由田 (3455)-元大-松山券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
95.1
漲跌
▼1.6
漲幅
-1.65%
成交量
1,223張
產業
上櫃光電類股▲2.96%
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	95.50	0	0.00	95.10	1	859	0.12%
2024/05/17	0	0.00	1	98.00	95.80	-1	793	-0.13%
2024/05/16	0	0.00	2	94.90	95.70	-2	765	-0.26%
2024/05/14	1	91.50	0	0.00	92.00	1	717	0.14%
2024/05/13	0	0.00	5	92.92	92.70	-5	708	-0.71%
2024/05/10	1	90.00	1	91.70	91.00	0	683	0.00%
2024/05/09	1	91.40	4	92.40	91.00	-3	675	-0.44%
2024/05/07	0	0.00	1	90.20	90.80	-1	657	-0.15%
2024/05/06	2	90.00	0	0.00	90.10	2	654	0.31%
2024/05/03	1	91.80	3	91.23	90.50	-2	645	-0.31%
2024/05/02	2	89.55	0	0.00	89.50	2	626	0.32%
2024/04/29	10	91.40	7	92.41	91.30	3	600	0.50%
2024/04/26	3	90.90	3	91.97	90.80	0	548	0.00%
2024/04/25	5	88.04	0	0.00	87.70	5	513	0.97%
2024/04/10	0	85.90	0	0.00	85.20	0	425	0.00%
2024/04/02	0	0.00	1	84.30	84.40	-1	399	-0.25%
2024/03/29	1	81.80	0	0.00	81.90	1	381	0.26%
2024/03/27	0	0.00	2	82.50	82.70	-2	377	-0.53%
2024/03/26	2	81.20	0	0.00	80.00	2	357	0.56%
2024/03/21	0	0.00	7	81.10	81.30	-7	344	-2.03%
2024/03/20	0	0.00	1	83.00	81.50	-1	345	-0.29%
2024/03/12	1	78.80	0	0.00	78.80	1	294	0.34%
2024/03/11	0	78.50	0	0.00	78.00	0	292	0.00%
2024/02/19	0	0.00	1	72.90	73.00	-1	187	-0.53%
2024/02/01	1	74.60	0	0.00	74.60	1	192	0.52%
2024/01/25	1	75.00	0	0.00	74.90	1	187	0.53%
2023/12/29	5	73.80	0	0.00	73.90	5	155	3.22%
2023/12/28	4	73.80	0	0.00	74.50	4	158	2.53%
2023/12/19	0	0.00	1	74.70	73.70	-1	160	-0.62%
2023/11/16	1	71.20	0	0.00	71.70	1	179	0.56%
2023/11/09	0	0.00	2	72.00	71.50	-2	184	-1.08%
2023/10/20	0	0.00	1	71.00	70.90	-1	238	-0.42%
2023/10/13	0	0.00	1	71.10	70.80	-1	260	-0.38%
2023/10/11	0	0.00	2	71.15	70.30	-2	269	-0.74%
2023/10/06	0	0.00	2	71.20	71.30	-2	276	-0.72%
2023/10/05	0	0.00	1	70.30	70.30	-1	277	-0.36%
2023/10/04	0	69.90	0	0.00	69.70	0	282	0.00%
2023/09/28	0	0.00	1	70.50	69.10	-1	290	-0.34%
2023/09/19	2	70.00	1	70.30	70.20	1	305	0.33%
2023/09/18	2	71.50	0	0.00	71.00	2	306	0.65%
2023/09/01	0	0.00	1	71.10	71.20	-1	333	-0.30%
2023/08/29	2	79.60	0	0.00	79.40	2	323	0.62%
2023/08/15	0	0.00	0.1	81.00	79.00	-0.1	320	-0.05%
2023/08/14	2	77.75	0	0.00	77.30	2	319	0.63%
2023/08/11	0	0.00	3	79.50	78.70	-3	315	-0.95%
2023/08/04	0	0.00	1	80.90	80.80	-1	328	-0.30%
2023/07/13	2	80.40	0	0.00	80.20	2	353	0.57%
2023/06/27	1	83.40	0	0.00	83.10	1	394	0.25%
2023/06/19	1	84.50	0	0.00	83.90	1	429	0.23%
2023/06/15	1	84.50	0	0.00	84.10	1	438	0.23%
2023/06/08	2	87.10	0	0.00	86.00	2	540	0.37%
2023/06/06	1	86.00	0	0.00	85.50	1	547	0.18%
2023/06/02	0	0.00	1	85.60	85.10	-1	551	-0.18%
2023/05/29	0	0.00	3	85.83	86.00	-3	568	-0.53%
2023/05/25	1	84.30	0	0.00	84.30	1	588	0.17%
2023/05/15	2	82.50	0	0.00	81.90	2	636	0.31%
2023/05/12	0	0.00	1	83.00	83.10	-1	639	-0.16%
2023/05/11	3	85.07	0	0.00	84.60	3	640	0.47%
2023/04/25	3	87.13	0	0.00	86.70	3	666	0.45%
2023/04/24	0	0.00	0	89.00	88.30	0	670	0.00%
2023/04/21	2	89.00	0	0.00	88.20	2	682	0.29%
2023/04/18	0	0.00	1	92.00	92.80	-1	662	-0.15%
2023/04/12	1	91.10	0	0.00	91.10	1	633	0.16%
2023/03/28	0	0.00	5	94.00	93.50	-5	614	-0.81%
2023/03/24	5	94.50	0	0.00	95.40	5	601	0.83%
2023/03/23	0	0.00	5	93.90	93.80	-5	590	-0.85%
2023/03/17	5	93.90	5	93.70	93.90	0	607	0.00%
2023/03/16	0.1	94.23	0	0.00	91.00	0.1	591	0.02%
2023/03/15	0	90.20	1	91.50	92.40	-1	552	-0.18%
2023/03/14	0	90.02	0	0.00	89.50	0	544	0.00%
2023/03/09	5	93.00	0	0.00	93.10	5	533	0.94%
2023/03/03	0	0.00	1	91.50	90.60	-1	518	-0.19%
2023/02/24	0	0.00	2	90.30	90.60	-2	504	-0.40%
2023/02/23	1	90.60	0	0.00	91.40	1	499	0.20%
2023/02/22	2	90.30	2	91.00	90.30	0	490	0.00%
2023/02/17	0	0.00	2	88.00	88.10	-2	478	-0.42%
2023/02/13	2	85.80	0	0.00	85.90	2	551	0.36%
2023/02/08	2	89.50	2	90.50	89.40	0	536	0.00%
2023/02/07	0	0.00	1	89.30	89.20	-1	531	-0.19%
2023/02/03	1	88.70	1	88.80	88.20	0	525	0.00%
2023/01/30	3	87.03	0	0.00	86.90	3	507	0.59%
2023/01/11	0	0.00	1	85.90	85.50	-1	485	-0.21%
2022/12/27	1	80.30	0	0.00	80.20	1	497	0.20%
2022/12/15	0	0.00	1	86.90	86.50	-1	501	-0.20%
2022/12/12	1	88.40	0	0.00	88.30	1	498	0.20%
2022/12/08	0	0.00	2	87.50	89.50	-2	479	-0.42%
2022/12/02	2	87.30	1	87.60	87.70	1	476	0.21%
2022/12/01	0	0.00	1	86.50	86.50	-1	473	-0.21%
2022/11/30	1	85.80	0	0.00	85.90	1	474	0.21%
2022/11/29	1	84.70	1	85.10	85.40	0	482	0.00%
2022/11/17	0	86.60	0	0.00	86.50	0	570	0.00%
2022/11/16	1	86.40	0	0.00	86.50	1	572	0.17%
2022/11/11	1	85.30	0	0.00	84.80	1	595	0.17%
2022/11/04	0	0.00	1	80.30	80.10	-1	615	-0.16%
2022/10/04	0	0.00	1	82.90	82.90	-1	657	-0.15%
2022/09/26	0	0.00	1	81.50	78.50	-1	647	-0.15%
2022/09/22	0	0.00	0.1	83.60	84.00	-0.1	647	-0.01%
2022/09/15	1	87.90	0	0.00	87.30	1	658	0.15%
2022/09/01	0	86.90	0	0.00	85.60	0	668	0.00%
2022/08/31	0.1	92.00	0	0.00	92.20	0.1	648	0.01%
2022/08/24	1	87.50	0	0.00	87.80	1	578	0.17%
2022/08/15	1	90.00	1	90.30	90.30	0	552	0.00%
2022/08/12	0	0.00	4	89.00	88.60	-4	545	-0.73%
2022/08/11	4	91.55	3	91.07	88.60	1	538	0.19%
2022/08/10	0	0.00	2	89.65	91.40	-2	501	-0.40%
2022/08/04	0	0.00	1	79.50	79.70	-1	465	-0.21%
2022/08/03	0	0.00	1	79.70	79.60	-1	474	-0.21%
2022/07/18	1	79.80	0	0.00	79.80	1	552	0.18%
2022/07/15	1	78.00	1	78.30	79.80	0	556	0.00%
2022/07/01	0	0.00	1	74.30	72.00	-1	679	-0.15%
2022/06/29	0	0.00	1	78.20	77.90	-1	712	-0.14%
2022/06/28	0	0.00	1	78.40	79.10	-1	753	-0.13%
2022/06/27	0	0.00	2	76.90	78.10	-2	886	-0.23%
2022/06/17	2	80.40	0	0.00	80.00	2	1,238	0.16%
2022/06/13	3	86.27	3	86.90	86.10	0	1,336	0.00%
2022/06/09	1	84.50	0	0.00	85.00	1	1,456	0.07%
2022/05/31	2	83.80	4	83.70	84.00	-2	1,834	-0.11%
2022/05/30	1	82.70	1	83.10	82.80	0	2,110	0.00%
2022/05/18	2	85.55	0	0.00	86.10	2	2,809	0.07%
2022/05/12	1	83.10	0	0.00	80.30	1	3,334	0.03%
2022/05/04	1	84.00	0	0.00	84.20	1	5,006	0.02%
2022/04/29	1	83.50	0	0.00	83.90	1	5,409	0.02%
2022/04/27	0	0.00	2	81.45	82.70	-2	6,286	-0.03%
2022/04/20	0	0.00	2	89.00	88.80	-2	7,235	-0.03%
2022/04/15	1	90.00	0	0.00	90.00	1	7,874	0.01%
2022/04/13	0	0.00	1	93.20	93.00	-1	8,534	-0.01%
2022/04/11	0	0.00	4	92.18	92.20	-4	9,177	-0.04%
2022/04/08	1	96.00	2	97.20	97.90	-1	9,375	-0.01%
2022/04/07	2	99.45	2	100.00	95.80	0	9,726	0.00%
2022/04/06	1	98.90	1	99.20	99.10	0	9,824	0.00%
2022/04/01	2	98.90	1	98.70	99.80	1	9,809	0.01%
2022/03/31	4	100.23	1.5	99.47	99.20	2.5	9,798	0.03%
2022/03/30	19.5	102.77	21	103.83	100.50	-1.5	9,761	-0.02%
2022/03/29	1	100.50	1	97.70	97.70	0	9,631	0.00%
2022/03/28	1	100.00	0	0.00	99.60	1	9,606	0.01%
2022/03/25	2	101.00	1	99.00	98.70	1	9,567	0.01%
2022/03/24	1	98.60	1	99.70	100.50	0	9,545	0.00%
2022/03/23	1	100.50	1	98.50	98.50	0	9,511	0.00%
2022/03/22	2	97.75	3	99.77	99.60	-1	9,463	-0.01%
2022/03/21	0	0.00	1	95.30	95.30	-1	9,324	-0.01%
2022/03/18	1	93.90	1	93.70	93.80	0	9,317	0.00%
2022/03/17	0	0.00	1	93.40	94.90	-1	9,330	-0.01%
2022/03/15	1	90.40	1	90.30	89.60	0	9,388	0.00%
2022/03/14	1	91.10	0	0.00	91.10	1	9,361	0.01%
2022/03/11	2	93.95	1	95.00	93.80	1	9,289	0.01%
2022/03/10	0	0.00	1	96.30	95.90	-1	9,254	-0.01%
2022/03/09	1	93.30	0	0.00	93.30	1	9,190	0.01%
2022/03/08	0	0.00	1	94.00	93.00	-1	9,162	-0.01%
2022/03/07	1	96.90	1	95.60	95.10	0	9,086	0.00%
2022/03/04	2	101.25	1	99.70	99.70	1	9,017	0.01%
2022/03/03	3	106.17	2	103.75	103.50	1	8,945	0.01%
2022/03/02	5	98.44	3	100.10	102.50	2	8,672	0.02%
2022/03/01	3	102.00	4	101.50	101.00	-1	8,456	-0.01%
2022/02/24	2	96.55	3	94.83	93.50	-1	8,297	-0.01%
2022/02/23	3	97.10	3	98.10	98.00	0	8,290	0.00%
2022/02/22	1	98.30	2	96.95	96.80	-1	8,264	-0.01%
2022/02/21	1	99.80	1	99.30	99.30	0	8,203	0.00%
2022/02/18	5	101.50	4	101.63	101.00	1	8,163	0.01%
2022/02/17	6	102.00	1	101.00	101.00	5	8,069	0.06%
2022/02/16	3	104.67	4	105.38	103.50	-1	8,012	-0.01%
2022/02/15	4	101.75	5	102.90	102.00	-1	7,914	-0.01%
2022/02/14	8	104.75	4	102.50	102.00	4	7,811	0.05%
2022/02/11	12	111.00	13	110.77	113.00	-1	7,623	-0.01%
2022/02/10	20	113.85	15	112.33	111.00	5	7,344	0.07%
2022/02/09	4	110.50	5	113.20	114.00	-1	6,844	-0.01%
2022/02/08	1	100.00	2	102.75	104.00	-1	6,451	-0.02%
2022/02/07	1	96.50	1	97.30	97.20	0	6,286	0.00%
2022/01/26	13	95.54	12	96.09	96.50	1	6,205	0.02%
2022/01/25	4	97.28	6	96.77	94.50	-2	6,027	-0.03%
2022/01/24	6	100.28	5	102.10	102.00	1	5,833	0.02%
2022/01/21	8	107.06	6	105.58	102.50	2	5,622	0.04%
2022/01/20	6	109.50	5	110.10	111.50	1	5,282	0.02%
2022/01/19	2	99.95	2	102.25	105.00	0	4,752	0.00%
2022/01/18	3	104.00	7	104.50	101.50	-4	4,541	-0.09%
2022/01/17	1	94.70	1	95.90	97.50	0	4,314	0.00%
2022/01/14	2	98.75	3	97.30	97.10	-1	4,195	-0.02%
2022/01/13	4	100.25	3	100.30	98.40	1	4,064	0.02%
2022/01/12	2	102.45	3	105.67	106.50	-1	3,814	-0.03%
2022/01/11	1	99.00	1	100.50	97.00	0	3,521	0.00%
2022/01/10	27	97.54	27	98.20	99.00	0	3,340	0.00%
2022/01/07	31	101.60	31	101.85	102.50	0	3,155	0.00%
2022/01/06	1	101.00	2	99.55	103.00	-1	2,799	-0.04%
2022/01/05	97	97.55	101	96.67	98.80	-4	2,471	-0.16%	大賣/
2022/01/04	1	91.30	0	0.00	99.60	1	2,082	0.05%
2022/01/03	31	91.95	28	92.72	91.90	3	1,808	0.17%
2021/12/30	4	81.83	25	83.47	88.00	-21	1,561	-1.34%
2021/12/29	1	77.10	1	80.50	83.60	0	1,193	0.00%
2021/12/23	0	0.00	1	75.20	75.10	-1	1,032	-0.10%
2021/12/21	1	74.60	0	0.00	74.10	1	1,020	0.10%
2021/12/16	0	0.00	63	77.79	76.40	-63	976	-6.45%
2021/12/13	3	80.60	0	0.00	78.30	3	901	0.33%
2021/12/10	60	79.80	0	0.00	81.00	60	864	6.94%
2021/12/09	0	0.00	1	79.10	79.70	-1	800	-0.12%
2021/12/08	0	0.00	1	75.70	76.10	-1	733	-0.14%
2021/11/23	0	0.00	3	73.70	72.60	-3	645	-0.46%
2021/11/22	1	74.80	0	0.00	74.30	1	625	0.16%
2021/11/11	4	70.48	0	0.00	67.90	4	461	0.87%
2021/10/26	3	62.73	1	62.50	63.20	2	260	0.77%
2021/10/25	1	63.80	0	0.00	63.00	1	246	0.41%
2021/07/28	1	58.50	0	0.00	59.30	1	240	0.42%
2021/07/07	2	61.40	1	61.10	61.20	1	399	0.25%
2021/07/06	1	60.70	1	60.50	60.60	0	412	0.00%
2021/07/01	1	58.60	0	0.00	58.60	1	489	0.20%
2021/06/29	0	0.00	1	59.50	59.70	-1	551	-0.18%
2021/06/25	1	60.40	0	0.00	59.20	1	599	0.17%
2021/06/15	1	59.20	0	0.00	59.10	1	615	0.16%
2021/06/02	1	59.30	1	58.50	58.50	0	704	0.00%
2021/05/11	1	60.30	0	0.00	59.40	1	757	0.13%
2021/04/28	0	0.00	3	67.90	66.40	-3	738	-0.41%
2021/04/22	4	65.85	0	0.00	64.90	4	712	0.56%
2021/04/21	2	66.85	0	0.00	67.40	2	693	0.29%
2021/04/15	0	0.00	1	64.80	66.00	-1	666	-0.15%
2021/04/14	1	61.30	0	0.00	64.20	1	653	0.15%
2021/04/08	5	66.32	0	0.00	65.30	5	591	0.84%
2021/04/07	2	65.40	5	65.62	65.60	-3	562	-0.53%
2021/04/06	1	65.10	4	64.50	64.50	-3	526	-0.57%
2021/04/01	0	0.00	2	61.00	61.20	-2	481	-0.42%
2021/03/31	2	61.40	1	61.30	61.30	1	466	0.21%
2021/03/29	1	57.30	0	0.00	57.30	1	421	0.24%
2021/03/25	1	57.60	0	0.00	57.20	1	429	0.23%
2021/03/12	0	0.00	5	58.20	57.60	-5	492	-1.02%
2021/03/11	5	57.70	0	0.00	58.00	5	499	1.00%
2021/03/09	0	0.00	2	58.50	58.70	-2	514	-0.39%
2021/03/08	0	0.00	2	61.10	59.70	-2	518	-0.39%
2021/03/03	0	0.00	4	57.90	57.80	-4	626	-0.64%
2021/02/24	0	0.00	1	57.70	57.30	-1	695	-0.14%
2021/02/18	0	0.00	1	56.70	56.60	-1	892	-0.11%
2021/02/05	0	0.00	2	55.70	55.70	-2	885	-0.23%
2021/02/04	0	0.00	4	55.45	55.50	-4	882	-0.45%
2021/02/02	0	0.00	2	54.90	55.10	-2	882	-0.23%
2021/01/28	0	0.00	1	54.20	53.70	-1	869	-0.11%
2021/01/27	0	0.00	1	54.10	54.10	-1	864	-0.12%
2021/01/26	4	54.00	0	0.00	53.50	4	861	0.46%
2021/01/25	0	0.00	1	53.60	53.60	-1	857	-0.12%
2021/01/11	2	52.20	0	0.00	52.10	2	849	0.24%
2021/01/06	2	55.90	0	0.00	54.20	2	828	0.24%
2020/12/10	0	0.00	3	56.93	56.70	-3	795	-0.38%
2020/12/09	6	58.43	6	58.40	58.60	0	776	0.00%
2020/12/07	1	56.50	0	0.00	56.50	1	750	0.13%
2020/12/03	1	58.50	0	0.00	57.50	1	748	0.13%
2020/12/02	0	0.00	1	58.80	58.60	-1	749	-0.13%
2020/12/01	4	59.78	0	0.00	59.40	4	739	0.54%
2020/11/30	1	59.70	2	59.90	59.90	-1	730	-0.14%
2020/11/27	2	58.75	6	61.47	59.40	-4	696	-0.57%
2020/11/26	1	57.80	1	57.30	57.40	0	564	0.00%
2020/11/20	4	58.08	3	58.17	58.30	1	475	0.21%
2020/11/19	0	0.00	12	55.08	57.20	-12	344	-3.48%
2020/11/18	0	0.00	1	51.90	52.00	-1	268	-0.37%
2020/11/16	0	0.00	2	51.70	51.60	-2	269	-0.74%
2020/10/15	1	48.70	1	48.85	48.60	0	332	0.00%
2020/10/12	2	48.73	0	0.00	48.55	2	342	0.58%
2020/10/08	1	49.80	0	0.00	49.80	1	348	0.29%
2020/10/05	1	51.40	0	0.00	51.90	1	337	0.30%
2020/09/21	3	52.43	0	0.00	52.30	3	356	0.84%
2020/09/15	1	51.70	2	51.80	51.80	-1	353	-0.28%
2020/09/07	1	53.70	0	0.00	53.90	1	347	0.29%
2020/08/14	0	0.00	2	50.50	50.50	-2	340	-0.59%
2020/08/13	2	51.15	0	0.00	51.10	2	337	0.59%
2020/08/11	2	51.90	0	0.00	51.60	2	331	0.60%
2020/08/05	0	0.00	1	51.10	50.90	-1	338	-0.30%
2020/07/29	2	49.80	2	49.70	49.70	0	401	0.00%
2020/07/27	1	50.10	0	0.00	49.95	1	404	0.25%
2020/07/22	3	52.27	0	0.00	52.00	3	413	0.73%
2020/07/21	0	0.00	7	52.26	52.40	-7	391	-1.79%
2020/07/17	3	50.07	2	49.95	49.95	1	386	0.26%
2020/07/15	0	0.00	6	50.97	50.60	-6	447	-1.34%
2020/07/13	0	0.00	1	50.90	50.30	-1	491	-0.20%
2020/07/10	2	50.30	0	0.00	49.50	2	490	0.41%
2020/07/09	0	0.00	1	50.50	50.50	-1	488	-0.20%
2020/07/06	1	50.10	0	0.00	50.00	1	481	0.21%
2020/07/03	3	49.25	0	0.00	49.30	3	482	0.62%
2020/06/29	0	0.00	1	48.35	48.05	-1	492	-0.20%
2020/06/24	1	48.30	0	0.00	48.40	1	497	0.20%
2020/06/19	0	0.00	1	49.60	48.50	-1	546	-0.18%
2020/06/18	1	49.00	16	48.58	48.85	-15	544	-2.75%
2020/06/08	1	48.50	0	0.00	48.50	1	599	0.17%
2020/06/05	0	0.00	1	49.50	49.15	-1	598	-0.17%
2020/06/04	0	0.00	3	47.50	47.65	-3	593	-0.51%
2020/05/28	2	47.15	1	47.00	46.80	1	598	0.17%
2020/05/20	1	45.15	1	45.30	45.30	0	597	0.00%
2020/05/18	0	0.00	2	44.75	44.75	-2	599	-0.33%
2020/05/14	2	46.53	1	46.05	46.05	1	597	0.17%
2020/05/12	1	47.50	2	47.90	47.50	-1	592	-0.17%
2020/05/11	3	48.78	3	48.35	48.30	0	590	0.00%
2020/05/08	1	48.70	0	0.00	48.60	1	593	0.17%
2020/05/07	3	50.12	6	51.32	49.20	-3	587	-0.51%
2020/05/06	3	48.95	0	0.00	49.20	3	545	0.55%
2020/05/04	1	48.50	0	0.00	48.45	1	539	0.19%
2020/04/30	2	48.93	0	0.00	49.20	2	538	0.37%
2020/04/29	1	49.20	1	48.95	48.85	0	540	0.00%
2020/04/28	3	48.32	0	0.00	48.25	3	535	0.56%
2020/04/23	0	0.00	4	48.60	48.40	-4	533	-0.75%
2020/04/22	4	48.38	0	0.00	48.45	4	526	0.76%
2020/04/21	0	0.00	3	48.00	47.90	-3	517	-0.58%
2020/04/20	1	50.80	1	49.50	49.50	0	502	0.00%
2020/04/17	3	48.70	3	47.73	50.00	0	453	0.00%
2020/04/16	2	45.80	0	0.00	45.50	2	401	0.50%
2020/03/27	1	45.00	0	0.00	44.00	1	410	0.24%
2020/03/18	0	0.00	2	38.20	37.50	-2	348	-0.57%
2020/03/17	2	37.40	0	0.00	37.00	2	355	0.56%
2020/03/10	0	0.00	2	49.80	50.10	-2	372	-0.54%
2020/02/12	4	53.20	0	0.00	53.50	4	470	0.85%
2020/02/11	2	52.20	1	52.20	52.40	1	476	0.21%
2020/01/31	0	0.00	2	55.35	55.00	-2	514	-0.39%
2020/01/30	0	0.00	2	56.00	55.00	-2	518	-0.39%
2020/01/20	1	59.90	2	59.90	59.90	-1	509	-0.20%
2020/01/16	4	60.03	0	0.00	59.90	4	539	0.74%
2020/01/13	2	59.60	0	0.00	59.40	2	570	0.35%
2020/01/07	2	60.40	2	60.00	60.00	0	647	0.00%
2020/01/03	0	0.00	5	62.14	61.50	-5	693	-0.72%
2020/01/02	1	62.50	2	62.30	62.40	-1	718	-0.14%
2019/12/31	4	62.38	0	0.00	62.10	4	747	0.53%
2019/12/30	2	61.80	0	0.00	61.50	2	743	0.27%
2019/12/25	2	61.20	0	0.00	61.20	2	770	0.26%
2019/12/24	2	61.10	0	0.00	60.90	2	781	0.26%
2019/12/17	2	61.20	2	60.90	60.90	0	866	0.00%
2019/12/11	1	61.60	0	0.00	61.60	1	908	0.11%
2019/12/10	0	0.00	1	62.30	62.20	-1	922	-0.11%
2019/12/09	5	63.46	3	62.80	62.80	2	932	0.21%
2019/12/06	3	63.50	0	0.00	63.70	3	922	0.33%
2019/11/11	1	56.50	3	58.13	58.90	-2	1,491	-0.13%
2019/11/08	3	60.67	1	60.80	61.00	2	1,508	0.13%
2019/10/23	0	0.00	2	63.30	63.30	-2	1,453	-0.14%
2019/10/18	0	0.00	1	62.30	62.60	-1	1,427	-0.07%
2019/10/17	0	0.00	1	61.10	62.90	-1	1,415	-0.07%
2019/10/15	0	0.00	0	58.10	58.00	0	1,376	0.00%
2019/10/14	1	57.70	1	58.70	57.00	0	1,359	0.00%
2019/10/08	3	60.80	5	61.12	61.00	-2	1,320	-0.15%
2019/10/07	3	63.03	0	0.00	62.20	3	1,306	0.23%
2019/10/04	1	66.30	0	0.00	66.00	1	1,275	0.08%
2019/10/03	1	67.00	1	66.80	66.40	0	1,278	0.00%
2019/10/01	2	66.50	0	0.00	66.10	2	1,257	0.16%
2019/09/27	1	65.60	0	0.00	65.80	1	1,256	0.08%
2019/09/25	2	66.00	0	0.00	66.80	2	1,253	0.16%
2019/09/24	9	68.34	0	0.00	67.50	9	1,249	0.72%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/20	2	70.10	0	0.00	70.00	2	1,212	0.16%
2019/09/19	3	70.33	0	0.00	70.20	3	1,205	0.25%
2019/09/17	1	69.50	4	69.80	70.10	-3	1,180	-0.25%
2019/09/16	2	70.25	1	70.00	69.90	1	1,175	0.09%
2019/09/12	0	0.00	1	71.90	71.60	-1	1,164	-0.09%
2019/09/11	5	72.42	0	0.00	72.40	5	1,152	0.43%
2019/09/10	3	71.33	0	0.00	71.10	3	1,161	0.26%
2019/09/09	1	72.00	1	71.30	71.20	0	1,161	0.00%
2019/09/06	2	72.20	1	72.20	72.20	1	1,154	0.09%
2019/09/04	2	71.30	0	0.00	71.50	2	1,129	0.18%
2019/09/03	1	72.80	0	0.00	71.20	1	1,120	0.09%
2019/09/02	4	74.20	3	74.83	74.80	1	1,081	0.09%
2019/08/30	1	76.00	2	75.50	75.00	-1	1,043	-0.10%
2019/08/29	5	74.98	4	74.75	74.30	1	1,019	0.10%
2019/08/28	3	77.40	0	0.00	76.80	3	964	0.31%
2019/08/27	1	82.30	3	81.90	80.70	-2	915	-0.22%
2019/08/26	0	0.00	1	80.40	79.60	-1	841	-0.12%
2019/08/23	3	80.80	18	78.88	78.60	-15	782	-1.92%
2019/08/22	2	76.20	0	0.00	77.20	2	674	0.30%
2019/08/21	0	0.00	2	75.40	75.00	-2	625	-0.32%
2019/08/20	0	0.00	1	73.10	72.90	-1	613	-0.16%
2019/08/19	3	73.30	0	0.00	72.80	3	618	0.48%
2019/08/15	2	71.30	0	0.00	72.10	2	626	0.32%
2019/08/14	0	0.00	1	74.30	73.20	-1	624	-0.16%
2019/08/13	3	73.90	0	0.00	74.00	3	613	0.49%
2019/08/12	4	72.05	6	72.50	72.90	-2	601	-0.33%
2019/08/01	0	0.00	2	72.20	72.20	-2	772	-0.26%
2019/07/30	0	0.00	2	71.90	71.00	-2	774	-0.26%
2019/07/25	0	0.00	2	71.30	71.40	-2	821	-0.24%
2019/07/24	4	71.75	0	0.00	71.40	4	843	0.47%
2019/07/22	1	71.60	0	0.00	71.20	1	881	0.11%
2019/07/17	0	0.00	1	72.10	72.30	-1	901	-0.11%
2019/07/15	1	72.60	0	0.00	72.80	1	915	0.11%
2019/07/11	1	72.60	0	0.00	71.90	1	936	0.11%
2019/07/10	0	0.00	1	74.60	74.60	-1	935	-0.11%
2019/07/09	1	74.00	0	0.00	74.10	1	940	0.11%
2019/07/02	0	0.00	2	72.80	73.20	-2	1,039	-0.19%
2019/06/27	1	73.20	1	72.00	71.60	0	1,106	0.00%
2019/06/26	0	0.00	1	71.10	71.50	-1	1,135	-0.09%
2019/06/25	0	0.00	3	70.70	70.20	-3	1,149	-0.26%
2019/06/24	2	70.80	0	0.00	71.00	2	1,172	0.17%
2019/06/20	1	71.50	1	71.20	71.50	0	1,258	0.00%
2019/06/19	1	70.10	1	70.60	70.10	0	1,328	0.00%
2019/06/18	2	70.00	4	71.03	69.60	-2	1,375	-0.15%
2019/06/17	2	68.70	0	0.00	69.10	2	1,475	0.14%
2019/06/12	2	68.20	0	0.00	68.50	2	1,950	0.10%
2019/06/11	2	67.50	0	0.00	67.40	2	1,967	0.10%
2019/06/10	0	0.00	2	67.90	68.20	-2	1,994	-0.10%
2019/05/30	0	0.00	1	68.70	68.50	-1	2,272	-0.04%
2019/05/28	4	67.90	0	0.00	68.20	4	2,299	0.17%
2019/05/22	2	72.10	2	71.10	71.10	0	2,476	0.00%
2019/05/21	1	70.90	1	71.40	71.90	0	2,618	0.00%
2019/05/20	1	71.50	6	69.63	70.80	-5	2,648	-0.19%
2019/05/17	9	71.88	3	71.80	70.60	6	2,681	0.22%
2019/05/15	6	73.67	7	73.67	74.70	-1	2,724	-0.04%
2019/05/14	8	71.04	6	71.42	70.00	2	2,692	0.07%
2019/05/06	1	67.90	0	0.00	67.90	1	2,699	0.04%
2019/04/25	2	74.10	0	0.00	73.80	2	2,781	0.07%
2019/04/24	3	75.80	0	0.00	75.00	3	2,781	0.11%
2019/04/19	1	75.80	0	0.00	76.00	1	2,850	0.04%
2019/04/18	17	75.40	0	0.00	74.60	17	2,876	0.59%
2019/04/12	0	0.00	1	77.80	77.20	-1	2,948	-0.03%
2019/04/11	1	77.00	3	78.00	78.10	-2	2,997	-0.07%
2019/04/10	6	77.22	3	76.80	77.10	3	2,984	0.10%
2019/04/09	7	79.77	1	80.40	79.00	6	2,976	0.20%
2019/04/08	10	79.70	0	0.00	80.80	10	3,075	0.33%
2019/04/03	1	81.20	1	79.80	80.00	0	3,084	0.00%
2019/04/02	2	78.60	9	79.41	80.00	-7	3,087	-0.23%
2019/04/01	4	79.15	1	79.20	78.10	3	3,093	0.10%
2019/03/29	3	79.57	1	81.20	79.80	2	3,086	0.06%
2019/03/28	0	0.00	5	80.10	78.50	-5	3,153	-0.16%
2019/03/27	4	78.68	4	78.60	80.10	0	3,280	0.00%
2019/03/26	3	79.27	1	81.00	78.40	2	3,301	0.06%
2019/03/25	2	75.25	4	77.25	78.00	-2	3,321	-0.06%
2019/03/22	3	79.90	1	81.00	78.30	2	3,458	0.06%
2019/03/21	3	81.33	0	0.00	81.80	3	3,638	0.08%
2019/03/20	5	83.12	5	82.68	82.50	0	3,735	0.00%
2019/03/19	24	84.41	13	83.65	80.60	11	3,868	0.28%
2019/03/18	7	78.24	7	79.94	82.00	0	3,871	0.00%
2019/03/15	2	73.45	4	73.73	74.60	-2	3,731	-0.05%
2019/03/14	1	72.30	1	72.60	72.00	0	3,720	0.00%
2019/03/13	0	0.00	3	72.60	72.10	-3	3,851	-0.08%
2019/03/12	5	71.76	2	72.10	71.80	3	3,882	0.08%
2019/03/11	9	73.27	9	73.51	72.00	0	3,938	0.00%
2019/03/08	5	70.98	4	71.78	71.50	1	3,923	0.03%
2019/03/06	2	70.30	3	70.30	70.50	-1	3,982	-0.03%
2019/03/04	0	0.00	2	68.70	68.70	-2	4,126	-0.05%
2019/02/27	3	70.00	1	69.00	69.40	2	4,219	0.05%
2019/02/26	4	70.00	3	69.60	69.50	1	4,292	0.02%
2019/02/25	1	71.50	0	0.00	69.40	1	4,427	0.02%
2019/02/22	4	72.88	4	73.15	71.30	0	4,591	0.00%
2019/02/20	8	71.65	9	72.42	71.50	-1	4,953	-0.02%
2019/02/19	1	68.00	12	68.34	67.60	-11	4,877	-0.23%
2019/02/18	26	66.75	15	67.41	67.30	11	4,873	0.23%
2019/02/15	1	66.80	9	66.69	67.30	-8	4,934	-0.16%
2019/02/14	6	65.23	5	65.70	65.00	1	4,871	0.02%
2019/02/13	7	64.30	0	0.00	64.00	7	4,903	0.14%
2019/02/12	0	0.00	7	64.60	65.40	-7	4,980	-0.14%
2019/02/11	0	0.00	1	62.10	62.00	-1	5,055	-0.02%
2019/01/28	8	62.48	0	0.00	62.50	8	5,053	0.16%
2019/01/24	1	63.50	0	0.00	63.60	1	5,069	0.02%
2019/01/23	0	0.00	8	62.88	62.90	-8	5,059	-0.16%
2019/01/22	1	61.80	0	0.00	61.10	1	5,020	0.02%
2019/01/21	1	63.20	1	63.70	62.80	0	5,004	0.00%
2019/01/18	4	61.58	4	61.48	62.40	0	4,996	0.00%
2019/01/17	1	63.90	0	0.00	63.10	1	4,931	0.02%
2019/01/16	0	0.00	1	65.20	65.20	-1	4,917	-0.02%
2019/01/15	1	65.80	0	0.00	66.30	1	4,920	0.02%
2019/01/14	1	66.50	0	0.00	65.10	1	4,930	0.02%
2019/01/11	2	64.60	0	0.00	64.80	2	4,910	0.04%
2019/01/10	14	67.41	7	67.46	67.10	7	4,856	0.14%
2019/01/09	7	69.99	7	69.79	69.20	0	4,819	0.00%
2019/01/04	2	63.95	2	64.90	65.00	0	4,733	0.00%
2019/01/03	2	69.10	2	66.90	66.90	0	4,695	0.00%
2019/01/02	3	69.50	3	69.80	69.50	0	4,632	0.00%
2018/12/28	1	70.60	0	0.00	69.70	1	4,624	0.02%
2018/12/27	5	70.40	5	71.20	70.50	0	4,606	0.00%
2018/12/21	3	69.87	3	70.23	71.10	0	4,394	0.00%
2018/12/20	1	76.00	5	74.82	69.80	-4	4,300	-0.09%
2018/12/18	7	73.53	4	73.43	72.30	3	4,112	0.07%
2018/12/17	16	74.90	13	75.80	73.50	3	4,040	0.07%
2018/12/14	4	80.23	13	79.55	79.00	-9	3,861	-0.23%
2018/12/13	10	77.48	2	76.20	77.90	8	3,601	0.22%
2018/12/12	19	76.97	16	77.14	76.40	3	3,448	0.09%
2018/12/11	4	72.30	82	72.39	76.30	-78	3,192	-2.44%
2018/12/07	1	69.30	1	69.30	69.20	0	2,920	0.00%
2018/12/06	17	69.32	13	68.39	67.00	4	2,865	0.14%
2018/12/05	44	71.29	6	70.87	71.10	38	2,716	1.40%
2018/12/04	88	71.92	54	69.25	70.60	34	2,659	1.28%
2018/12/03	2	70.80	3	71.03	68.90	-1	2,570	-0.04%
2018/11/30	1	68.40	0	0.00	68.20	1	2,467	0.04%
2018/11/29	1	70.50	1	71.20	69.60	0	2,394	0.00%
2018/11/28	3	70.47	2	71.10	68.50	1	2,295	0.04%
2018/11/27	3	71.57	3	71.93	71.70	0	2,196	0.00%
2018/11/26	4	70.58	4	71.00	72.20	0	2,105	0.00%
2018/11/23	2	68.15	2	69.20	69.90	0	1,990	0.00%
2018/11/22	5	69.58	8	71.20	68.50	-3	1,901	-0.16%
2018/11/21	7	68.83	9	68.97	68.70	-2	1,740	-0.11%
2018/11/20	24	68.05	19	68.53	68.80	5	1,533	0.33%
2018/11/19	11	62.64	13	63.03	64.80	-2	1,195	-0.17%
2018/11/16	4	58.45	5	59.32	59.00	-1	1,017	-0.10%
2018/11/15	2	58.00	2	58.00	58.00	0	939	0.00%
2018/11/14	9	58.14	9	58.77	57.90	0	904	0.00%
2018/11/12	3	56.80	4	56.70	56.20	-1	752	-0.13%
2018/11/09	9	56.04	13	56.76	56.10	-4	701	-0.57%
2018/11/06	1	53.30	1	51.60	51.40	0	491	0.00%
2018/11/02	1	53.20	1	51.50	51.50	0	486	0.00%
2018/10/18	0	0.00	1	49.10	48.05	-1	518	-0.19%
2018/10/17	1	49.25	0	0.00	49.15	1	537	0.19%
2018/10/03	2	52.10	2	52.50	52.50	0	541	0.00%
2018/09/26	0	0.00	1	49.35	49.50	-1	540	-0.18%
2018/08/23	2	48.33	1	47.80	47.50	1	609	0.16%
2018/08/21	2	48.40	2	48.30	48.30	0	598	0.00%
2018/08/09	0	0.00	2	54.00	54.00	-2	575	-0.35%
2018/08/03	2	53.80	0	0.00	53.50	2	552	0.36%
2018/07/26	0	0.00	1	53.60	53.10	-1	470	-0.21%
2018/07/24	0	0.00	5	51.02	52.10	-5	387	-1.29%
2018/07/18	0	0.00	1	48.95	49.60	-1	345	-0.29%
2018/07/16	1	48.55	1	49.40	49.00	0	339	0.00%
2018/07/10	1	48.70	0	0.00	48.55	1	314	0.32%
2018/06/06	20	44.15	20	44.04	44.20	0	256	0.00%
2018/05/28	0	0.00	2	42.60	42.70	-2	246	-0.81%
2018/05/21	5	42.50	0	0.00	42.50	5	283	1.77%
2018/04/18	0	0.00	1	43.00	42.90	-1	409	-0.24%
2018/04/03	1	44.90	1	44.70	44.70	0	461	0.00%
2018/04/02	2	44.60	1	44.80	44.50	1	464	0.22%
2018/03/31	1	46.00	0	0.00	45.20	1	473	0.21%
2018/03/29	2	44.05	2	44.20	44.20	0	465	0.00%
2018/03/22	0	0.00	1	44.25	44.20	-1	464	-0.22%
2018/03/14	1	45.00	0	0.00	44.90	1	500	0.20%
2018/03/08	2	44.30	2	43.90	43.80	0	544	0.00%
2018/02/23	0	0.00	3	46.85	46.85	-3	562	-0.53%
2018/02/09	1	41.85	0	0.00	42.15	1	586	0.17%
2018/02/06	1	44.65	0	0.00	42.70	1	623	0.16%
2018/02/02	1	48.60	0	0.00	48.50	1	813	0.12%
2018/01/26	2	50.65	3	51.33	50.70	-1	1,047	-0.10%
2018/01/25	1	48.50	0	0.00	48.95	1	1,008	0.10%
2018/01/22	0	0.00	1	50.00	49.90	-1	1,014	-0.10%
2018/01/19	5	50.00	22	49.46	50.00	-17	1,009	-1.68%
2018/01/18	0	0.00	0.2	49.00	49.00	-0.2	1,008	-0.02%
2018/01/16	1	48.75	0	0.00	49.00	1	1,006	0.10%
2018/01/11	1	49.00	20	49.16	48.80	-19	1,007	-1.89%
2018/01/10	0	0.00	1	50.50	50.20	-1	1,001	-0.10%
2018/01/05	0	0.00	1	50.50	50.90	-1	989	-0.10%