1	49.50	0	0.00	49.90	1	5,910	0.02%
2019/05/06	1	49.40	1	48.80	48.80	0	6,017	0.00%
2019/05/02	7	49.77	8	50.51	51.40	-1	5,922	-0.02%
2019/04/30	1	48.90	0	0.00	49.90	1	5,876	0.02%
2019/04/29	2	49.70	2	50.40	48.80	0	5,769	0.00%
2019/04/26	1	51.40	1	51.20	51.20	0	5,705	0.00%
2019/04/25	2	52.65	1	52.10	52.10	1	5,611	0.02%
2019/04/24	0	0.00	8	52.30	53.90	-8	5,500	-0.15%
2019/04/23	8	51.05	1	49.80	49.80	7	5,336	0.13%
2019/04/22	2	50.90	16	51.01	51.20	-14	5,295	-0.26%
2019/04/19	7	52.30	2	54.00	51.90	5	5,292	0.09%
2019/04/18	1	52.20	1	52.50	52.50	0	5,237	0.00%
2019/04/17	1	54.30	3	53.00	52.70	-2	5,232	-0.04%
2019/04/16	7	50.91	3	51.40	51.90	4	5,191	0.08%
2019/04/15	6	51.05	0	0.00	50.10	6	5,104	0.12%
2019/04/12	4	47.76	2	48.30	48.40	2	4,984	0.04%
2019/04/11	3	46.27	6	47.24	47.65	-3	5,022	-0.06%
2019/04/10	1	46.10	1	46.80	46.80	0	5,012	0.00%
2019/04/09	10	47.06	2	46.00	46.00	8	4,977	0.16%
2019/04/08	6	49.48	10	49.65	48.80	-4	4,826	-0.08%
2019/04/03	2	50.55	3	50.43	50.30	-1	4,758	-0.02%
2019/04/02	5	50.50	2	51.70	51.20	3	4,706	0.06%
2019/04/01	5	52.10	0	0.00	51.30	5	4,630	0.11%
2019/03/29	6	50.75	6	51.25	50.00	0	4,545	0.00%
2019/03/28	14	53.73	3	52.07	50.30	11	4,454	0.25%
2019/03/26	11	49.92	12	50.41	49.50	-1	4,217	-0.02%
2019/03/25	12	48.55	13	49.15	50.20	-1	4,138	-0.02%
2019/03/22	2	47.70	12	48.27	48.30	-10	3,984	-0.25%
2019/03/21	16	48.91	34	49.27	49.00	-18	3,879	-0.46%
2019/03/20	16	47.44	7	48.01	48.30	9	3,626	0.25%
2019/03/19	1	44.10	1	44.45	43.95	0	3,441	0.00%
2019/03/18	5	43.55	8	43.44	43.60	-3	3,400	-0.09%
2019/03/15	22	41.86	5	41.80	42.00	17	3,361	0.51%
2019/03/14	9	41.52	13	42.28	40.90	-4	3,312	-0.12%
2019/03/13	5	39.99	3	40.17	41.00	2	3,114	0.06%
2019/03/12	2	39.78	1	40.10	39.00	1	3,012	0.03%
2019/03/11	19	40.77	10	39.89	39.60	9	2,928	0.31%
2019/03/08	1	37.10	2	38.05	38.50	-1	2,634	-0.04%
2019/03/07	0	0.00	2	38.15	37.35	-2	2,581	-0.08%
2019/03/05	1	38.00	0	0.00	37.90	1	2,509	0.04%
2019/03/04	1	36.80	4	37.18	37.20	-3	2,451	-0.12%
2019/02/27	1	36.80	1	36.95	36.95	0	2,430	0.00%
2019/02/26	4	37.80	0	0.00	37.25	4	2,397	0.17%
2019/02/22	2	37.10	0	0.00	37.50	2	2,208	0.09%
2019/02/21	4	38.80	6	37.28	37.05	-2	2,154	-0.09%
2019/02/20	4	36.78	3	37.50	37.10	1	1,988	0.05%
2019/02/19	0	0.00	15	37.40	36.30	-15	1,911	-0.78%
2019/02/18	11	35.86	1	36.60	36.30	10	1,843	0.54%
2019/02/15	1	36.75	1	35.50	35.50	0	1,805	0.00%
2019/02/14	0	0.00	1	37.00	36.75	-1	1,770	-0.06%
2019/02/13	1	36.90	0	0.00	36.25	1	1,741	0.06%
2019/02/12	5	37.38	2	38.70	37.30	3	1,702	0.18%
2019/02/11	5	37.10	4	37.64	37.75	1	1,629	0.06%
2019/01/30	2	37.10	1	37.30	37.40	1	1,579	0.06%
2019/01/29	9	37.45	8	37.36	37.30	1	1,529	0.07%
2019/01/28	10	37.05	12	36.88	37.05	-2	1,417	-0.14%
2019/01/25	0	0.00	1	33.10	33.70	-1	1,267	-0.08%
2019/01/24	2	31.95	2	31.80	31.70	0	1,109	0.00%
2019/01/23	2	31.55	2	31.35	31.50	0	1,091	0.00%
2019/01/15	0	0.00	1	32.05	31.60	-1	1,008	-0.10%
2019/01/11	1	31.65	0	0.00	31.95	1	963	0.10%
2019/01/10	1	31.00	3	31.27	31.80	-2	918	-0.22%
2019/01/09	1	31.90	2	31.78	30.85	-1	890	-0.11%
2019/01/07	1	31.60	2	31.00	31.30	-1	738	-0.14%
2019/01/04	3	30.65	6	30.99	31.30	-3	686	-0.44%
2019/01/03	5	31.13	4	32.00	30.30	1	638	0.16%
2019/01/02	3	30.05	0	0.00	30.45	3	542	0.55%
2018/12/28	5	29.34	3	29.33	29.15	2	491	0.41%
2018/12/20	0	0.00	1	28.10	27.60	-1	405	-0.25%
2018/12/14	0	0.00	1	29.60	30.05	-1	371	-0.27%
2018/12/13	0	0.00	1	29.20	29.20	-1	309	-0.32%
2018/12/10	3	28.67	0	0.00	27.60	3	179	1.67%
2018/12/07	0	0.00	1	27.60	28.80	-1	121	-0.83%
2018/11/09	0	0.00	2	24.80	25.15	-2	136	-1.46%
2018/10/11	0	0.00	1	25.50	25.70	-1	141	-0.70%
2018/10/05	1	25.60	0	0.00	25.95	1	131	0.76%
2018/08/28	0	0.00	1	26.10	26.20	-1	148	-0.67%
2018/07/30	1	26.80	0	0.00	26.95	1	175	0.57%
2018/07/19	1	26.70	0	0.00	26.85	1	176	0.57%
2018/06/19	1	26.10	0	0.00	26.00	1	117	0.85%
2018/05/11	1	25.90	0	0.00	26.40	1	55	1.81%
2018/02/06	0	0.00	3	27.75	27.50	-3	169	-1.77%
2018/01/23	2	29.50	0	0.00	28.75	2	182	1.10%
2018/01/08	0	0.00	3	31.10	31.15	-3	190	-1.57%