新日興 (3376)-元大-松山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
206.0
漲跌
▲14.5
漲幅
+7.57%
成交量
21,705張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10.2	200.85	15	202.00	206.00	-4.8	9,184	-0.05%
2024/05/21	13	193.08	14	195.57	191.50	-1	9,064	-0.01%
2024/05/20	14	195.07	15.1	197.33	195.00	-1	9,180	-0.01%
2024/05/17	0	0.00	1	182.05	188.50	-1	9,008	-0.01%
2024/05/16	4	177.88	3	178.17	177.00	1	9,046	0.01%
2024/05/15	1	184.50	4	183.13	180.50	-3	9,149	-0.03%
2024/05/14	2	180.25	2	183.00	182.00	0	9,293	0.00%
2024/05/13	0	0.00	4.2	178.75	179.50	-4.2	9,712	-0.04%
2024/05/10	9.2	178.18	4	177.00	173.00	5.2	10,246	0.05%
2024/05/09	8	184.94	8	182.63	182.00	0	10,443	0.00%
2024/05/08	1	180.00	2	178.50	176.00	-1	10,351	-0.01%
2024/05/07	1	171.50	1	176.00	171.50	0	10,276	0.00%
2024/05/06	3	173.50	3	175.50	171.50	0	10,485	0.00%
2024/05/03	3	172.67	0	0.00	169.50	3	10,603	0.03%
2024/05/02	24	169.21	22	169.50	169.50	2	10,882	0.02%
2024/04/30	58	171.65	58	173.11	174.00	0	10,862	0.00%
2024/04/25	2	153.75	1	153.50	155.50	1	10,586	0.01%
2024/04/24	3	159.00	0	0.00	159.50	3	10,575	0.03%
2024/04/22	1	151.00	1.2	152.33	152.00	-0.2	10,597	0.00%
2024/04/19	1	161.00	1	156.00	156.50	0	10,630	0.00%
2024/04/18	1	161.00	0	0.00	160.00	1	10,587	0.01%
2024/04/16	0	0.00	10	161.50	163.00	-10	10,529	-0.09%
2024/04/15	1.1	170.45	0	0.00	170.50	1.1	10,458	0.01%
2024/04/12	6.1	176.83	3	178.17	175.00	3.1	10,480	0.03%
2024/04/10	3	177.67	3	179.17	177.00	0	10,426	0.00%
2024/04/09	1	174.50	1	176.50	178.00	0	10,371	0.00%
2024/04/08	1	179.00	0	0.00	181.00	1	10,322	0.01%
2024/04/02	1	171.50	0	0.00	174.00	1	10,760	0.01%
2024/04/01	1	178.00	1	185.50	177.50	0	10,814	0.00%
2024/03/29	6	184.76	7.1	187.96	185.50	-1	10,670	-0.01%
2024/03/28	8	181.31	1	186.50	180.00	7	10,458	0.07%
2024/03/27	7	180.79	0.1	194.00	179.50	6.9	10,257	0.07%
2024/03/26	0	0.00	5	215.00	197.00	-5	10,011	-0.05%
2024/03/25	0.1	217.95	0	0.00	218.50	0.1	9,855	0.00%
2024/03/22	5	199.00	0	0.00	206.50	5	9,864	0.05%
2024/03/20	3	197.00	0	0.00	195.50	3	9,888	0.03%
2024/03/18	0	0.00	0.1	203.97	206.00	-0.1	9,944	0.00%
2024/03/15	0	0.00	0	205.50	199.00	0	10,007	0.00%
2024/03/14	0	199.00	0	0.00	199.00	0	10,027	0.00%
2024/03/12	0	0.00	1	202.50	201.00	-1	10,024	-0.01%
2024/03/08	0	203.00	1	198.00	198.00	-1	10,048	-0.01%
2024/03/07	21	224.79	22	227.39	220.00	-1	9,997	-0.01%
2024/03/06	8	220.44	7	222.43	218.50	1	9,404	0.01%
2024/03/05	16	215.42	26	217.91	224.00	-10	9,079	-0.11%
2024/03/04	16	196.59	18	200.58	204.00	-2	8,546	-0.02%
2024/03/01	23	175.39	25	177.48	185.50	-2	8,146	-0.02%
2024/02/29	1	167.91	1.2	169.33	169.00	-0.2	7,767	0.00%
2024/02/27	1	164.00	6.1	166.02	163.00	-5.1	7,763	-0.07%
2024/02/26	0	0.00	1.3	165.36	164.00	-1.3	7,822	-0.02%
2024/02/23	1	170.50	1	167.50	166.00	0	7,870	0.00%
2024/02/22	3.3	169.67	2	168.50	169.50	1.3	7,928	0.02%
2024/02/21	3	165.17	1	168.00	169.00	2	7,852	0.03%
2024/02/20	6	157.50	1	161.00	157.00	5	7,836	0.06%
2024/02/19	2	166.26	2	161.25	161.00	0	7,913	0.00%
2024/02/16	4.1	180.19	6	180.83	178.50	-2	7,811	-0.02%
2024/02/15	5.1	179.62	5	183.51	187.50	0	7,681	0.00%
2024/02/05	11	178.73	10	178.85	177.50	1	7,442	0.01%
2024/02/02	16	174.75	20	173.45	174.50	-4	7,096	-0.06%
2024/02/01	11	152.14	17.2	155.70	163.50	-6.2	6,668	-0.09%
2024/01/31	5.2	144.99	6.1	145.94	149.00	-0.9	6,413	-0.01%
2024/01/30	12.1	142.71	9	141.11	141.00	3.1	6,282	0.05%
2024/01/29	5	143.60	7	143.71	145.00	-2	6,207	-0.03%
2024/01/26	3.1	137.48	3.2	136.82	137.00	-0.1	5,977	0.00%
2024/01/25	4	137.75	7	139.07	137.50	-3	5,814	-0.05%
2024/01/24	0	124.50	3	124.50	127.00	-3	5,484	-0.05%
2024/01/23	0	122.00	0	0.00	121.00	0	5,482	0.00%
2024/01/22	1	120.00	0	0.00	120.00	1	5,475	0.02%
2024/01/19	0	0.00	1	120.50	120.50	-1	5,480	-0.02%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	1	123.50	0	0.00	124.00	1	5,463	0.02%
2024/01/16	2	126.00	2	126.50	126.50	0	5,483	0.00%
2024/01/15	2	124.00	3	125.33	127.00	-1	5,460	-0.02%
2024/01/12	1	121.49	0	0.00	120.50	1	5,399	0.02%
2024/01/11	3	123.67	1	123.03	123.00	2	5,403	0.04%
2024/01/05	1	121.00	2	121.00	120.50	-1	5,508	-0.02%
2024/01/04	0	120.00	0	0.00	120.00	0	5,495	0.00%
2024/01/03	0	0.00	2	122.00	122.50	-2	5,476	-0.04%
2024/01/02	0	123.50	0	0.00	123.00	0	5,444	0.00%
2023/12/29	4	124.62	4	124.50	123.50	0	5,419	0.00%
2023/12/28	29.2	134.31	23	132.20	129.00	6.1	5,294	0.12%
2023/12/27	1	123.00	18	132.44	133.50	-17	4,818	-0.35%
2023/12/26	2	121.75	1	121.50	121.50	1	4,601	0.02%
2023/12/25	1	119.00	1	119.50	119.50	0	4,494	0.00%
2023/12/21	1	114.00	0	0.00	114.00	1	4,416	0.02%
2023/12/18	4	120.38	0	0.00	119.50	4	4,287	0.09%
2023/12/15	3	126.00	0	0.00	122.50	3	4,244	0.07%
2023/12/14	0	0.00	1	126.50	125.50	-1	4,224	-0.02%
2023/12/13	0	0.00	26	126.48	124.00	-26	4,184	-0.62%
2023/12/12	0	0.00	0	126.00	125.00	0	4,132	0.00%
2023/12/11	0	0.00	1	123.00	123.00	-1	4,053	-0.02%
2023/12/08	2	125.50	4	124.00	125.50	-2	4,014	-0.05%
2023/12/07	4	122.75	0	0.00	123.00	4	3,974	0.10%
2023/12/06	2	125.00	0	0.00	122.00	2	3,957	0.05%
2023/12/05	6	125.92	0	0.00	126.00	6	3,905	0.15%
2023/12/01	0	0.00	1	124.50	124.00	-1	3,848	-0.03%
2023/11/30	0	0.00	1	124.50	123.00	-1	3,831	-0.03%
2023/11/29	13	123.54	5	124.10	123.50	8	3,791	0.21%
2023/11/28	3	127.33	3	125.67	124.00	0	3,763	0.00%
2023/11/27	3	121.50	3	123.00	121.50	0	3,652	0.00%
2023/11/24	1	123.00	0	0.00	123.00	1	3,618	0.03%
2023/11/22	11	126.36	20	126.50	126.50	-9	3,371	-0.27%
2023/11/21	2	128.25	7	129.64	128.00	-5	3,278	-0.15%
2023/11/20	20	130.58	14	130.64	130.00	6	3,161	0.19%
2023/11/17	9	129.94	2.1	130.34	131.00	6.9	3,000	0.23%
2023/11/16	4	120.38	8.1	124.26	126.00	-4.1	2,719	-0.15%
2023/11/15	3	114.83	4	116.01	116.50	-1	2,433	-0.04%
2023/11/14	3.1	112.97	1	112.00	112.50	2.1	2,295	0.09%
2023/11/13	0	0.00	10	112.50	112.00	-10	2,220	-0.45%
2023/11/10	15	113.00	6	112.08	112.00	9	2,126	0.42%
2023/11/09	7	112.71	20.1	113.05	113.00	-13.1	1,924	-0.68%
2023/11/08	7	105.86	6	106.67	107.00	1	1,662	0.06%
2023/11/07	11	101.09	1.1	104.53	102.50	9.9	1,432	0.69%
2023/11/06	5	98.68	2.1	99.08	98.80	2.9	1,238	0.23%
2023/11/03	7	96.16	6.2	97.77	97.10	0.8	1,143	0.07%
2023/11/02	1	92.90	0	0.00	93.80	1	1,043	0.10%
2023/11/01	1	92.30	0	0.00	92.20	1	1,023	0.10%
2023/10/31	0	0.00	0	93.43	92.50	0	1,013	0.00%
2023/10/27	0.1	93.20	0	0.00	92.30	0.1	950	0.01%
2023/10/24	0	0.00	0	94.20	92.10	0	902	0.00%
2023/10/23	0	0.00	1	92.50	92.40	-1	855	-0.12%
2023/10/20	0.1	90.54	1	91.80	91.90	-0.9	830	-0.11%
2023/10/19	0	0.00	0	91.00	91.00	0	811	0.00%
2023/10/17	2	91.85	4.1	91.47	91.00	-2.1	704	-0.29%
2023/10/16	1	87.80	8	87.49	87.90	-7	571	-1.23%
2023/10/11	1	83.10	1	83.10	83.40	0	490	0.00%
2023/10/04	1	79.80	0	0.00	80.40	1	462	0.22%
2023/10/03	1	79.90	0	0.00	80.40	1	455	0.22%
2023/10/02	1	80.50	0	0.00	80.80	1	450	0.22%
2023/09/22	1	80.20	0	0.00	80.70	1	442	0.23%
2023/09/21	2.5	81.00	0	0.00	80.70	2.5	436	0.57%
2023/09/08	1	82.50	0	0.00	82.60	1	395	0.25%
2023/09/05	0	0.00	0.1	86.00	85.30	-0.1	393	-0.01%
2023/08/25	0	0.00	5	79.50	79.70	-5	375	-1.33%
2023/08/22	2	79.90	0	0.00	79.80	2	374	0.53%
2023/08/21	1	80.90	0	0.00	80.80	1	372	0.27%
2023/08/16	1	80.20	0	0.00	80.20	1	380	0.26%
2023/08/15	1	81.00	0	0.00	80.70	1	378	0.26%
2023/08/14	3.4	81.50	0	0.00	81.00	3.4	385	0.88%
2023/08/04	1	82.90	0	0.00	83.60	1	493	0.20%
2023/08/01	1	84.00	0	0.00	84.30	1	491	0.20%
2023/07/28	0	0.00	4	86.20	86.10	-4	480	-0.83%
2023/07/27	0.1	85.60	0	0.00	86.40	0.1	475	0.02%
2023/07/26	0	0.00	1	90.40	90.70	-1	465	-0.21%
2023/07/24	1	89.00	0	0.00	89.40	1	446	0.22%
2023/07/21	0	0.00	1	90.40	90.70	-1	439	-0.23%
2023/07/20	0	0.00	2	89.80	89.50	-2	431	-0.46%
2023/07/14	1	89.00	0	0.00	89.30	1	422	0.24%
2023/07/11	1	88.50	0	0.00	88.10	1	421	0.24%
2023/07/07	2	89.55	0	0.00	89.20	2	427	0.47%
2023/07/06	3	89.80	0	0.00	90.00	3	426	0.70%
2023/07/05	1	89.60	0	0.00	89.70	1	432	0.23%
2023/07/04	3	89.87	0	0.00	89.90	3	431	0.70%
2023/06/30	1	90.00	0	0.00	90.40	1	428	0.23%
2023/06/27	4	89.85	0	0.00	89.60	4	427	0.94%
2023/06/26	1	89.70	0	0.00	90.10	1	426	0.23%
2023/06/21	1	90.00	0	0.00	90.40	1	426	0.23%
2023/06/19	1	91.00	0	0.00	90.60	1	427	0.23%
2023/06/13	0	0.00	2	92.40	92.80	-2	423	-0.47%
2023/05/23	1	91.60	3	92.30	92.40	-2	448	-0.45%
2023/05/19	0	0.00	2	92.70	92.60	-2	488	-0.41%
2023/05/15	0	0.00	2	92.40	92.00	-2	458	-0.44%
2023/05/12	0	0.00	11.1	90.77	91.50	-11.1	436	-2.54%
2023/05/10	0	0.00	2	88.50	88.90	-2	380	-0.53%
2023/05/04	1	86.50	0	0.00	86.50	1	389	0.26%
2023/05/03	5	87.06	0	0.00	87.00	5	397	1.26%
2023/04/27	1	86.40	0	0.00	86.70	1	403	0.25%
2023/04/26	2	85.75	0	0.00	86.80	2	402	0.50%
2023/04/25	4	86.68	0	0.00	86.10	4	401	1.00%
2023/04/21	1	88.10	0	0.00	86.80	1	399	0.25%
2023/04/20	6	88.30	0	0.00	88.10	6	396	1.51%
2023/03/31	0	87.40	0	0.00	87.00	0	371	0.00%
2023/03/28	0	0.00	4	85.80	85.90	-4	369	-1.08%
2023/03/24	0	0.00	2	86.40	87.00	-2	376	-0.53%
2023/03/14	2	84.65	0	0.00	84.50	2	369	0.54%
2023/03/13	2	84.55	1	85.10	85.60	1	368	0.27%
2023/03/10	4	86.50	0	0.00	85.70	4	361	1.11%
2023/03/08	2	90.00	0	0.00	90.30	2	340	0.59%
2023/03/07	1	90.00	0	0.00	90.00	1	338	0.30%
2023/03/06	1	89.10	2	90.50	90.00	-1	337	-0.30%
2023/03/03	1	89.10	0.1	89.70	89.00	0.9	330	0.27%
2023/03/01	1.1	89.24	0	0.00	89.60	1.1	326	0.34%
2023/02/17	0	0.00	3.1	88.63	90.30	-3.1	288	-1.06%
2023/02/16	0	0.00	0.2	85.50	85.40	-0.2	271	-0.07%
2023/02/15	0.1	86.05	2	86.20	85.10	-2	272	-0.72%
2023/02/13	0.1	84.86	0	0.00	84.90	0.1	274	0.02%
2023/02/10	0	85.70	0	0.00	85.40	0	278	0.01%
2023/02/09	0.1	86.69	0	0.00	86.60	0.1	286	0.02%
2023/02/08	0	86.50	0	0.00	86.40	0	283	0.01%
2023/02/02	2	86.45	0	0.00	85.70	2	274	0.73%
2023/02/01	3	84.10	0	0.00	84.40	3	266	1.13%
2022/12/07	0	0.00	1	83.60	83.20	-1	415	-0.24%
2022/11/28	4	83.38	0	0.00	83.90	4	449	0.89%
2022/11/17	0	82.30	0	0.00	83.20	0	499	0.00%
2022/09/28	0	0.00	0.1	91.60	91.30	-0.1	513	-0.02%
2022/09/20	0	0.00	1	93.80	93.70	-1	485	-0.21%
2022/09/12	0	0.00	2	91.30	91.20	-2	460	-0.43%
2022/09/08	1	88.50	0	0.00	88.90	1	451	0.22%
2022/07/13	0	0.00	1	77.60	77.50	-1	344	-0.29%
2022/07/06	0	0.00	2	76.20	75.90	-2	349	-0.57%
2022/06/29	0	0.00	1	83.60	83.60	-1	339	-0.29%
2022/06/21	0	0.00	6	83.50	85.00	-6	335	-1.79%
2022/06/15	0	0.00	1	87.30	86.90	-1	352	-0.28%
2022/06/13	0	0.00	20	87.11	87.40	-20	370	-5.39%
2022/06/01	18	88.43	0	0.00	87.90	18	452	3.97%
2022/05/31	8	85.90	0	0.00	86.10	8	447	1.79%
2022/03/29	0	0.00	0.2	82.30	82.30	-0.2	588	-0.03%
2022/03/25	0	83.60	0	0.00	83.10	0	614	0.00%
2022/03/22	0	84.00	0	0.00	83.50	0	649	0.00%
2022/03/18	1	81.80	0	0.00	81.90	1	656	0.15%
2022/03/17	0.1	81.70	0	0.00	81.60	0.1	647	0.02%
2022/03/16	1	81.60	0	0.00	80.80	1	634	0.16%
2022/03/14	1	82.60	0	0.00	82.40	1	609	0.16%
2022/03/08	0	0.00	29	87.68	84.90	-29	589	-4.92%
2022/02/24	9	90.78	0	0.00	91.50	9	546	1.65%
2022/02/21	0	0.00	1	95.20	94.80	-1	558	-0.18%
2022/02/15	0	0.00	4	93.50	93.40	-4	588	-0.68%
2022/02/11	10	97.00	0	0.00	96.10	10	600	1.67%
2022/02/10	14	96.96	0	0.00	97.20	14	610	2.29%
2022/02/09	1	94.30	0	0.00	95.60	1	600	0.17%
2022/01/11	0	0.00	2	96.50	95.90	-2	632	-0.32%
2022/01/04	0	0.00	1	95.50	96.40	-1	621	-0.16%
2022/01/03	1	97.00	0	0.00	95.20	1	612	0.16%
2021/12/30	1	95.00	1	95.70	96.60	0	606	0.00%
2021/12/22	1	90.90	0	0.00	91.30	1	555	0.18%
2021/12/20	0	0.00	1	90.40	90.70	-1	535	-0.19%
2021/12/16	1	91.60	0	0.00	92.00	1	513	0.19%
2021/12/14	1	93.30	0	0.00	93.60	1	492	0.20%
2021/11/26	2	95.20	0	0.00	95.30	2	507	0.39%
2021/11/15	1	97.30	0	0.00	97.30	1	456	0.22%
2021/11/12	1	98.50	0	0.00	97.90	1	455	0.22%
2021/07/30	1	107.50	0	0.00	107.00	1	1,233	0.08%
2021/07/29	1	116.50	1	117.00	117.50	0	1,194	0.00%
2021/07/23	3	124.50	0	0.00	124.00	3	1,169	0.26%
2021/07/22	0	0.00	1	123.50	123.50	-1	1,160	-0.09%
2021/07/21	4	128.75	2	125.50	125.50	2	1,148	0.17%
2021/07/19	0	0.00	1	129.50	129.00	-1	1,125	-0.09%
2021/07/16	0	0.00	3	127.50	128.50	-3	1,116	-0.27%
2021/07/15	2	126.50	2	127.50	128.00	0	1,108	0.00%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1	120.00	122.50	-1	1,054	-0.09%
2021/07/12	0	0.00	2	120.50	120.50	-2	1,031	-0.19%
2021/07/09	0	0.00	7	118.93	120.00	-7	1,015	-0.69%
2021/07/05	1	119.50	0	0.00	119.00	1	1,089	0.09%
2021/07/02	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/07/01	0	0.00	1	116.50	116.50	-1	1,073	-0.09%
2021/06/30	10	116.20	10	117.25	117.00	0	1,068	0.00%
2021/06/28	1	113.00	0	0.00	113.00	1	1,047	0.10%
2021/06/17	5	114.50	0	0.00	115.00	5	1,100	0.45%
2021/06/11	4	112.50	0	0.00	112.00	4	1,115	0.36%
2021/06/07	1	110.00	0	0.00	112.00	1	1,180	0.08%
2021/06/02	0	0.00	1	113.00	113.00	-1	1,190	-0.08%
2021/05/28	1	112.00	0	0.00	112.00	1	1,172	0.09%
2021/05/17	0	0.00	2	100.00	102.50	-2	1,119	-0.18%
2021/05/14	1	105.00	0	0.00	102.00	1	1,111	0.09%
2021/05/13	0	0.00	0	100.50	100.00	0	1,104	0.00%
2021/05/11	0	0.00	2	104.00	106.00	-2	1,070	-0.19%
2021/05/06	1	112.00	1	111.50	111.00	0	1,025	0.00%
2021/05/03	2	117.25	1	120.50	115.50	1	990	0.10%
2021/04/27	0	0.00	9	118.50	118.50	-9	966	-0.93%
2021/04/15	3	121.17	0	0.00	121.50	3	1,022	0.29%
2021/03/29	0	0.00	0.1	129.00	129.00	-0.1	976	-0.01%
2021/03/22	0.1	128.50	1	128.00	127.50	-0.9	1,026	-0.09%
2021/03/12	1	129.50	0	0.00	129.50	1	1,004	0.10%
2021/02/03	6.1	124.90	6	125.25	123.50	0.1	1,115	0.01%
2021/02/02	4	125.38	6	125.42	124.50	-2	1,142	-0.18%
2021/01/20	1.2	126.67	0	0.00	126.50	1.2	1,276	0.09%
2021/01/19	0	0.00	1	128.50	128.50	-1	1,270	-0.08%
2021/01/14	1	133.00	1	133.50	133.00	0	1,262	0.00%
2021/01/13	1	130.50	0	0.00	129.50	1	1,236	0.08%
2021/01/08	1	132.00	0	0.00	132.50	1	1,218	0.08%
2021/01/07	2	134.00	4	134.25	134.00	-2	1,222	-0.16%
2021/01/04	1	134.00	0	0.00	134.00	1	1,256	0.08%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/21	3	134.00	0	0.00	135.00	3	1,254	0.24%
2020/12/17	2	140.50	0	0.00	140.00	2	1,240	0.16%
2020/12/11	2	142.00	0	0.00	142.50	2	1,242	0.16%
2020/12/09	0	0.00	2	149.00	149.50	-2	1,222	-0.16%
2020/12/07	1	142.50	0	0.00	142.50	1	1,196	0.08%
2020/11/26	2	141.75	0	0.00	144.00	2	1,251	0.16%
2020/11/25	2	143.00	0	0.00	143.00	2	1,236	0.16%
2020/11/23	1	145.00	0	0.00	145.00	1	1,235	0.08%
2020/11/20	1	145.00	0	0.00	146.00	1	1,241	0.08%
2020/11/17	1	146.50	0	0.00	146.50	1	1,275	0.08%
2020/11/16	1	150.00	1	147.50	147.50	0	1,312	0.00%
2020/11/12	1	146.00	0	0.00	145.50	1	1,346	0.07%
2020/11/10	3	148.67	0	0.00	147.50	3	1,346	0.22%
2020/11/06	2	148.00	0.2	151.99	150.00	1.8	1,276	0.14%
2020/11/05	1	148.00	1	149.00	148.00	0	1,262	0.00%
2020/11/04	23	152.02	6	153.75	146.50	17	1,266	1.34%
2020/10/30	3	142.17	0	0.00	142.00	3	1,251	0.24%
2020/10/26	1	144.50	0	0.00	144.50	1	1,317	0.08%
2020/10/23	0	0.00	1	147.50	147.50	-1	1,321	-0.08%
2020/10/22	0	0.00	2	148.50	149.50	-2	1,347	-0.15%
2020/10/19	0	0.00	1	146.50	145.50	-1	1,384	-0.07%
2020/10/14	0	0.00	1	147.00	145.00	-1	1,391	-0.07%
2020/10/13	1	143.50	0	0.00	143.50	1	1,428	0.07%
2020/10/08	0	0.00	4	145.63	145.00	-4	1,427	-0.28%
2020/10/07	0	0.00	0.1	140.00	140.00	-0.1	1,438	-0.01%
2020/09/30	0	0.00	1	139.00	139.50	-1	1,589	-0.06%
2020/09/29	0	0.00	1	136.50	135.50	-1	1,647	-0.06%
2020/09/28	0	0.00	1	133.00	133.00	-1	1,749	-0.06%
2020/09/24	1	133.00	0	0.00	132.50	1	1,828	0.05%
2020/09/18	1	142.00	0	0.00	143.50	1	1,882	0.05%
2020/09/16	0	0.00	4	144.25	144.00	-4	2,072	-0.19%
2020/09/15	3	141.00	0	0.00	141.00	3	2,152	0.14%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/09/08	2	140.50	0	0.00	142.50	2	2,281	0.09%
2020/09/04	2	145.00	1	145.50	145.50	1	2,323	0.04%
2020/09/02	1	147.50	0	0.00	151.00	1	2,375	0.04%
2020/09/01	2	148.00	0	0.00	148.00	2	2,380	0.08%
2020/08/27	0	0.00	1	156.00	153.00	-1	2,505	-0.04%
2020/08/21	0	0.00	2	144.50	146.00	-2	2,860	-0.07%
2020/08/20	2	145.75	1	143.00	140.50	1	2,876	0.03%
2020/08/19	2	149.00	6	150.67	149.00	-4	2,857	-0.14%
2020/08/18	1	148.50	0	0.00	148.00	1	2,864	0.03%
2020/08/10	1	150.00	1	151.00	149.50	0	2,994	0.00%
2020/08/07	2	151.25	0	0.00	151.00	2	3,008	0.07%
2020/08/06	6	158.25	3	157.50	154.00	3	3,022	0.10%
2020/08/04	2	153.50	2	155.00	155.00	0	3,099	0.00%
2020/07/31	3	151.17	0	0.00	154.00	3	3,096	0.10%
2020/07/28	2	154.75	1	157.00	157.00	1	3,105	0.03%
2020/07/27	2	157.00	0	0.00	159.00	2	3,123	0.06%
2020/07/24	3	160.67	1	159.50	159.50	2	3,110	0.06%
2020/07/22	1	164.50	1	162.50	162.00	0	3,107	0.00%
2020/07/16	3	158.33	0	0.00	158.50	3	3,087	0.10%
2020/07/15	0	0.00	1	160.00	160.00	-1	3,091	-0.03%
2020/07/14	0	0.00	3	162.33	162.00	-3	3,115	-0.10%
2020/07/13	3	166.67	0	0.00	169.50	3	3,078	0.10%
2020/07/10	0	0.00	10	163.00	161.50	-10	3,009	-0.33%
2020/07/07	10	160.00	33	156.24	156.00	-23	2,912	-0.79%
2020/07/06	1	155.00	1	154.50	155.00	0	2,845	0.00%
2020/07/03	1	146.00	12	147.75	151.00	-11	2,882	-0.38%
2020/07/02	2	148.00	1	150.00	147.50	1	2,882	0.03%
2020/07/01	0	0.00	1	151.00	148.50	-1	2,905	-0.03%
2020/06/30	1	147.00	3	149.00	149.00	-2	2,941	-0.07%
2020/06/29	5	145.80	15	145.73	147.00	-10	2,993	-0.33%
2020/06/24	24	152.79	3	152.33	148.50	21	3,032	0.69%
2020/06/23	21	149.81	3	149.50	154.50	18	3,096	0.58%
2020/06/22	2	148.50	4	148.13	147.50	-2	3,036	-0.07%
2020/06/19	2	144.00	1	146.00	144.00	1	3,011	0.03%
2020/06/18	1	142.00	2	145.00	146.50	-1	3,032	-0.03%
2020/06/17	3	142.67	8	143.94	143.50	-5	3,025	-0.17%
2020/06/16	29	140.67	28	140.34	141.00	1	3,028	0.03%
2020/06/12	1	136.50	1	137.00	138.50	0	3,082	0.00%
2020/06/10	25	142.58	24	143.71	139.50	1	3,099	0.03%
2020/06/09	2	142.50	5	140.50	140.50	-3	3,114	-0.10%
2020/06/08	4	143.50	4	145.00	142.50	0	3,173	0.00%
2020/06/05	16	144.19	1	146.00	143.50	15	3,185	0.47%
2020/06/04	6	145.67	1	150.00	144.00	5	3,197	0.16%
2020/06/03	1	148.00	3	148.67	148.00	-2	3,196	-0.06%
2020/06/02	8	146.88	6	147.83	146.00	2	3,188	0.06%
2020/06/01	1	140.50	4	142.63	144.50	-3	3,096	-0.10%
2020/05/29	2	136.50	3	137.17	135.50	-1	2,979	-0.03%
2020/05/28	2	135.50	2	134.00	133.50	0	2,927	0.00%
2020/05/22	1	133.50	1	130.00	128.00	0	2,916	0.00%
2020/05/21	0	0.00	1	136.00	132.50	-1	2,911	-0.03%
2020/05/19	0	0.00	10	126.25	125.00	-10	2,927	-0.34%
2020/05/15	5	124.80	0	0.00	127.50	5	3,104	0.16%
2020/05/14	1	129.50	0	0.00	127.50	1	3,108	0.03%
2020/05/13	5	135.30	0	0.00	133.00	5	3,125	0.16%
2020/05/12	3	136.17	1	138.00	137.50	2	3,159	0.06%
2020/05/11	0	0.00	3	137.17	136.00	-3	3,165	-0.09%
2020/05/08	0	0.00	7	132.50	131.50	-7	3,121	-0.22%
2020/05/04	3	127.67	1	128.00	127.50	2	3,243	0.06%
2020/04/30	2	129.75	0	0.00	132.00	2	3,252	0.06%
2020/04/28	0	0.00	1	127.00	129.50	-1	3,301	-0.03%
2020/04/23	1	124.00	0	0.00	123.50	1	3,441	0.03%
2020/04/22	5	121.00	0	0.00	124.00	5	3,560	0.14%
2020/04/17	0	0.00	1	128.50	128.00	-1	3,899	-0.03%
2020/04/09	0	0.00	1	126.50	127.00	-1	3,952	-0.03%
2020/04/08	0	0.00	4	125.50	127.00	-4	4,023	-0.10%
2020/04/07	6	122.50	4	123.00	122.00	2	3,976	0.05%
2020/04/06	2	120.50	0	0.00	120.50	2	3,938	0.05%
2020/04/01	0	0.00	3	116.83	122.00	-3	3,907	-0.08%
2020/03/31	5	115.90	2	117.00	116.50	3	3,883	0.08%
2020/03/27	0	0.00	2	115.00	114.00	-2	3,766	-0.05%
2020/03/25	1	106.00	0	0.00	103.00	1	3,589	0.03%
2020/03/24	16	99.38	16	101.38	99.00	0	3,540	0.00%
2020/03/20	0	0.00	3	94.57	98.00	-3	3,481	-0.09%
2020/03/19	1	89.10	3	91.20	89.10	-2	3,464	-0.06%
2020/03/18	2	101.75	0	0.00	99.00	2	3,406	0.06%
2020/03/17	0	0.00	1	104.00	106.00	-1	3,380	-0.03%
2020/03/16	4	109.75	2	113.50	109.00	2	3,364	0.06%
2020/03/13	1	112.00	4	111.00	117.00	-3	3,374	-0.09%
2020/03/12	1	128.50	1	129.50	123.00	0	3,312	0.00%
2020/03/09	1	133.00	1	134.00	133.00	0	3,173	0.00%
2020/03/06	3	138.33	2	137.75	139.00	1	3,124	0.03%
2020/03/05	1	142.00	1	142.50	142.00	0	3,090	0.00%
2020/03/04	0	0.00	1	138.50	141.00	-1	3,071	-0.03%
2020/03/03	4	143.50	4	141.13	139.50	0	3,090	0.00%
2020/03/02	3	142.50	2	140.00	142.00	1	3,058	0.03%
2020/02/27	2	140.50	3	143.67	139.00	-1	3,010	-0.03%
2020/02/26	0	0.00	1	145.00	144.50	-1	2,991	-0.03%
2020/02/25	1	145.50	1	146.50	148.00	0	2,974	0.00%
2020/02/24	0	0.00	2	146.00	147.50	-2	2,964	-0.07%
2020/02/21	6	146.42	7	146.29	146.50	-1	2,947	-0.03%
2020/02/20	6	150.58	3	149.33	149.50	3	2,882	0.10%
2020/02/19	25	153.10	13	152.69	151.00	12	2,851	0.42%
2020/02/18	9	155.11	12	154.42	152.00	-3	2,794	-0.11%
2020/02/17	0	0.00	1	152.50	150.50	-1	2,702	-0.04%
2020/02/14	2	151.00	0	0.00	153.50	2	2,688	0.07%
2020/02/13	0	0.00	3	152.00	150.50	-3	2,664	-0.11%
2020/02/12	3	148.67	0	0.00	148.00	3	2,651	0.11%
2020/02/11	2	150.25	0	0.00	150.50	2	2,783	0.07%
2020/02/06	1	148.50	1	144.00	149.50	0	2,762	0.00%
2020/02/05	1	142.00	1	147.50	142.50	0	2,733	0.00%
2020/02/03	2	143.00	1	143.50	143.50	1	2,742	0.04%
2020/01/31	1	142.50	1	144.50	148.50	0	2,701	0.00%
2020/01/30	4	142.75	4	144.13	142.50	0	2,732	0.00%
2020/01/17	3	150.50	0	0.00	152.50	3	2,646	0.11%
2020/01/16	5	153.30	2	150.50	153.00	3	2,604	0.12%
2020/01/15	2	146.50	2	145.00	145.50	0	2,492	0.00%
2020/01/14	1	143.50	0	0.00	141.00	1	2,431	0.04%
2020/01/13	6	139.75	5	142.20	142.00	1	2,339	0.04%
2020/01/10	0	0.00	1	134.00	133.00	-1	2,156	-0.05%
2020/01/09	1	130.00	1	129.50	129.00	0	2,103	0.00%
2020/01/08	1	127.50	3	128.17	128.50	-2	2,103	-0.10%
2020/01/06	0	0.00	2	129.00	129.00	-2	2,084	-0.10%
2020/01/03	3	133.00	2	130.50	133.00	1	2,064	0.05%
2020/01/02	4	137.00	3	139.00	139.00	1	2,001	0.05%
2019/12/31	2	130.50	2	129.50	129.00	0	1,879	0.00%
2019/12/26	1	125.00	0	0.00	123.50	1	1,824	0.05%
2019/12/23	1	126.00	0	0.00	126.50	1	1,831	0.05%
2019/12/19	1	125.50	1	126.50	126.50	0	1,807	0.00%
2019/12/18	1	125.00	1	125.50	124.50	0	1,786	0.00%
2019/12/16	1	125.00	1	127.00	127.50	0	1,781	0.00%
2019/12/13	0	0.00	4	124.25	123.50	-4	1,777	-0.23%
2019/12/11	6	123.33	0	0.00	124.50	6	1,817	0.33%
2019/11/29	0	0.00	1	127.00	125.00	-1	1,894	-0.05%
2019/11/28	3	127.33	3	129.17	127.00	0	2,068	0.00%
2019/11/27	0	0.00	1	126.50	125.00	-1	2,042	-0.05%
2019/11/26	1	124.50	0	0.00	126.00	1	2,055	0.05%
2019/11/21	0	0.00	1	121.50	122.50	-1	2,083	-0.05%
2019/11/18	1	126.50	0	0.00	125.50	1	2,143	0.05%
2019/11/13	1	127.50	0	0.00	124.50	1	2,120	0.05%
2019/11/11	0	0.00	1	128.50	127.50	-1	2,132	-0.05%
2019/11/08	9	133.06	9	133.06	133.00	0	2,081	0.00%
2019/11/07	1	124.00	1	123.50	124.00	0	1,936	0.00%
2019/11/05	1	128.50	1	128.00	128.00	0	1,925	0.00%
2019/10/30	1	127.00	0	0.00	127.00	1	1,782	0.06%
2019/10/29	3	129.00	3	126.00	124.50	0	1,775	0.00%
2019/10/28	1	126.00	1	127.00	126.00	0	1,717	0.00%
2019/10/25	0	0.00	1	125.00	123.00	-1	1,724	-0.06%
2019/10/24	0	0.00	1	125.50	126.00	-1	1,726	-0.06%
2019/10/23	1	124.50	0	0.00	125.00	1	1,728	0.06%
2019/10/22	0	0.00	2	122.50	123.50	-2	1,781	-0.11%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/16	0	0.00	1	121.50	119.00	-1	1,829	-0.05%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,833	-0.05%
2019/09/27	2	116.75	0	0.00	115.50	2	1,895	0.11%
2019/09/26	1	119.00	0	0.00	117.00	1	1,901	0.05%
2019/09/25	1	122.00	0	0.00	120.00	1	1,887	0.05%
2019/09/24	1	122.00	0	0.00	122.00	1	1,906	0.05%
2019/09/19	1	123.50	0	0.00	123.00	1	1,941	0.05%
2019/09/16	1	126.50	1	124.00	122.50	0	1,913	0.00%
2019/09/12	1	123.50	1	125.50	124.50	0	1,885	0.00%
2019/09/05	0	0.00	1	126.00	126.50	-1	1,828	-0.05%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/03	0	0.00	1	129.00	124.50	-1	1,808	-0.06%
2019/09/02	0	0.00	1	128.00	132.00	-1	1,765	-0.06%
2019/08/23	1	128.00	0	0.00	128.00	1	1,595	0.06%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/20	1	121.50	0	0.00	120.50	1	1,568	0.06%
2019/08/19	1	119.00	1	120.50	121.50	0	1,601	0.00%
2019/08/14	1	123.00	1	122.00	122.00	0	1,593	0.00%
2019/08/02	1	121.00	0	0.00	121.00	1	1,725	0.06%
2019/07/25	0	0.00	0.5	124.50	125.00	-0.5	1,939	-0.03%
2019/07/24	11	128.18	13	127.73	128.00	-2	1,930	-0.10%
2019/07/23	1	124.00	0	0.00	125.00	1	1,874	0.05%
2019/07/18	0	0.00	2	115.00	114.00	-2	1,808	-0.11%
2019/07/17	0	0.00	1	115.50	115.50	-1	1,821	-0.05%
2019/07/15	0	0.00	1	119.00	119.00	-1	1,822	-0.05%
2019/07/12	1	118.00	0	0.00	118.00	1	1,854	0.05%
2019/07/04	2	120.75	0	0.00	116.00	2	2,303	0.09%
2019/07/03	1	118.50	0	0.00	117.00	1	2,277	0.04%
2019/07/01	1	117.00	0	0.00	117.00	1	2,252	0.04%
2019/06/25	0	0.00	1	116.50	117.00	-1	2,310	-0.04%
2019/06/24	0	0.00	1	117.50	116.00	-1	2,314	-0.04%
2019/06/18	1	112.50	0	0.00	111.00	1	2,609	0.04%
2019/06/13	1	111.50	1	114.00	113.00	0	2,730	0.00%
2019/06/03	0	0.00	1	107.00	105.50	-1	3,191	-0.03%
2019/05/30	1	107.50	0	0.00	108.00	1	3,234	0.03%
2019/05/22	1	115.50	1	116.00	115.00	0	3,617	0.00%
2019/05/20	0	0.00	2	109.00	109.50	-2	3,940	-0.05%
2019/05/15	1	119.00	1	119.00	118.50	0	4,033	0.00%
2019/05/13	0	0.00	1	116.50	115.50	-1	4,040	-0.02%
2019/05/10	8	119.56	6	117.50	116.50	2	4,001	0.05%
2019/05/09	3	124.33	2	126.00	121.50	1	3,941	0.03%
2019/05/08	2	123.00	1	124.00	123.00	1	3,833	0.03%
2019/05/07	1	121.00	1	122.00	122.00	0	3,764	0.00%
2019/05/06	0	0.00	2	116.50	116.00	-2	3,696	-0.05%
2019/05/02	0	0.00	1	121.50	118.00	-1	3,657	-0.03%
2019/04/30	0	0.00	5	113.00	117.50	-5	3,587	-0.14%
2019/04/26	0	0.00	5	112.50	114.00	-5	3,547	-0.14%
2019/04/25	0	0.00	1	116.50	117.00	-1	3,535	-0.03%
2019/04/18	1	116.00	1	113.50	113.50	0	3,525	0.00%
2019/04/17	3	120.33	1	117.50	117.50	2	3,483	0.06%
2019/04/16	0	0.00	1	120.00	121.50	-1	3,435	-0.03%
2019/04/12	6	120.33	4	119.50	119.00	2	3,354	0.06%
2019/04/11	7	121.36	6	121.58	123.50	1	3,258	0.03%
2019/04/10	1	111.50	1	110.00	113.00	0	3,013	0.00%
2019/04/08	1	109.00	0	0.00	109.50	1	2,951	0.03%
2019/04/03	0	0.00	1	109.00	109.00	-1	2,942	-0.03%
2019/04/02	1	109.00	1	110.00	110.00	0	2,937	0.00%
2019/04/01	2	107.75	0	0.00	105.50	2	2,888	0.07%
2019/03/28	3	108.67	2	109.50	110.00	1	2,815	0.04%
2019/03/27	1	111.00	0	0.00	110.00	1	2,796	0.04%
2019/03/26	0	0.00	1	109.00	109.00	-1	2,784	-0.04%
2019/03/25	2	104.75	1	106.50	109.00	1	2,764	0.04%
2019/03/22	3	114.33	3	114.33	108.50	0	2,695	0.00%
2019/03/21	4	113.25	8	113.13	115.50	-4	2,545	-0.16%
2019/03/20	1	109.50	6	110.25	109.50	-5	2,438	-0.21%
2019/03/19	6	108.00	1	109.00	108.50	5	2,378	0.21%
2019/03/18	6	108.58	6	110.33	108.50	0	2,364	0.00%
2019/03/15	1	108.00	2	109.00	109.00	-1	2,323	-0.04%
2019/03/14	1	108.00	1	109.00	106.50	0	2,290	0.00%
2019/03/13	7	110.14	6	108.33	108.50	1	2,262	0.04%
2019/03/12	7	107.57	7	109.71	108.00	0	2,173	0.00%
2019/03/08	5	104.20	6	105.17	106.00	-1	2,006	-0.05%
2019/03/07	3	100.00	1	102.50	102.00	2	1,843	0.11%
2019/03/06	2	102.00	0	0.00	103.00	2	1,787	0.11%
2019/03/05	1	101.00	1	101.50	102.00	0	1,750	0.00%
2019/02/27	5	102.30	5	101.70	101.00	0	1,636	0.00%
2019/02/26	4	106.50	2	104.50	104.50	2	1,507	0.13%
2019/02/25	2	109.25	2	108.50	110.00	0	1,397	0.00%
2019/02/22	4	110.75	3	107.83	108.00	1	1,319	0.08%
2019/02/21	5	109.40	5	109.70	110.50	0	1,240	0.00%
2019/02/20	5	106.90	7	108.79	112.00	-2	1,161	-0.17%
2019/02/19	7	105.29	5	108.00	105.50	2	1,019	0.20%
2019/02/18	2	98.85	2	99.90	101.50	0	793	0.00%
2019/02/15	0	0.00	1	94.00	94.00	-1	648	-0.15%
2019/02/12	1	91.80	5	93.52	93.60	-4	612	-0.65%
2019/01/28	0	0.00	1	89.20	88.50	-1	575	-0.17%
2019/01/24	1	88.40	0	0.00	87.20	1	579	0.17%
2019/01/23	5	87.40	0	0.00	88.90	5	580	0.86%
2019/01/21	2	88.00	0	0.00	88.00	2	592	0.34%
2019/01/18	1	88.00	1	88.90	89.00	0	597	0.00%
2019/01/17	2	88.05	7	88.43	87.40	-5	597	-0.84%
2019/01/16	3	89.50	0	0.00	89.50	3	584	0.51%
2019/01/15	2	87.60	2	89.15	88.70	0	574	0.00%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2019/01/10	0	0.00	1	84.20	83.60	-1	514	-0.19%
2019/01/09	1	82.50	0	0.00	82.90	1	511	0.20%
2018/12/17	0	0.00	1	84.90	84.00	-1	518	-0.19%
2018/12/12	0	0.00	1	87.10	87.80	-1	514	-0.19%
2018/12/10	1	87.50	1	88.80	88.00	0	515	0.00%
2018/12/07	1	87.70	1	89.70	88.00	0	529	0.00%
2018/12/06	1	88.00	0	0.00	88.50	1	524	0.19%
2018/12/03	1	88.00	0	0.00	88.30	1	502	0.20%
2018/09/18	0	0.00	1	83.40	83.30	-1	1,182	-0.08%
2018/09/14	1	82.50	0	0.00	83.70	1	1,190	0.08%
2018/09/13	1	81.30	1	84.30	84.30	0	1,186	0.00%
2018/08/07	1	94.10	1	93.20	93.90	0	1,237	0.00%
2018/08/01	0	0.00	1	89.20	88.70	-1	1,193	-0.08%
2018/07/31	1	89.80	1	89.00	89.50	0	1,199	0.00%
2018/07/30	1	87.90	0	0.00	88.00	1	1,199	0.08%
2018/07/24	0	0.00	1	90.50	90.60	-1	1,189	-0.08%
2018/07/23	1	89.60	0	0.00	88.00	1	1,170	0.09%
2018/07/20	0	0.00	2	93.20	94.50	-2	1,134	-0.18%
2018/07/19	4	97.80	4	96.03	94.30	0	1,123	0.00%
2018/07/18	2	96.40	3	93.80	95.90	-1	1,040	-0.10%
2018/07/16	0	0.00	2	92.40	92.30	-2	1,005	-0.20%
2018/07/12	5	96.60	0	0.00	96.60	5	961	0.52%
2018/07/02	0	0.00	1	91.50	94.00	-1	835	-0.12%
2018/06/28	0	0.00	5	87.90	88.20	-5	761	-0.66%
2018/06/22	5	88.20	0	0.00	87.60	5	935	0.53%
2018/06/19	0	0.00	10	86.72	88.80	-10	945	-1.06%
2018/06/15	1	87.60	0	0.00	87.40	1	944	0.11%
2018/06/08	0	0.00	1	87.60	87.70	-1	1,004	-0.10%
2018/05/22	0	0.00	7	85.10	84.50	-7	1,392	-0.50%
2018/05/21	7	83.70	0	0.00	83.90	7	1,541	0.45%
2018/05/16	0	0.00	1	81.00	81.00	-1	1,607	-0.06%
2018/05/10	0	0.00	7	79.10	79.20	-7	1,658	-0.42%
2018/05/08	7	79.00	2	78.50	78.60	5	1,687	0.30%
2018/04/26	1	77.50	0	0.00	77.60	1	1,840	0.05%
2018/04/24	1	78.70	1	79.00	79.00	0	1,882	0.00%
2018/03/30	2	92.20	0	0.00	89.30	2	1,892	0.11%
2018/03/29	1	91.40	2	91.65	91.00	-1	1,865	-0.05%
2018/03/28	1	89.90	0	0.00	89.30	1	1,796	0.06%
2018/03/27	1	87.00	1	90.00	90.00	0	1,730	0.00%
2018/03/23	0	0.00	3	85.10	84.40	-3	1,694	-0.18%
2018/03/22	5	87.58	2	86.50	85.60	3	1,682	0.18%
2018/03/19	1	88.10	1	89.00	88.60	0	1,648	0.00%
2018/03/16	0	0.00	1	88.00	87.60	-1	1,611	-0.06%
2018/03/14	2	87.35	5	87.60	87.30	-3	1,610	-0.19%
2018/03/13	0	0.00	3	87.73	89.10	-3	1,608	-0.19%
2018/03/12	5	87.10	2	85.90	87.00	3	1,592	0.19%
2018/03/08	3	86.00	4	85.50	85.50	-1	1,585	-0.06%
2018/03/07	3	89.77	3	87.40	87.40	0	1,547	0.00%
2018/03/02	0	0.00	1	90.30	90.30	-1	1,451	-0.07%
2018/03/01	3	89.73	0	0.00	90.40	3	1,437	0.21%
2018/02/26	0	0.00	5	90.50	90.80	-5	1,392	-0.36%
2018/02/22	0	0.00	5	91.56	91.60	-5	1,263	-0.40%
2018/02/21	0	0.00	19	91.23	90.60	-19	1,180	-1.61%
2018/02/12	1	85.20	3	85.30	85.20	-2	1,025	-0.19%
2018/02/08	0	0.00	1	81.80	82.50	-1	952	-0.11%
2018/02/07	0	0.00	1	83.00	82.00	-1	950	-0.11%
2018/02/06	6	78.60	0	0.00	79.70	6	932	0.64%
2018/02/01	0	0.00	1	84.00	83.70	-1	956	-0.10%
2018/01/31	1	84.30	0	0.00	84.40	1	941	0.11%
2018/01/30	0	0.00	1	83.60	83.20	-1	923	-0.11%
2018/01/26	0	0.00	3	84.20	84.50	-3	900	-0.33%
2018/01/25	0	0.00	3	82.93	83.50	-3	892	-0.34%
2018/01/24	1	82.70	3	82.93	82.80	-2	865	-0.23%
2018/01/23	1	82.00	0	0.00	81.70	1	817	0.12%
2018/01/22	0	0.00	1	80.80	80.80	-1	779	-0.13%
2018/01/19	1	80.50	2	81.80	81.50	-1	767	-0.13%
2018/01/15	1	80.00	0	0.00	80.00	1	739	0.14%
2018/01/12	0	0.00	1	80.00	80.30	-1	743	-0.13%
2018/01/10	0	0.00	3	79.10	79.30	-3	772	-0.39%
2018/01/08	1	78.00	0	0.00	77.30	1	793	0.13%
2018/01/03	0	0.00	1	80.50	79.00	-1	785	-0.13%
2018/01/02	0	0.00	3	75.80	78.70	-3	753	-0.40%