典範 (3372)-元大-松山券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
921張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	14	18.00	17.95	-14	4,492	-0.31%
2024/05/10	1	17.70	0	0.00	17.95	1	4,676	0.02%
2024/05/09	0	0.00	0.3	17.80	17.75	-0.3	4,672	-0.01%
2024/05/08	1	18.00	0	0.00	18.20	1	4,673	0.02%
2024/05/07	14	18.48	1	17.60	18.50	13	4,656	0.28%
2024/05/02	0	0.00	1	17.60	17.70	-1	4,588	-0.02%
2024/04/30	3	17.87	2	17.70	17.65	1	4,586	0.02%
2024/04/19	1	18.00	0	0.00	18.00	1	4,545	0.02%
2024/04/16	0	0.00	20	19.00	18.45	-20	4,476	-0.45%
2024/04/15	20	20.66	20	20.40	19.75	0	4,435	0.00%
2024/04/12	0	0.00	2	21.25	21.40	-2	4,370	-0.05%
2024/04/11	24	20.70	5	21.16	20.75	19	4,297	0.44%
2024/04/02	0	0.00	2	19.25	19.30	-2	4,086	-0.05%
2024/03/29	0	0.00	1	18.85	18.40	-1	3,960	-0.03%
2024/03/28	0	0.00	1	18.70	18.80	-1	3,939	-0.03%
2024/03/27	1	19.20	0	0.00	19.15	1	3,924	0.03%
2024/03/21	2	19.00	1	19.25	19.25	1	3,823	0.03%
2024/03/20	1	19.40	0	0.00	19.35	1	3,941	0.03%
2024/03/19	1	20.45	5	21.17	20.70	-4	3,978	-0.10%
2024/03/15	1	19.70	0	0.00	18.50	1	3,928	0.03%
2024/03/14	2	19.70	0	0.00	19.90	2	3,916	0.05%
2024/03/13	4	20.68	0	0.00	19.70	4	3,914	0.10%
2024/03/08	0	0.00	1	20.85	20.70	-1	3,824	-0.03%
2024/03/07	3	22.35	6	22.24	22.70	-3	3,756	-0.08%
2024/03/06	0	0.00	10	23.25	23.45	-10	3,658	-0.27%
2024/03/05	16	24.18	49	24.11	24.40	-33	3,446	-0.96%
2024/03/04	0	0.00	2	23.40	23.40	-2	2,789	-0.07%
2024/03/01	20	20.68	8	20.89	21.30	12	2,640	0.45%
2024/02/29	15	19.14	12	19.35	19.40	3	2,075	0.14%
2024/02/27	49	17.27	47	17.37	17.65	2	1,887	0.11%
2024/02/26	1	16.05	3	16.12	16.05	-2	1,629	-0.12%
2024/02/23	0	0.00	26	16.45	16.25	-26	1,641	-1.58%
2024/02/22	1	16.80	9	16.82	16.70	-8	1,620	-0.49%
2024/02/21	2	17.05	2	17.30	17.10	0	1,575	0.00%
2024/02/20	2	16.48	2	15.98	16.05	0	1,420	0.00%
2024/02/19	28	16.32	1	16.20	16.20	27	1,366	1.98%
2024/02/16	34	15.69	23	16.00	15.75	11	1,290	0.85%
2024/02/15	4	14.31	0	0.00	14.70	4	1,171	0.34%
2024/02/02	0	0.00	1	14.35	14.25	-1	1,166	-0.09%
2024/02/01	0	0.00	2	14.35	14.35	-2	1,185	-0.17%
2024/01/19	0	0.00	2	13.75	13.75	-2	1,590	-0.13%
2024/01/17	0	14.05	0	0.00	13.80	0	1,652	0.00%
2024/01/09	0	0.00	2	13.98	13.90	-2	1,781	-0.11%
2024/01/08	0	0.00	2	14.35	14.20	-2	1,774	-0.11%
2024/01/05	0	0.00	2	14.35	14.30	-2	1,771	-0.11%
2024/01/04	0	0.00	2	14.15	14.10	-2	1,763	-0.11%
2024/01/02	0	0.00	1	14.50	14.40	-1	1,751	-0.06%
2023/12/28	1	14.70	0	0.00	14.65	1	1,742	0.06%
2023/12/26	0	0.00	1	14.65	14.60	-1	1,744	-0.06%
2023/12/15	7	16.12	21	15.75	15.25	-14	1,659	-0.84%
2023/12/14	19	15.97	3	16.15	16.15	16	1,471	1.09%
2023/12/11	2	15.40	0	0.00	15.30	2	1,371	0.15%
2023/12/08	2	15.25	0	0.00	15.40	2	1,354	0.15%
2023/12/06	2	15.10	0	0.00	15.25	2	1,320	0.15%
2023/12/04	2	15.20	0	0.00	15.05	2	1,305	0.15%
2023/11/30	1	15.05	2	14.95	14.80	-1	1,273	-0.08%
2023/11/29	4	15.08	0	0.00	15.00	4	1,261	0.32%
2023/11/28	1	14.95	0	0.00	14.90	1	1,112	0.09%
2023/11/22	1	15.30	1	15.05	15.00	0	1,078	0.00%
2023/11/17	2	15.00	2	15.15	14.70	0	1,021	0.00%
2023/11/15	0	0.00	10	14.27	14.20	-10	940	-1.06%
2023/11/07	0	0.00	1.7	14.45	14.30	-1.7	887	-0.19%
2023/11/03	2	15.33	2	14.80	14.60	0	859	0.00%
2023/11/02	3	15.03	2	14.83	15.10	1	843	0.12%
2023/11/01	5	15.43	3	15.40	15.00	2	795	0.25%
2023/10/30	5	15.15	6	15.46	15.60	-1	586	-0.17%
2023/10/25	6	14.08	0	0.00	14.20	6	553	1.08%
2023/10/23	1	14.25	1	14.45	14.45	0	466	0.00%
2023/10/12	4	13.30	0	0.00	13.30	4	487	0.82%
2023/10/04	0	14.00	0	0.00	13.35	0	555	0.00%
2023/09/22	0	0.00	0.1	13.00	13.00	-0.1	998	-0.01%
2023/09/18	12	13.30	0	0.00	13.30	12	1,089	1.10%
2023/08/25	0	0.00	1	13.70	13.70	-1	1,199	-0.08%
2023/08/08	1	14.55	0	0.00	14.30	1	1,186	0.08%
2023/08/07	1	13.90	0	0.00	14.15	1	1,182	0.08%
2023/08/04	1	14.00	0	0.00	14.00	1	1,180	0.08%
2023/08/02	0	0.00	2	14.70	13.95	-2	1,184	-0.17%
2023/07/31	4	14.44	2	14.65	14.50	2	1,157	0.17%
2023/07/28	1	15.55	0	0.00	14.45	1	1,133	0.09%
2023/07/18	0	0.00	2	14.70	13.95	-2	1,034	-0.19%
2023/07/13	0	0.00	0	14.70	14.55	0	1,030	0.00%
2023/07/12	0	0.00	5	14.40	14.55	-5	1,049	-0.48%
2023/07/11	7	14.56	0	0.00	14.70	7	1,041	0.67%
2023/07/07	0	0.00	3	14.35	14.35	-3	988	-0.30%
2023/07/05	17	15.71	8	16.02	15.50	9	902	1.00%
2023/07/04	1	14.60	3	14.92	14.95	-2	678	-0.29%
2023/06/16	0	0.00	0.1	12.65	13.05	-0.1	451	-0.02%
2023/05/04	0	0.00	1	12.85	12.80	-1	457	-0.22%
2023/05/03	2	12.60	3	12.92	12.80	-1	462	-0.22%
2023/04/26	0	0.00	3	12.05	12.05	-3	440	-0.68%
2023/04/24	3	12.52	0	0.00	12.55	3	426	0.70%
2023/04/20	2	13.03	2	13.40	13.00	0	417	0.00%
2023/04/19	0	0.00	1	13.15	12.95	-1	403	-0.25%
2023/04/18	3	13.15	0	0.00	13.15	3	393	0.76%
2023/04/12	0	13.00	1	12.40	12.45	-1	328	-0.30%
2023/04/10	1	12.10	0	0.00	12.05	1	324	0.31%
2022/12/02	4	13.35	0	0.00	13.00	4	406	0.98%
2022/11/17	0	11.45	0	0.00	11.50	0	357	0.00%
2022/10/06	2	12.35	0	0.00	11.70	2	408	0.49%
2022/09/30	6	10.48	0	0.00	10.50	6	395	1.52%
2022/09/26	0	0.00	3	11.55	10.85	-3	411	-0.73%
2022/09/23	6	12.10	0	0.00	11.95	6	416	1.44%
2022/09/22	4	12.30	0	0.00	12.35	4	419	0.95%
2022/09/19	3	12.50	0	0.00	12.50	3	429	0.70%
2022/09/06	1	14.55	0	0.00	14.30	1	479	0.21%
2022/08/31	0	0.00	1	15.15	15.15	-1	489	-0.20%
2022/07/13	0	0.00	0.3	12.20	12.30	-0.3	575	-0.05%
2022/07/07	0	0.00	3	12.05	12.45	-3	563	-0.53%
2022/07/01	1	12.65	0	0.00	12.30	1	588	0.17%
2022/06/30	0	0.00	2	13.65	13.55	-2	579	-0.34%
2022/06/06	0	0.00	1	18.20	18.05	-1	503	-0.20%
2022/06/02	3	18.73	0	0.00	18.40	3	495	0.61%
2022/05/09	0	0.00	10	15.70	15.50	-10	470	-2.13%
2022/04/25	10	16.25	10	16.60	16.25	0	511	0.00%
2022/03/17	0	0.00	1	19.05	19.10	-1	725	-0.14%
2022/02/11	0	0.00	3	20.70	20.60	-3	2,263	-0.13%
2022/01/25	2	20.10	0	0.00	19.95	2	2,338	0.09%
2022/01/24	0	0.00	6	19.60	20.10	-6	2,346	-0.26%
2022/01/21	0	0.00	1	20.25	20.25	-1	2,348	-0.04%
2022/01/12	3	21.20	0	0.00	20.95	3	2,363	0.13%
2022/01/10	0	0.00	2	22.05	22.00	-2	2,356	-0.08%
2022/01/03	3	24.20	0	0.00	24.10	3	2,335	0.13%
2021/12/07	0	0.00	7	24.93	24.60	-7	2,535	-0.28%
2021/12/06	1	25.30	0	0.00	25.30	1	2,544	0.04%
2021/12/01	2	26.10	1	26.05	26.05	1	2,769	0.04%
2021/11/24	4	25.88	0	0.00	26.00	4	2,986	0.13%
2021/11/22	0	0.00	2	25.75	25.70	-2	3,062	-0.07%
2021/11/19	1	24.80	0	0.00	24.95	1	3,090	0.03%
2021/11/18	1	25.05	20	25.79	25.15	-19	3,093	-0.61%
2021/11/17	21	25.94	0	0.00	26.00	21	3,098	0.68%
2021/11/16	2	25.68	5	25.50	25.50	-3	3,096	-0.10%
2021/11/15	2	26.95	1	26.70	26.65	1	3,076	0.03%
2021/11/12	0	0.00	5	27.40	27.50	-5	3,058	-0.16%
2021/11/11	32	28.12	27	28.25	28.15	5	2,992	0.17%
2021/11/10	13	25.16	17	26.11	26.65	-4	2,531	-0.16%
2021/11/08	2	24.60	0	0.00	24.20	2	2,415	0.08%
2021/10/29	0	0.00	2	22.90	22.50	-2	3,328	-0.06%
2021/10/27	2	22.83	0	0.00	23.40	2	3,655	0.05%
2021/10/26	2	22.20	0	0.00	22.00	2	3,970	0.05%
2021/10/21	2	21.80	0	0.00	21.65	2	4,347	0.05%
2021/10/01	6	22.58	0	0.00	21.55	6	6,315	0.10%
2021/09/29	0	0.00	5	22.80	22.70	-5	6,820	-0.07%
2021/09/28	2	24.20	0	0.00	23.90	2	6,865	0.03%
2021/09/27	1	24.10	2	24.10	24.10	-1	6,861	-0.01%
2021/09/23	2	24.75	0	0.00	24.50	2	6,834	0.03%
2021/09/15	3	26.55	2	25.95	26.10	1	6,797	0.01%
2021/09/09	0	0.00	4	26.73	26.85	-4	6,747	-0.06%
2021/09/07	1	26.75	0	0.00	27.70	1	6,646	0.02%
2021/09/06	7	27.80	2	28.90	27.00	5	6,595	0.08%
2021/09/03	0	0.00	3	28.20	28.25	-3	6,496	-0.05%
2021/09/02	3	27.85	3	28.42	28.00	0	6,440	0.00%
2021/09/01	3	28.00	0	0.00	27.80	3	6,332	0.05%
2021/08/25	0	0.00	1	24.50	24.95	-1	6,104	-0.02%
2021/08/24	1	24.80	0	0.00	23.95	1	6,087	0.02%
2021/08/16	1	23.60	9	23.73	24.45	-8	5,835	-0.14%
2021/08/13	0	0.00	1	24.70	24.00	-1	5,752	-0.02%
2021/08/11	1	27.45	0	0.00	25.95	1	5,649	0.02%
2021/08/10	3	28.55	2	27.80	27.35	1	5,557	0.02%
2021/08/09	15	29.68	15	29.98	28.60	0	5,480	0.00%
2021/08/06	4	28.69	6	28.42	29.00	-2	5,294	-0.04%
2021/08/05	4	29.49	3	29.05	29.05	1	5,116	0.02%
2021/08/03	2	27.25	0	0.00	27.10	2	4,769	0.04%
2021/08/02	2	28.75	1	29.60	28.70	1	4,607	0.02%
2021/07/30	1	31.70	1	30.40	30.60	0	4,446	0.00%
2021/07/29	1	29.50	0.1	30.60	30.60	0.9	4,138	0.02%
2021/07/27	2	30.20	39.2	32.69	30.00	-37.2	3,920	-0.95%
2021/07/26	3	31.90	2	31.80	31.90	1	3,884	0.03%
2021/07/22	1	30.65	10	31.31	30.65	-9	3,865	-0.23%
2021/07/21	5	30.25	3	29.97	30.50	2	3,803	0.05%
2021/07/20	0	0.00	1	29.30	28.85	-1	3,716	-0.03%
2021/07/19	0	0.00	2	28.65	28.55	-2	3,659	-0.05%
2021/07/15	0	0.00	1	28.00	28.00	-1	3,656	-0.03%
2021/07/13	1.1	28.93	107	27.36	28.00	-105.9	3,599	-2.94%	大賣/鉅額交易
2021/07/12	105	27.02	14	27.95	29.00	91	3,219	2.83%	大買/
2021/07/09	7	25.19	13.2	25.75	26.40	-6.2	2,858	-0.22%
2021/07/08	6	24.67	15	25.39	24.50	-9	2,700	-0.33%
2021/07/07	1	23.85	1	24.10	24.10	0	2,331	0.00%
2021/07/06	0	0.00	3	23.10	21.95	-3	2,135	-0.14%
2021/07/01	0	0.00	3	18.75	18.90	-3	1,891	-0.16%
2021/06/30	0	0.00	3	19.40	19.25	-3	1,948	-0.15%
2021/06/28	0	0.00	3	19.55	19.55	-3	2,045	-0.15%
2021/06/25	0	0.00	3	18.95	18.95	-3	2,134	-0.14%
2021/06/22	0	0.00	4	18.28	18.15	-4	2,169	-0.18%
2021/06/21	0	0.00	2	18.55	18.45	-2	2,177	-0.09%
2021/06/18	0	0.00	3	19.20	19.15	-3	2,195	-0.14%
2021/06/16	0	0.00	3	19.15	19.15	-3	2,320	-0.13%
2021/06/15	0	0.00	3	19.55	19.60	-3	2,359	-0.13%
2021/06/09	0	0.00	3	18.80	18.55	-3	2,345	-0.13%
2021/06/07	0	0.00	3	18.70	18.40	-3	2,319	-0.13%
2021/06/04	0	0.00	3	18.00	18.00	-3	2,288	-0.13%
2021/06/02	0	0.00	3	18.80	18.55	-3	2,252	-0.13%
2021/05/31	0	0.00	1	19.05	18.70	-1	2,181	-0.05%
2021/05/28	0	0.00	2	18.30	18.30	-2	2,171	-0.09%
2021/05/18	0	0.00	1	17.60	17.60	-1	2,100	-0.05%
2021/05/17	1	16.00	0	0.00	16.00	1	2,092	0.05%
2021/05/14	0	0.00	4	17.75	17.75	-4	2,071	-0.19%
2021/05/12	1.3	17.33	0	0.00	17.75	1.3	2,030	0.06%
2021/05/11	1	18.85	4	18.20	18.20	-3	1,980	-0.15%
2021/05/07	0	0.00	3	20.25	20.25	-3	1,938	-0.15%
2021/05/06	0	0.00	6	19.40	19.40	-6	1,923	-0.31%
2021/05/05	0	0.00	6	20.00	19.70	-6	1,898	-0.32%
2021/05/04	3	20.40	12	19.60	19.50	-9	1,874	-0.48%
2021/05/03	6	21.65	9	21.70	21.60	-3	1,829	-0.16%
2021/04/29	0	0.00	13	23.94	24.00	-13	1,749	-0.74%
2021/04/27	5	22.15	3	21.70	21.70	2	1,590	0.13%
2021/04/26	0	0.00	7.2	21.89	22.00	-7.2	1,554	-0.47%
2021/04/23	0	0.00	4	21.75	21.85	-4	1,526	-0.26%
2021/04/22	4	21.65	0	0.00	21.15	4	1,512	0.26%
2021/04/21	4	23.65	7	22.93	22.90	-3	1,475	-0.20%
2021/04/20	1	20.10	10	22.01	22.95	-9	1,420	-0.63%
2021/04/19	1	21.00	7	21.22	21.05	-6	1,377	-0.44%
2021/04/16	1	22.00	0	0.00	22.10	1	1,354	0.07%
2021/04/15	0	0.00	2	21.65	22.20	-2	1,331	-0.15%
2021/04/14	5	20.56	2	21.25	21.20	3	1,299	0.23%
2021/04/13	1	23.00	6	22.63	22.40	-5	1,242	-0.40%
2021/04/12	3	23.57	8	23.74	23.50	-5	1,209	-0.41%
2021/04/09	0	0.00	13	23.64	23.60	-13	1,166	-1.11%
2021/04/08	0	0.00	17	21.15	22.00	-17	1,107	-1.53%
2021/04/06	1	18.90	0	0.00	20.25	1	1,031	0.10%
2021/04/01	0	0.00	15	19.77	19.90	-15	960	-1.56%
2021/03/31	2	18.05	2	18.25	18.10	0	892	0.00%
2021/03/30	2	17.75	17.8	18.76	18.85	-15.8	834	-1.89%
2021/03/29	0	0.00	4	17.15	17.15	-4	729	-0.55%
2021/03/26	0	0.00	10	15.63	15.60	-10	699	-1.43%
2021/03/25	0	0.00	1	15.45	15.55	-1	693	-0.14%
2021/03/23	1	15.20	0	0.00	15.40	1	685	0.15%
2021/03/22	3	15.60	15	16.22	16.00	-12	670	-1.79%
2021/03/19	4	16.26	28	16.83	16.85	-24	623	-3.85%
2021/03/18	35	15.07	29	15.50	15.80	6	526	1.14%
2021/03/17	0	0.00	5	14.40	14.40	-5	466	-1.07%
2021/03/16	0	0.00	10	12.98	13.10	-10	420	-2.38%
2021/03/05	5	12.27	0	0.00	12.40	5	548	0.91%
2021/02/03	1	10.60	0	0.00	10.60	1	759	0.13%
2021/01/29	2	11.00	0	0.00	10.85	2	813	0.25%
2021/01/26	1	11.25	0	0.00	11.45	1	833	0.12%
2021/01/18	1	11.05	0	0.00	11.90	1	1,067	0.09%
2021/01/15	4	11.99	0	0.00	12.00	4	1,114	0.36%
2021/01/13	2	12.30	0	0.00	12.40	2	1,139	0.18%
2021/01/12	7	12.71	0	0.00	12.35	7	1,165	0.60%
2021/01/11	0	0.00	8	13.15	13.10	-8	1,152	-0.69%
2021/01/08	1	12.85	0	0.00	12.95	1	1,144	0.09%
2021/01/06	5	13.00	0	0.00	13.15	5	1,134	0.44%
2021/01/05	0	0.00	10	13.55	13.35	-10	1,120	-0.89%
2021/01/04	0	0.00	2	13.40	13.45	-2	1,103	-0.18%
2020/12/31	0	0.00	2	13.00	12.95	-2	1,080	-0.19%
2020/12/25	0	0.00	2	12.50	12.50	-2	1,060	-0.19%
2020/12/23	1	12.20	0	0.00	12.45	1	1,051	0.10%
2020/12/21	1	12.80	0	0.00	12.85	1	1,038	0.10%
2020/12/16	0	0.00	8	13.24	13.30	-8	1,009	-0.79%
2020/12/14	1	12.75	0	0.00	12.70	1	982	0.10%
2020/12/11	1	12.75	0	0.00	12.65	1	978	0.10%
2020/12/10	3	13.10	0	0.00	13.10	3	966	0.31%
2020/12/08	2	13.20	0	0.00	13.50	2	940	0.21%
2020/12/07	0	0.00	8	13.79	13.80	-8	917	-0.87%
2020/12/04	0	0.00	3	12.65	12.65	-3	871	-0.34%
2020/12/03	3	11.95	2	12.75	12.00	1	852	0.12%
2020/12/02	0	0.00	8	12.60	12.60	-8	831	-0.96%
2020/12/01	0	0.00	7	12.28	12.30	-7	814	-0.86%
2020/11/25	5	11.55	0	0.00	11.60	5	766	0.65%
2020/11/23	1	11.55	9	12.35	12.35	-8	690	-1.16%
2020/11/20	2	10.75	2	11.05	11.25	0	621	0.00%
2020/11/19	12	10.02	0	0.00	10.25	12	575	2.09%
2020/11/11	14	10.50	0	0.00	10.60	14	540	2.59%
2020/11/10	2	10.65	14	10.85	10.70	-12	528	-2.27%
2020/11/05	2	10.00	0	0.00	10.00	2	470	0.43%
2020/11/04	10	10.10	0	0.00	10.20	10	459	2.18%
2020/11/03	10	10.30	0	0.00	10.25	10	453	2.20%
2020/11/02	4	10.40	20	10.10	10.20	-16	446	-3.59%
2020/10/28	20	11.55	2	11.45	11.45	18	346	5.19%
2020/10/27	0	0.00	2	11.85	11.50	-2	310	-0.64%
2020/10/26	4	10.50	0	0.00	11.15	4	226	1.77%
2020/10/23	13	10.03	40	9.86	10.15	-27	188	-14.32%
2020/10/22	20	10.10	3	10.10	10.10	17	136	12.46%
2020/10/21	2	9.28	0	0.00	9.21	2	103	1.94%
2020/10/20	4	9.50	0	0.00	9.00	4	97	4.10%
2020/10/14	2	8.80	0	0.00	8.82	2	70	2.83%
2020/09/11	2	8.90	0	0.00	8.90	2	85	2.33%
2020/08/27	3	8.52	0	0.00	8.71	3	89	3.36%
2020/08/26	2	8.42	0	0.00	8.70	2	87	2.28%
2020/08/20	1	8.25	0	0.00	8.48	1	85	1.17%
2020/08/18	2	8.45	0	0.00	8.58	2	85	2.33%
2020/08/14	2	8.40	0	0.00	8.58	2	85	2.33%
2020/08/12	0	0.00	0.4	8.60	8.62	-0.4	87	-0.50%
2020/08/10	5	8.52	0	0.00	8.61	5	87	5.71%
2020/08/07	1	8.55	0	0.00	8.58	1	86	1.15%
2020/08/06	5	8.55	0	0.00	8.55	5	86	5.76%
2020/07/31	0	0.00	0	8.65	8.80	0	84	-0.02%
2020/07/30	2	8.75	0	0.00	8.77	2	86	2.31%
2020/07/13	2	8.77	0	0.00	8.90	2	101	1.98%
2020/07/09	1	9.04	0	0.00	9.10	1	96	1.03%
2020/07/08	1	9.12	0	0.00	9.25	1	96	1.03%
2020/07/03	0	0.00	20	9.15	9.22	-20	96	-20.71%
2020/06/29	2	8.96	0	0.00	9.19	2	94	2.11%
2020/06/23	2	9.04	0	0.00	9.15	2	94	2.13%
2020/06/18	2	8.81	0	0.00	9.04	2	90	2.22%
2020/06/16	2	8.84	0	0.00	8.90	2	91	2.19%
2020/06/12	1	8.65	0	0.00	8.84	1	101	0.98%
2020/06/10	2	8.83	0	0.00	8.90	2	112	1.78%
2020/06/09	1	8.92	0	0.00	8.78	1	115	0.86%
2020/06/05	1	9.08	0	0.00	9.10	1	115	0.86%
2020/06/04	1	8.84	0	0.00	8.90	1	114	0.87%
2020/06/01	1	8.83	0	0.00	9.05	1	117	0.85%
2020/05/25	1	8.65	0	0.00	8.76	1	120	0.83%
2020/05/19	1	8.90	0	0.00	9.00	1	124	0.81%
2020/05/13	1	9.09	0	0.00	9.24	1	123	0.81%
2020/05/12	1	9.16	0	0.00	9.34	1	124	0.81%
2020/05/08	1	9.54	0	0.00	9.58	1	123	0.81%
2020/05/06	1	9.50	0	0.00	9.65	1	122	0.82%
2020/05/04	1	8.95	3.4	9.30	9.43	-2.4	137	-1.74%
2020/03/13	2	7.83	0	0.00	7.99	2	273	0.73%
2020/03/03	2	8.96	0	0.00	9.00	2	281	0.71%
2020/01/17	1	9.84	0	0.00	9.86	1	324	0.31%
2020/01/16	2	9.80	0	0.00	9.65	2	321	0.62%
2020/01/15	2	9.44	0	0.00	9.48	2	320	0.62%
2020/01/14	2	9.71	0	0.00	9.53	2	318	0.63%
2020/01/10	0	0.00	0.4	9.76	9.80	-0.4	314	-0.14%
2020/01/03	1	10.80	0	0.00	10.50	1	290	0.34%
2019/12/31	1	9.97	0	0.00	10.15	1	209	0.48%
2019/12/30	2	10.35	0	0.00	10.15	2	204	0.98%
2019/12/27	1	9.61	0	0.00	9.78	1	176	0.57%
2019/12/25	1	9.36	0	0.00	9.37	1	178	0.56%
2019/12/17	2	9.43	0	0.00	9.48	2	193	1.03%
2019/12/10	1	9.28	0	0.00	9.46	1	200	0.50%
2019/12/09	1	9.40	0	0.00	9.45	1	197	0.51%
2019/12/04	1	9.40	0	0.00	9.37	1	196	0.51%
2019/11/14	0	0.00	0.3	9.90	9.95	-0.3	132	-0.19%
2019/11/08	0.9	9.06	0	0.00	9.09	0.9	131	0.69%
2019/10/31	1	7.30	0	0.00	7.20	1	129	0.77%
2019/07/24	0	0.00	5	3.45	3.47	-5	184	-2.71%
2019/07/09	0	0.00	10	3.40	3.53	-10	195	-5.12%
2019/04/11	0	0.00	4	3.10	3.10	-4	331	-1.21%
2019/04/03	13	3.50	0	0.00	3.58	13	292	4.45%
2019/04/02	10	3.87	0	0.00	3.88	10	233	4.27%
2019/04/01	2	3.86	0	0.00	3.90	2	230	0.87%
2019/03/29	7	3.84	0	0.00	3.89	7	227	3.08%
2019/03/28	9	3.87	0	0.00	3.90	9	223	4.03%
2019/03/27	5	3.92	0	0.00	3.90	5	220	2.27%
2019/03/25	2	3.77	0	0.00	3.84	2	214	0.93%
2019/03/22	10	3.84	0	0.00	3.85	10	211	4.73%
2019/03/21	5	3.90	0	0.00	3.92	5	203	2.45%
2019/03/20	5	3.90	0	0.00	3.90	5	202	2.47%
2019/03/19	6	3.87	0	0.00	3.94	6	200	3.00%
2019/03/08	3	4.10	0	0.00	4.10	3	178	1.68%
2019/03/07	3	4.41	0	0.00	4.40	3	162	1.85%
2019/02/20	2	4.75	0	0.00	4.84	2	141	1.41%
2019/02/11	2	4.73	0	0.00	4.93	2	159	1.25%
2019/01/25	2	4.95	0	0.00	5.04	2	183	1.09%
2018/09/26	5	5.41	0	0.00	5.46	5	209	2.39%
2018/09/25	5	5.41	0	0.00	5.46	5	213	2.34%
2018/09/17	15	5.46	0	0.00	5.45	15	209	7.15%
2018/06/06	4	6.36	0	0.00	6.34	4	344	1.16%
2018/06/01	2	6.51	0	0.00	6.45	2	367	0.54%
2018/05/31	0	0.00	2	6.80	6.78	-2	361	-0.55%
2018/05/29	0	0.00	0.3	5.90	5.95	-0.3	396	-0.08%
2018/05/28	4	5.86	0	0.00	5.85	4	465	0.86%
2018/05/25	6	5.89	0	0.00	5.86	6	548	1.09%
2018/04/20	2	6.01	0	0.00	6.02	2	667	0.30%
2018/04/12	2	6.15	0	0.00	6.28	2	681	0.29%
2018/04/11	2	6.51	0	0.00	6.45	2	682	0.29%
2018/04/10	2	6.81	0	0.00	6.79	2	677	0.30%
2018/03/26	2	6.91	0	0.00	7.10	2	655	0.31%
2018/03/23	5	6.96	0	0.00	7.06	5	649	0.77%
2018/03/21	2	7.05	0	0.00	7.14	2	639	0.31%
2018/03/12	2	6.87	0	0.00	6.90	2	646	0.31%
2018/03/09	2	7.01	0	0.00	7.10	2	639	0.31%
2018/03/07	15	7.20	0	0.00	7.12	15	617	2.43%
2018/03/06	10	7.09	0	0.00	7.20	10	617	1.62%
2018/03/02	4	7.28	0	0.00	7.21	4	599	0.67%
2018/02/27	2	7.12	0	0.00	7.16	2	488	0.41%
2018/02/21	0	0.00	15	5.95	5.99	-15	334	-4.48%
2018/02/05	0	0.00	10	6.00	5.99	-10	345	-2.89%
2018/02/02	0	0.00	10	6.03	6.08	-10	346	-2.88%
2018/01/31	0	0.00	10	6.00	6.00	-10	352	-2.84%
2018/01/09	3	5.95	0	0.00	5.93	3	365	0.82%
2018/01/05	2	6.07	0	0.00	6.04	2	357	0.56%