牧德 (3563)-元大-松山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
401.0
漲跌
▲2.0
漲幅
+0.50%
成交量
407張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	401.00	2	402.75	401.00	0	1,777	0.00%
2024/05/21	3	400.66	2	398.50	399.00	1	1,787	0.06%
2024/05/17	2	400.00	2	403.25	403.50	0	1,825	0.00%
2024/05/16	2	398.25	2	399.00	398.00	0	1,867	0.00%
2024/05/15	4	398.38	3	398.50	392.00	1	1,896	0.05%
2024/05/14	2.2	391.30	3	394.50	396.50	-0.9	1,930	-0.04%
2024/05/13	3	394.50	1	392.00	392.00	2	1,960	0.10%
2024/05/10	0.1	401.50	0	0.00	400.00	0.1	1,967	0.01%
2024/05/09	3.1	405.77	3	409.67	391.00	0.1	1,966	0.00%
2024/05/08	4	431.38	4	432.50	433.50	0	1,946	0.00%
2024/05/07	1	436.00	4	427.25	435.00	-3	1,965	-0.15%
2024/05/06	9.1	426.46	8.3	436.84	423.50	0.8	1,971	0.04%
2024/05/03	5.3	437.86	4	435.25	433.00	1.3	1,989	0.07%
2024/05/02	3.1	446.93	1	440.50	440.50	2.1	2,018	0.10%
2024/04/30	1	455.50	1.2	461.73	468.00	-0.2	1,994	-0.01%
2024/04/29	4	465.38	3.5	464.43	457.00	0.5	1,990	0.03%
2024/04/26	0.1	443.00	1	436.05	447.00	-0.9	1,922	-0.05%
2024/04/25	1	406.50	1	408.00	406.50	0	1,884	0.00%
2024/04/24	3	396.50	4	397.63	411.00	-1	1,871	-0.05%
2024/04/23	3	391.17	4	389.75	383.00	-1	1,844	-0.05%
2024/04/22	1	413.50	1	391.00	391.00	0	1,814	0.00%
2024/04/19	2	433.50	2	432.25	420.00	0	1,779	0.00%
2024/04/18	1	422.50	1	428.57	443.50	0	1,713	0.00%
2024/04/17	1	406.50	1	411.09	426.00	0	1,674	0.00%
2024/04/16	1.2	391.92	1	396.00	403.00	0.2	1,623	0.01%
2024/04/15	1	397.50	2	404.27	400.50	-1	1,596	-0.06%
2024/04/12	1	397.50	2	407.50	413.00	-1	1,570	-0.06%
2024/04/11	3	384.50	1	378.50	396.00	2	1,533	0.13%
2024/04/10	1.3	382.77	1	385.50	379.00	0.3	1,514	0.02%
2024/04/08	1	394.00	1	395.50	391.00	0	1,489	0.00%
2024/04/03	1	393.00	1	398.50	396.00	0	1,478	0.00%
2024/04/02	0	0.00	1.8	405.78	400.50	-1.8	1,456	-0.12%
2024/04/01	0.5	409.40	0	0.00	409.00	0.5	1,442	0.03%
2024/03/29	1	401.10	1	403.00	410.50	0	1,426	0.00%
2024/03/28	0.1	395.00	0	0.00	386.50	0.1	1,375	0.01%
2024/03/26	0.1	395.40	0	0.00	380.00	0.1	1,318	0.01%
2024/03/25	0.1	384.82	0	0.00	382.50	0.1	1,274	0.01%
2024/03/22	0	357.17	1	374.50	374.50	-1	1,228	-0.08%
2024/03/21	1	336.00	1	337.50	340.50	0	1,174	0.00%
2024/03/20	1	346.00	1	347.50	337.00	0	1,152	0.00%
2024/03/19	1.1	341.32	0	0.00	345.00	1.1	1,130	0.10%
2024/03/18	0	0.00	0	339.50	342.00	0	1,067	0.00%
2024/03/14	1	315.99	1	308.50	308.50	0	1,022	0.00%
2024/03/13	1	325.00	0	0.00	317.00	1	1,029	0.10%
2024/03/12	0.1	323.63	0	321.00	328.00	0.1	1,006	0.01%
2024/03/11	1.2	302.49	1	304.50	313.00	0.2	979	0.02%
2024/03/08	1.1	315.77	1	299.50	299.50	0.1	966	0.01%
2024/03/07	1	316.50	1	321.50	321.00	0	928	0.00%
2024/03/06	2	307.25	2	310.50	316.00	0	904	0.00%
2024/03/05	2	303.00	2.2	304.20	302.50	-0.2	875	-0.02%
2024/03/04	1	312.00	1	304.50	304.50	0	866	0.00%
2024/02/29	1	315.50	1	319.00	318.00	0	838	0.00%
2024/02/23	2	312.75	4	317.75	315.00	-2	784	-0.26%
2024/02/22	2	306.75	5	311.20	308.50	-3	751	-0.40%
2024/02/21	4	312.88	0	315.50	307.50	4	748	0.53%
2024/02/20	1.2	312.98	1	313.50	316.50	0.2	738	0.02%
2024/02/19	0	0.00	3.2	321.61	310.00	-3.2	711	-0.45%
2024/02/16	0	0.00	3	309.67	318.00	-3	664	-0.45%
2024/02/15	2	302.25	7	307.14	302.50	-5	623	-0.80%
2024/02/05	2	279.50	5	290.50	293.00	-3	573	-0.52%
2024/02/02	2	273.75	2	277.75	280.50	0	538	0.00%
2024/02/01	1	276.50	1	280.00	274.50	0	523	0.00%
2024/01/31	1	278.50	2	275.00	275.50	-1	502	-0.20%
2024/01/30	2	267.25	1	269.50	280.50	1	479	0.21%
2024/01/29	0	268.00	0	0.00	269.50	0	453	0.00%
2024/01/25	1	241.00	1	243.50	265.50	0	393	0.00%
2024/01/24	3	243.17	2	242.50	244.00	1	340	0.29%
2024/01/23	2	238.50	3	241.00	239.00	-1	322	-0.31%
2024/01/18	1	221.00	0	0.00	220.00	1	287	0.35%
2024/01/16	1	221.00	2	222.00	223.00	-1	279	-0.36%
2024/01/09	1	211.50	1	213.00	211.00	0	263	0.00%
2024/01/05	1	204.00	1.3	204.70	206.00	-0.3	261	-0.10%
2024/01/03	0	0.00	2	209.00	208.50	-2	259	-0.77%
2023/12/29	1	216.00	1	216.98	218.50	0	265	-0.01%
2023/12/28	1	219.00	1	215.00	215.00	0	263	0.00%
2023/12/27	1	220.50	1	219.04	219.00	0	263	-0.01%
2023/12/22	3	215.00	0	0.00	214.00	3	253	1.19%
2023/12/21	1	212.50	1	208.00	208.00	0	247	0.00%
2023/12/20	1	214.00	1	213.50	213.50	0	238	0.00%
2023/12/19	1	216.50	3	214.00	214.00	-2	236	-0.85%
2023/12/18	1	220.00	1	217.50	217.50	0	234	0.00%
2023/12/14	1	223.50	1	220.00	220.00	0	231	0.00%
2023/12/13	0	0.00	1	220.00	221.50	-1	229	-0.44%
2023/12/12	1	221.50	2	225.25	222.50	-1	229	-0.44%
2023/12/11	3	221.67	2	224.25	222.00	1	228	0.44%
2023/12/08	2	215.75	1	213.50	217.00	1	208	0.48%
2023/12/06	0.2	215.00	1	217.00	215.00	-0.8	185	-0.41%
2023/11/29	1	197.00	0	0.00	196.50	1	168	0.59%
2023/11/20	0	0.00	1	206.00	207.50	-1	172	-0.58%
2023/11/17	1	198.00	1	203.00	198.50	0	161	0.00%
2023/11/07	1	190.40	1	192.50	189.00	0	155	0.01%
2023/10/30	0	0.00	1	183.50	185.00	-1	170	-0.59%
2023/10/17	1	189.00	2	187.25	185.50	-1	185	-0.54%
2023/10/13	0	0.00	1	194.00	191.00	-1	193	-0.52%
2023/10/05	2	198.00	1	199.50	197.00	1	205	0.49%
2023/10/02	1	203.50	1	205.50	206.00	0	204	0.00%
2023/09/28	1	202.50	1	204.00	203.50	0	215	0.00%
2023/09/27	1	200.00	1	201.50	204.00	0	221	0.00%
2023/09/06	1	202.00	1	202.50	202.50	0	378	0.00%
2023/09/04	2	202.25	1	202.50	203.50	1	435	0.23%
2023/09/01	1	201.00	1	199.50	199.50	0	459	0.00%
2023/08/31	2	196.75	2	197.75	200.50	0	468	0.00%
2023/08/30	0	0.00	1	201.50	197.50	-1	473	-0.21%
2023/08/29	1	191.00	1	192.00	193.50	0	470	0.00%
2023/08/28	1	193.50	1	190.00	190.00	0	471	0.00%
2023/08/24	1	191.50	1	192.50	191.50	0	473	0.00%
2023/08/22	1	192.50	1	194.50	190.50	0	479	0.00%
2023/08/21	1	190.50	1	192.50	192.00	0	479	0.00%
2023/08/18	1	193.50	1	194.50	192.00	0	481	0.00%
2023/08/17	1	187.50	1	190.50	192.00	0	485	0.00%
2023/08/10	1	201.50	1	197.00	197.00	0	508	0.00%
2023/08/08	2	199.75	0	0.00	203.00	2	504	0.40%
2023/08/07	1	205.50	1	206.50	206.50	0	499	0.00%
2023/08/02	1	219.00	1	212.00	211.50	0	494	0.00%
2023/08/01	2	219.50	0	0.00	219.00	2	491	0.41%
2023/07/31	0	0.00	1	225.00	221.50	-1	496	-0.20%
2023/07/28	0	0.00	1	218.50	219.00	-1	492	-0.20%
2023/07/27	1	220.50	1	219.50	220.00	0	498	0.00%
2023/07/24	1	222.00	1	218.00	218.00	0	497	0.00%
2023/07/21	1	218.00	1	220.50	222.00	0	494	0.00%
2023/07/20	1	222.50	1	224.50	223.50	0	502	0.00%
2023/07/18	2	228.00	1	224.50	224.00	1	502	0.20%
2023/07/14	1	231.00	1	234.00	238.00	0	490	0.00%
2023/07/13	1	230.00	1	232.00	231.00	0	485	0.00%
2023/07/12	1	232.00	1	228.00	228.00	0	479	0.00%
2023/07/11	1	234.50	1	232.00	232.00	0	477	0.00%
2023/07/10	3	232.33	1	234.00	234.00	2	477	0.42%
2023/07/07	1	233.50	1	234.50	236.50	0	475	0.00%
2023/07/06	2	235.00	1	235.50	235.50	1	472	0.21%
2023/07/05	1	244.50	1	243.50	243.50	0	461	0.00%
2023/07/04	1	234.00	1	236.00	247.00	0	457	0.00%
2023/06/30	1	230.50	1	232.50	232.00	0	438	0.00%
2023/06/29	0	0.00	0	232.50	233.00	0	435	-0.01%
2023/06/28	1	226.00	1.1	228.55	225.50	-0.1	427	-0.02%
2023/06/26	1	222.00	1	224.50	224.50	0	404	0.00%
2023/06/21	1	223.00	3	224.83	224.50	-2	408	-0.49%
2023/06/20	1	221.00	3	221.67	221.50	-2	399	-0.50%
2023/06/19	2	216.25	1	218.50	220.00	1	395	0.25%
2023/06/16	1	220.50	1	221.00	221.00	0	391	0.00%
2023/06/15	4	222.13	2	224.75	220.50	2	389	0.51%
2023/06/14	4.1	224.81	9	224.11	225.00	-4.9	380	-1.29%
2023/06/13	1.1	204.48	1	205.50	214.00	0.1	355	0.01%
2023/06/09	1	205.50	1	202.00	202.00	0	337	0.00%
2023/06/08	1	217.00	0	0.00	206.00	1	321	0.31%
2023/05/19	0	0.00	0	203.50	208.00	0	298	-0.01%
2023/05/05	0	0.00	0.1	199.50	198.00	-0.1	275	-0.02%
2023/04/27	1	180.00	1	183.50	183.50	0	263	0.00%
2023/04/25	1	189.00	2	192.00	186.50	-1	260	-0.38%
2023/04/24	0	0.00	0.1	180.50	182.00	-0.1	249	-0.04%
2023/04/21	1	181.00	1	181.00	182.50	0	249	0.00%
2023/04/17	0.1	188.09	0	0.00	190.00	0.1	253	0.03%
2023/04/06	0	0.00	1	194.00	193.00	-1	240	-0.42%
2023/03/31	1	187.00	0	0.00	190.00	1	237	0.42%
2023/03/23	0	0.00	0	184.00	186.50	0	210	0.00%
2023/03/21	0	0.00	1	184.50	183.00	-1	206	-0.49%
2023/03/10	1	176.50	0	0.00	177.00	1	190	0.52%
2023/03/09	0	0.00	1	180.50	176.50	-1	188	-0.53%
2023/03/08	1	181.00	0	0.00	181.00	1	184	0.54%
2023/03/07	0	0.00	1	179.50	182.50	-1	177	-0.56%
2023/03/06	0	0.00	1	178.00	177.50	-1	173	-0.58%
2023/03/03	0	0.00	1	176.50	176.00	-1	174	-0.57%
2023/03/02	0	0.00	1	178.00	178.00	-1	170	-0.59%
2023/02/23	3	176.00	0	0.00	176.00	3	158	1.90%
2023/02/22	1	176.00	0	0.00	176.00	1	154	0.65%
2023/02/20	1	174.50	0	0.00	176.00	1	136	0.73%
2023/02/16	0.1	152.00	0	0.00	152.50	0.1	97	0.13%
2023/02/07	0	152.00	0	0.00	152.00	0	100	0.00%
2023/02/06	0	0.00	3	150.33	150.00	-3	101	-2.96%
2023/02/01	1	151.00	0	0.00	151.00	1	95	1.05%
2023/01/30	1	147.00	0	0.00	147.50	1	92	1.08%
2023/01/09	1	141.00	0	0.00	140.50	1	94	1.06%
2022/12/29	0	0.00	1	128.00	129.50	-1	93	-1.07%
2022/12/08	0	0.00	1	138.00	137.50	-1	93	-1.07%
2022/11/29	0	0.00	1	135.00	137.50	-1	92	-1.09%
2022/11/11	1	128.00	0	0.00	127.00	1	107	0.93%
2022/10/05	1	132.00	0	0.00	132.00	1	95	1.05%
2022/09/28	0	0.00	3	127.50	125.50	-3	99	-3.00%
2022/08/26	0	0.00	1	155.50	154.50	-1	113	-0.88%
2022/08/22	1	163.00	0	0.00	157.50	1	101	0.98%
2022/07/27	0	0.00	1	140.50	142.00	-1	93	-1.07%
2022/03/04	0	0.00	2	219.00	219.00	-2	463	-0.43%
2022/02/21	0	233.00	1	233.00	232.50	-1	464	-0.21%
2022/02/16	0	0.00	2	232.00	232.50	-2	460	-0.43%
2022/02/14	1	226.00	0	0.00	226.00	1	455	0.22%
2022/02/11	0	0.00	0.1	236.00	234.00	-0.1	444	-0.02%
2022/02/10	3	234.33	0	0.00	233.50	3	438	0.68%
2022/01/25	1	239.50	1	240.50	237.50	0	407	0.00%
2022/01/13	0	250.50	0	0.00	246.00	0	373	0.00%
2022/01/12	1	250.00	0	0.00	250.50	1	369	0.27%
2022/01/11	1	250.00	1	250.50	249.00	0	362	0.00%
2022/01/10	1	255.50	0	0.00	255.50	1	353	0.28%
2022/01/07	3	257.50	0	0.00	257.00	3	346	0.87%
2022/01/05	1	281.00	0	0.00	281.00	1	286	0.35%
2022/01/03	1	278.50	0	0.00	278.00	1	256	0.39%
2021/12/30	0	0.00	2	274.00	279.00	-2	237	-0.84%
2021/12/28	0.1	257.00	0	0.00	255.00	0.1	195	0.04%
2021/12/22	2	241.00	0	0.00	240.50	2	177	1.13%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/12/13	1	233.50	1	235.00	233.50	0	173	0.00%
2021/11/29	0	0.00	0.1	226.50	229.00	-0.1	188	-0.04%
2021/11/23	1	239.50	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	1	241.00	245.50	-1	198	-0.50%
2021/11/08	0.1	245.44	0	0.00	241.50	0.1	287	0.03%
2021/10/13	0	0.00	1	219.00	219.50	-1	410	-0.24%
2021/10/01	0	0.00	1	219.50	219.50	-1	426	-0.23%
2021/09/30	0	0.00	1	228.50	229.00	-1	423	-0.24%
2021/09/06	1	247.00	0	0.00	244.00	1	424	0.24%
2021/09/03	1	251.50	1	251.00	251.00	0	418	0.00%
2021/09/01	1	252.50	1	255.00	255.00	0	411	0.00%
2021/08/16	1	277.00	0	0.00	268.50	1	354	0.28%
2021/08/11	2	274.75	3	280.00	278.00	-1	299	-0.33%
2021/08/10	6	283.17	6	278.67	277.00	0	294	0.00%
2021/08/05	0	0.00	3	288.17	286.00	-3	267	-1.12%
2021/08/02	1	265.50	4	272.88	276.50	-3	233	-1.29%
2021/07/30	1	260.00	1	255.00	260.00	0	212	0.00%
2021/07/28	1	247.50	0	0.00	249.00	1	215	0.46%
2021/07/26	0	0.00	2	256.50	256.00	-2	222	-0.90%
2021/07/19	1	263.50	0	0.00	262.50	1	225	0.44%
2021/07/12	1	266.50	0	0.00	267.00	1	230	0.43%
2021/07/09	0	0.00	1	266.00	266.00	-1	226	-0.44%
2021/07/08	1	264.50	0	0.00	262.00	1	232	0.43%
2021/07/07	0	0.00	2	262.25	261.50	-2	233	-0.86%
2021/06/28	1	257.00	0	0.00	256.50	1	275	0.36%
2021/06/25	1	266.00	0	0.00	259.00	1	277	0.36%
2021/06/24	1	258.50	1	260.00	264.00	0	280	0.00%
2021/06/21	1	254.00	0	0.00	251.50	1	283	0.35%
2021/06/18	1	261.50	0	0.00	260.00	1	292	0.34%
2021/06/17	0	0.00	1	261.50	262.00	-1	290	-0.34%
2021/06/15	0	0.00	1	252.50	254.00	-1	288	-0.35%
2021/06/11	1	249.50	1	250.50	249.00	0	290	0.00%
2021/06/09	2	240.25	0	0.00	239.50	2	288	0.69%
2021/06/08	0	0.00	1	242.00	240.50	-1	289	-0.35%
2021/06/07	1	238.50	0	0.00	242.00	1	291	0.34%
2021/06/04	0	0.00	1	242.00	241.00	-1	293	-0.34%
2021/05/28	1	234.00	0	0.00	235.00	1	300	0.33%
2021/05/21	0	0.00	1	228.00	231.00	-1	325	-0.31%
2021/05/03	0	0.00	1	278.00	275.00	-1	357	-0.28%
2021/04/29	1	281.00	1	282.00	281.50	0	364	0.00%
2021/04/16	1	283.50	0	0.00	284.00	1	397	0.25%
2021/04/14	1	278.00	3	278.83	280.50	-2	403	-0.50%
2021/04/13	1	290.50	0	0.00	286.00	1	402	0.25%
2021/04/12	1	293.00	1	294.50	293.00	0	399	0.00%
2021/04/09	4	298.38	1	295.50	297.50	3	400	0.75%
2021/04/08	5	299.30	5	297.50	297.00	0	395	0.00%
2021/04/07	1	288.00	0	0.00	286.50	1	370	0.27%
2021/04/06	0	0.00	1	289.50	290.00	-1	370	-0.27%
2021/03/30	1	289.50	0	0.00	287.50	1	370	0.27%
2021/03/24	1	284.50	0	0.00	286.00	1	371	0.27%
2021/03/23	1	291.00	1	286.00	288.00	0	369	0.00%
2021/03/19	1	278.00	1	277.50	278.00	0	371	0.00%
2021/03/10	1	272.00	0	0.00	272.00	1	423	0.24%
2021/02/22	1	290.50	1	291.00	290.00	0	464	0.00%
2021/02/19	3	290.67	3	291.67	290.50	0	469	0.00%
2021/02/04	0	0.00	2	272.50	273.50	-2	454	-0.44%
2021/02/02	1	264.50	1	268.50	264.00	0	443	0.00%
2021/01/13	1	287.50	0	0.00	287.50	1	443	0.23%
2021/01/08	1	288.00	0	0.00	288.50	1	440	0.23%
2021/01/04	0	0.00	1	298.00	297.00	-1	443	-0.23%
2020/12/31	1	295.00	1	296.50	294.50	0	435	0.00%
2020/12/28	1	293.50	1	294.50	293.50	0	435	0.00%
2020/12/22	1	284.00	0	0.00	282.50	1	434	0.23%
2020/12/15	1	290.00	0	0.00	286.50	1	447	0.22%
2020/12/11	1	298.00	1	299.00	299.00	0	455	0.00%
2020/12/10	1	296.00	0	0.00	298.00	1	473	0.21%
2020/12/09	1	304.50	3	304.33	304.00	-2	487	-0.41%
2020/12/02	1	303.00	0	0.00	303.50	1	462	0.22%
2020/12/01	1	305.00	0	0.00	306.50	1	464	0.22%
2020/11/30	0	0.00	1	304.50	303.50	-1	462	-0.22%
2020/11/24	1	301.50	1	302.50	300.50	0	450	0.00%
2020/11/23	2	298.00	4	298.50	298.00	-2	444	-0.45%
2020/11/20	1	302.50	1	304.00	301.00	0	440	0.00%
2020/11/18	1	296.50	0	0.00	295.50	1	433	0.23%
2020/11/17	0	0.00	1	295.50	296.00	-1	429	-0.23%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/11	0	0.00	1	287.00	287.00	-1	457	-0.22%
2020/11/10	2	285.75	2	287.25	284.00	0	481	0.00%
2020/11/03	1	285.50	1	287.50	283.50	0	503	0.00%
2020/11/02	2	281.50	0	0.00	280.50	2	520	0.38%
2020/10/30	0	0.00	2	290.50	283.00	-2	540	-0.37%
2020/10/29	2	289.00	2	290.25	290.00	0	555	0.00%
2020/10/28	1	292.50	0	0.00	290.00	1	594	0.17%
2020/10/26	1	296.00	0	0.00	296.00	1	598	0.17%
2020/10/22	2	301.50	0	0.00	300.00	2	618	0.32%
2020/10/21	0	0.00	2	301.75	302.00	-2	628	-0.32%
2020/10/20	1	296.00	1	297.00	293.00	0	630	0.00%
2020/10/16	2	291.50	0	0.00	291.00	2	638	0.31%
2020/10/13	1	291.00	3	294.33	298.00	-2	653	-0.31%
2020/10/06	1	291.00	1	292.00	287.50	0	694	0.00%
2020/09/24	1	295.50	0	0.00	288.00	1	809	0.12%
2020/09/15	1.5	310.33	2	309.50	309.00	-0.5	888	-0.06%
2020/09/14	0	0.00	2	300.50	300.50	-2	872	-0.23%
2020/09/11	0	0.00	1	286.50	286.50	-1	856	-0.12%
2020/09/10	0	0.00	1	288.50	289.00	-1	860	-0.12%
2020/09/09	1	285.00	0	0.00	288.00	1	863	0.12%
2020/09/08	0	0.00	1	289.50	287.00	-1	874	-0.11%
2020/09/07	5	287.90	3	285.83	286.50	2	888	0.23%
2020/09/03	1	287.00	1	288.00	286.00	0	893	0.00%
2020/09/01	0	0.00	1	278.00	279.00	-1	911	-0.11%
2020/08/28	3	281.33	4	282.25	279.50	-1	965	-0.10%
2020/08/26	1	275.50	1	276.50	276.00	0	995	0.00%
2020/08/25	2	273.25	2	274.25	273.00	0	1,011	0.00%
2020/08/20	1	263.50	0	0.00	265.00	1	1,026	0.10%
2020/08/19	0	0.00	1	286.00	284.50	-1	1,014	-0.10%
2020/08/18	1	294.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	0	0.00	1	291.00	292.00	-1	1,033	-0.10%
2020/08/14	1	294.50	1	291.00	295.50	0	1,071	0.00%
2020/08/13	2	306.00	4	307.00	305.50	-2	1,092	-0.18%
2020/08/11	0	0.00	3	300.33	297.50	-3	1,091	-0.27%
2020/08/10	1	303.50	4	300.00	299.50	-3	1,109	-0.27%
2020/08/06	1	302.50	1	307.00	305.00	0	1,142	0.00%
2020/08/05	3	297.33	1	298.00	301.00	2	1,149	0.17%
2020/08/03	5	295.40	9	295.39	298.00	-4	1,198	-0.33%
2020/07/28	1	275.50	2	279.50	269.50	-1	1,220	-0.08%
2020/07/20	1	283.50	1	286.50	289.00	0	1,252	0.00%
2020/07/16	7	291.71	0	0.00	287.50	7	1,311	0.53%
2020/07/15	1	296.50	0	0.00	296.50	1	1,317	0.08%
2020/07/13	3	308.83	3	308.67	307.50	0	1,434	0.00%
2020/07/10	1	309.50	1	307.50	306.00	0	1,489	0.00%
2020/07/09	10	319.80	8	318.44	315.00	2	1,501	0.13%
2020/07/08	1	313.00	1	310.50	313.50	0	1,506	0.00%
2020/07/07	1	308.00	2	312.00	312.50	-1	1,505	-0.07%
2020/07/06	2	303.00	1	304.00	304.00	1	1,512	0.07%
2020/07/03	0	0.00	2	311.50	310.00	-2	1,560	-0.13%
2020/07/02	4	310.38	1	311.00	311.00	3	1,583	0.19%
2020/06/30	0	0.00	1	310.00	311.50	-1	1,585	-0.06%
2020/06/24	4	321.38	4	326.13	321.00	0	1,627	0.00%
2020/06/23	1	316.50	1	318.50	317.00	0	1,653	0.00%
2020/06/22	2	310.00	0	0.00	309.00	2	1,673	0.12%
2020/06/19	1	320.00	1	319.00	313.50	0	1,690	0.00%
2020/06/18	2	317.50	0	0.00	317.50	2	1,697	0.12%
2020/06/12	0	0.00	1	314.00	322.00	-1	1,795	-0.06%
2020/06/11	3	328.67	0	0.00	324.00	3	1,820	0.16%
2020/06/09	2	334.00	0	0.00	331.50	2	1,853	0.11%
2020/06/08	0	0.00	1	337.50	340.00	-1	1,859	-0.05%
2020/06/05	3.5	332.66	5	333.20	332.00	-1.5	1,852	-0.08%
2020/06/04	5	327.30	3	328.67	328.50	2	1,843	0.11%
2020/06/02	6	338.42	1	337.50	335.50	5	1,801	0.28%
2020/06/01	0	0.00	2	338.50	340.50	-2	1,787	-0.11%
2020/05/29	1	323.00	1	328.00	327.00	0	1,792	0.00%
2020/05/28	1	326.50	1	335.50	326.50	0	1,790	0.00%
2020/05/27	2	332.75	1	334.00	331.50	1	1,790	0.06%
2020/05/26	2	345.75	2	344.50	337.00	0	1,791	0.00%
2020/05/22	3	340.17	12	345.00	332.50	-9	1,789	-0.50%
2020/05/21	2	358.00	0	0.00	349.00	2	1,779	0.11%
2020/05/20	5	345.00	0	0.00	347.00	5	1,739	0.29%
2020/05/19	6	328.58	2	329.50	329.00	4	1,701	0.24%
2020/05/18	1	324.50	0	0.00	320.50	1	1,697	0.06%
2020/05/15	2	334.75	1	339.00	330.50	1	1,703	0.06%
2020/05/14	1	341.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	3	348.50	2	348.25	348.00	1	1,681	0.06%
2020/05/12	4	352.63	4	353.00	353.00	0	1,667	0.00%
2020/05/11	0	0.00	1	360.50	362.50	-1	1,653	-0.06%
2020/05/08	0	0.00	4	344.25	350.00	-4	1,619	-0.25%
2020/05/07	1	335.50	0	0.00	335.50	1	1,586	0.06%
2020/05/04	1	329.50	0	0.00	331.00	1	1,640	0.06%
2020/04/30	2	339.00	0	0.00	337.50	2	1,635	0.12%
2020/04/22	1	314.50	1	328.00	328.00	0	1,624	0.00%
2020/04/20	1	336.50	0	0.00	334.50	1	1,565	0.06%
2020/04/17	0	0.00	1	324.00	327.00	-1	1,547	-0.06%
2020/04/16	2	324.25	24	313.35	325.00	-22	1,510	-1.46%
2020/04/14	21	287.14	0	0.00	293.50	21	1,392	1.51%
2020/04/13	4	284.63	0	0.00	280.00	4	1,391	0.29%
2020/04/08	1	298.50	0	0.00	298.50	1	1,487	0.07%
2020/04/01	2	259.25	2	254.25	256.00	0	1,428	0.00%
2020/03/30	1	251.50	2	251.00	251.00	-1	1,418	-0.07%
2020/03/27	4	258.13	3	261.00	261.00	1	1,400	0.07%
2020/03/23	0	0.00	1	218.00	215.00	-1	1,281	-0.08%
2020/03/20	1	218.00	0	0.00	220.00	1	1,276	0.08%
2020/03/18	2	232.25	2	238.25	223.50	0	1,252	0.00%
2020/03/12	0	0.00	1	324.00	318.50	-1	1,119	-0.09%
2020/03/10	1	358.50	0	0.00	366.00	1	1,108	0.09%
2020/02/26	1	380.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	2	376.25	1	387.00	387.00	1	1,032	0.10%
2020/02/24	0	0.00	1	376.00	375.50	-1	1,021	-0.10%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/18	2	389.50	2	389.25	386.00	0	1,007	0.00%
2020/02/17	0	0.00	6	398.33	395.00	-6	990	-0.61%
2020/02/14	1	411.00	1	408.50	410.50	0	973	0.00%
2020/02/13	1	410.50	1	416.00	409.50	0	968	0.00%
2020/02/12	1	413.00	1	420.50	413.00	0	966	0.00%
2020/02/11	1	415.00	1	419.00	417.00	0	960	0.00%
2020/02/10	1	408.00	2	411.00	408.00	-1	952	-0.10%
2020/02/07	1	432.00	1	424.50	414.00	0	955	0.00%
2020/02/06	1	432.00	1	437.00	428.00	0	930	0.00%
2020/02/04	1	394.50	0	0.00	398.50	1	867	0.12%
2020/01/31	0	0.00	1	390.00	386.50	-1	869	-0.12%
2020/01/30	2	388.00	1	379.50	380.00	1	864	0.12%
2020/01/17	2	423.50	2	418.00	416.00	0	841	0.00%
2020/01/09	1	404.00	1	400.00	404.00	0	772	0.00%
2020/01/08	0	0.00	1	392.00	392.00	-1	760	-0.13%
2020/01/07	0	0.00	1	391.00	392.00	-1	760	-0.13%
2020/01/06	1	406.50	1	408.00	401.00	0	737	0.00%
2020/01/03	3	404.00	3	403.33	403.00	0	711	0.00%
2019/12/31	1	360.00	1	359.00	360.50	0	582	0.00%
2019/12/30	1	359.50	2	359.75	359.50	-1	615	-0.16%
2019/12/27	2	348.75	2	346.00	355.00	0	599	0.00%
2019/12/26	1	340.50	2	334.00	343.00	-1	568	-0.18%
2019/12/18	1	328.00	1	319.00	318.50	0	528	0.00%
2019/12/16	0	0.00	1	308.00	326.50	-1	517	-0.19%
2019/12/05	0	0.00	1	276.00	287.00	-1	478	-0.21%
2019/11/21	0	0.00	1	281.50	282.00	-1	545	-0.18%
2019/11/20	1	282.00	1	284.50	282.00	0	553	0.00%
2019/11/19	1	286.50	1	287.00	286.50	0	552	0.00%
2019/11/11	1	290.50	0	0.00	294.00	1	574	0.17%
2019/11/08	0	0.00	1	296.00	296.00	-1	577	-0.17%
2019/11/07	2	298.50	1	299.00	299.50	1	576	0.17%
2019/11/06	2	299.25	2	297.00	296.00	0	576	0.00%
2019/11/01	13	313.54	5	314.00	311.50	8	589	1.36%
2019/10/31	0	0.00	5	300.90	303.50	-5	578	-0.86%
2019/10/29	0	0.00	1	300.00	298.00	-1	565	-0.18%
2019/10/25	2	305.00	0	0.00	304.50	2	586	0.34%
2019/10/24	2	302.75	0	0.00	303.50	2	600	0.33%
2019/10/22	0	0.00	1	302.00	303.00	-1	627	-0.16%
2019/10/16	2	308.50	3	308.67	307.00	-1	685	-0.15%
2019/10/15	0	0.00	1	302.50	309.00	-1	677	-0.15%
2019/10/14	1	296.50	2	296.25	297.50	-1	672	-0.15%
2019/10/09	0	0.00	2	293.00	293.50	-2	682	-0.29%
2019/10/08	2	294.00	2	293.25	294.00	0	682	0.00%
2019/10/07	1	294.50	0	0.00	290.00	1	680	0.15%
2019/10/04	4	294.38	1	302.00	293.00	3	678	0.44%
2019/10/03	1	310.50	0	0.00	317.50	1	642	0.16%
2019/10/02	0	0.00	11	312.36	311.50	-11	645	-1.70%
2019/10/01	5	314.20	3	317.33	314.50	2	660	0.30%
2019/09/27	2	323.25	0	0.00	322.50	2	661	0.30%
2019/09/26	1	330.00	1	334.00	330.00	0	656	0.00%
2019/09/24	1	331.00	0	0.00	331.00	1	666	0.15%
2019/09/20	2	337.00	0	0.00	335.00	2	667	0.30%
2019/09/19	5	333.00	0	0.00	331.00	5	686	0.73%
2019/09/18	0	0.00	5	336.50	334.50	-5	697	-0.72%
2019/09/16	0	0.00	2	339.00	340.00	-2	718	-0.28%
2019/09/11	1	330.50	0	0.00	329.00	1	726	0.14%
2019/09/04	4	329.38	0	0.00	330.00	4	730	0.55%
2019/09/03	2	341.00	0	0.00	341.00	2	726	0.28%
2019/09/02	3	339.00	2	340.00	339.00	1	729	0.14%
2019/08/23	0	0.00	7	333.14	344.00	-7	709	-0.99%
2019/08/22	0	0.00	4	331.00	330.00	-4	710	-0.56%
2019/08/20	4	332.38	2	331.75	331.00	2	707	0.28%
2019/08/19	2	330.00	0	0.00	329.50	2	731	0.27%
2019/08/16	1	328.50	1	331.00	327.50	0	731	0.00%
2019/08/15	1	326.50	0	0.00	326.50	1	738	0.14%
2019/08/14	0	0.00	2	335.00	333.00	-2	742	-0.27%
2019/08/13	2	331.00	0	0.00	330.50	2	744	0.27%
2019/08/08	1	342.00	3	342.33	342.50	-2	748	-0.27%
2019/08/06	1	330.00	1	341.00	341.50	0	753	0.00%
2019/08/05	2	350.00	1	347.50	346.00	1	751	0.13%
2019/08/02	2	360.00	1	365.00	359.00	1	747	0.13%
2019/08/01	1	371.00	1	369.00	370.00	0	746	0.00%
2019/07/31	1	366.50	1	371.00	373.00	0	752	0.00%
2019/07/30	5	371.30	1	366.00	366.00	4	756	0.53%
2019/07/26	5	386.50	2	383.50	383.50	3	755	0.40%
2019/07/25	1	393.00	1	398.00	394.50	0	736	0.00%
2019/07/24	0	0.00	1	402.00	397.00	-1	717	-0.14%
2019/07/23	2	392.00	0	0.00	396.00	2	710	0.28%
2019/07/22	1	380.50	1	381.00	379.50	0	672	0.00%
2019/07/18	1	366.50	0	0.00	365.00	1	681	0.15%
2019/07/17	0	0.00	1	370.00	373.00	-1	677	-0.15%
2019/07/16	2	375.75	1	377.00	373.50	1	675	0.15%
2019/07/15	1	371.00	2	370.00	373.00	-1	679	-0.15%
2019/07/11	4	360.50	5	359.50	359.00	-1	689	-0.14%
2019/07/10	2	351.00	2	355.75	357.50	0	687	0.00%
2019/07/09	1	353.00	0	0.00	351.50	1	687	0.15%
2019/07/08	2	358.00	3	357.83	355.00	-1	684	-0.15%
2019/07/05	2	353.25	2	357.75	354.00	0	683	0.00%
2019/07/04	3	371.00	1	366.00	366.50	2	666	0.30%
2019/07/02	1	381.00	1	380.00	381.00	0	668	0.00%
2019/07/01	0	0.00	1	380.00	378.50	-1	670	-0.15%
2019/06/27	1	377.00	1	377.50	375.00	0	671	0.00%
2019/06/26	1	377.00	1	377.00	375.00	0	671	0.00%
2019/06/25	0	0.00	1	400.00	401.00	-1	653	-0.15%
2019/06/20	1	395.00	2	398.00	397.00	-1	635	-0.16%
2019/06/19	1	391.00	0	0.00	390.00	1	633	0.16%
2019/06/17	0	0.00	1	383.00	383.00	-1	648	-0.15%
2019/06/14	0	0.00	1	381.50	381.50	-1	685	-0.15%
2019/06/13	0	0.00	1	381.50	383.00	-1	719	-0.14%
2019/06/11	1	390.00	2	393.50	386.50	-1	722	-0.14%
2019/06/10	1	380.00	0	0.00	382.00	1	716	0.14%
2019/06/05	0	0.00	1	377.00	374.00	-1	752	-0.13%
2019/06/04	2	368.00	0	0.00	369.00	2	749	0.27%
2019/06/03	1	367.50	0	0.00	366.50	1	760	0.13%
2019/05/31	2	379.75	0	0.00	377.00	2	790	0.25%
2019/05/29	1	376.00	1	380.00	377.00	0	814	0.00%
2019/05/27	1	382.00	1	375.00	374.00	0	823	0.00%
2019/05/24	2	370.00	4	377.00	380.00	-2	821	-0.24%
2019/05/23	0	0.00	1	356.50	356.50	-1	791	-0.13%
2019/05/22	2	371.75	2	375.50	366.00	0	791	0.00%
2019/05/21	1	364.00	2	354.75	366.50	-1	786	-0.13%
2019/05/20	1	354.00	1	352.50	351.00	0	781	0.00%
2019/05/17	2	368.00	2	373.25	361.00	0	784	0.00%
2019/05/16	1	374.50	0	0.00	369.00	1	785	0.13%
2019/05/15	1	382.50	3	383.83	381.00	-2	788	-0.25%
2019/05/14	0	0.00	1	371.00	378.00	-1	786	-0.13%
2019/05/10	3	390.83	0	0.00	384.50	3	792	0.38%
2019/05/08	1	398.00	0	0.00	407.00	1	771	0.13%
2019/05/07	1	407.00	0	0.00	405.00	1	766	0.13%
2019/05/03	1	426.00	0	0.00	427.00	1	756	0.13%
2019/05/02	0	0.00	1	423.00	429.00	-1	769	-0.13%
2019/04/24	1	450.00	0	0.00	449.00	1	770	0.13%
2019/03/29	1	437.00	5	431.20	435.00	-4	741	-0.54%
2019/03/28	3	420.33	0	0.00	418.00	3	732	0.41%
2019/03/26	1	427.00	0	0.00	425.50	1	726	0.14%
2019/03/22	0	0.00	1	438.00	443.50	-1	720	-0.14%
2019/03/21	1	431.50	1	433.00	432.00	0	713	0.00%
2019/03/20	2	434.00	1	434.00	430.00	1	713	0.14%
2019/03/11	1	450.00	1	445.00	445.00	0	806	0.00%
2019/03/04	1	484.00	1	482.00	477.50	0	854	0.00%
2019/02/27	1	490.00	1	487.50	487.50	0	854	0.00%
2019/02/25	0	0.00	1	468.00	460.00	-1	821	-0.12%
2019/02/20	2	460.00	2	465.50	454.00	0	878	0.00%
2019/02/19	0	0.00	2	434.25	437.50	-2	871	-0.23%
2019/02/15	2	433.25	0	0.00	431.00	2	910	0.22%
2019/02/14	3	441.00	2	441.25	441.00	1	904	0.11%
2019/02/12	1	406.00	2	409.25	407.50	-1	869	-0.11%
2019/02/11	1	409.00	0	0.00	403.00	1	899	0.11%
2019/01/29	0	0.00	1	410.50	414.00	-1	947	-0.11%
2019/01/22	1	419.00	0	0.00	412.00	1	1,147	0.09%
2019/01/15	0	0.00	2	400.00	403.50	-2	1,209	-0.17%
2019/01/11	1	396.00	0	0.00	389.00	1	1,239	0.08%
2019/01/08	1	397.00	1	394.50	394.50	0	1,308	0.00%
2019/01/07	0	0.00	2	387.00	393.00	-2	1,323	-0.15%
2019/01/04	1	358.00	1	360.00	367.50	0	1,328	0.00%
2019/01/03	1	371.00	2	369.00	366.00	-1	1,337	-0.07%
2018/12/28	1	369.50	1	371.50	368.00	0	1,418	0.00%
2018/12/27	1	374.00	0	0.00	371.00	1	1,437	0.07%
2018/12/26	0	0.00	1	364.00	364.00	-1	1,449	-0.07%
2018/12/25	1	366.00	0	0.00	367.00	1	1,475	0.07%
2018/12/24	0	0.00	1	374.00	376.00	-1	1,494	-0.07%
2018/12/21	1	369.00	1	367.50	373.50	0	1,527	0.00%
2018/12/20	2	380.25	1	383.50	375.00	1	1,529	0.07%
2018/12/19	2	392.00	0	0.00	387.50	2	1,533	0.13%
2018/12/18	0	0.00	1	390.00	390.00	-1	1,550	-0.06%
2018/12/17	1	392.50	1	395.00	397.00	0	1,570	0.00%
2018/12/12	0	0.00	1	392.00	396.00	-1	1,639	-0.06%
2018/12/11	1	380.50	6	383.00	384.50	-5	1,661	-0.30%
2018/12/10	7	375.64	1	375.50	377.00	6	1,671	0.36%
2018/12/07	1	398.00	1	403.00	398.00	0	1,665	0.00%
2018/12/06	1	390.50	3	403.00	397.50	-2	1,675	-0.12%
2018/12/05	6	396.83	5	399.80	394.00	1	1,689	0.06%
2018/12/04	0	0.00	1	424.00	425.00	-1	1,675	-0.06%
2018/12/03	1	422.00	2	424.50	415.00	-1	1,665	-0.06%
2018/11/30	2	412.00	3	410.50	408.50	-1	1,653	-0.06%
2018/11/29	3	410.33	1	412.50	407.00	2	1,656	0.12%
2018/11/28	2	404.25	0	0.00	402.50	2	1,647	0.12%
2018/11/27	3	392.67	2	396.50	398.50	1	1,647	0.06%
2018/11/26	1	383.50	1	382.50	382.00	0	1,637	0.00%
2018/11/22	2	386.00	1	398.00	380.50	1	1,637	0.06%
2018/11/21	1	395.00	2	384.00	398.00	-1	1,622	-0.06%
2018/11/20	2	381.00	0	0.00	383.00	2	1,610	0.12%
2018/11/19	2	404.00	2	405.25	393.00	0	1,602	0.00%
2018/11/16	1	400.00	2	398.50	401.00	-1	1,578	-0.06%
2018/11/15	0	0.00	1	384.50	390.50	-1	1,556	-0.06%
2018/11/14	1	385.00	0	0.00	379.00	1	1,539	0.06%
2018/11/09	1	377.00	1	370.00	370.00	0	1,520	0.00%
2018/11/08	3	380.67	3	377.00	365.00	0	1,505	0.00%
2018/10/31	0	0.00	1	316.50	316.50	-1	1,417	-0.07%
2018/10/30	3	281.17	4	284.88	288.00	-1	1,413	-0.07%
2018/10/29	2	270.00	1	268.50	262.00	1	1,403	0.07%
2018/10/26	3	299.17	3	302.17	283.00	0	1,388	0.00%
2018/10/25	3	293.00	2	300.50	293.00	1	1,422	0.07%
2018/10/19	0	0.00	1	294.00	305.50	-1	1,475	-0.07%
2018/10/17	1	316.50	1	319.50	305.00	0	1,439	0.00%
2018/10/16	3	315.67	3	317.67	308.00	0	1,431	0.00%
2018/10/15	2	303.50	1	315.00	314.00	1	1,410	0.07%
2018/10/12	1	295.50	2	298.50	300.50	-1	1,392	-0.07%
2018/10/08	1	338.00	1	319.00	319.00	0	1,340	0.00%
2018/10/05	3	359.83	3	356.83	354.00	0	1,322	0.00%
2018/10/04	2	371.75	2	371.00	372.50	0	1,312	0.00%
2018/10/03	2	379.25	2	376.00	376.00	0	1,305	0.00%
2018/09/26	1	393.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	0	0.00	1	394.00	394.00	-1	1,362	-0.07%
2018/09/18	1	359.00	1	367.00	360.00	0	1,289	0.00%
2018/09/17	1	397.50	1	399.50	384.00	0	1,269	0.00%
2018/09/14	0	0.00	1	404.00	407.00	-1	1,244	-0.08%
2018/09/13	1	397.00	0	0.00	389.00	1	1,233	0.08%
2018/09/05	1	492.50	1	494.50	485.00	0	1,174	0.00%
2018/09/04	2	496.00	1	485.50	498.50	1	1,168	0.09%
2018/09/03	1	484.50	2	490.50	485.50	-1	1,163	-0.09%
2018/08/31	3	482.00	2	484.50	484.00	1	1,152	0.09%
2018/08/30	1	483.00	1	479.00	488.00	0	1,153	0.00%
2018/08/27	1	483.00	1	461.00	476.50	0	1,167	0.00%
2018/08/23	1	465.00	1	466.50	463.50	0	1,166	0.00%
2018/08/22	2	471.00	1	474.00	470.50	1	1,186	0.08%
2018/08/21	0	0.00	1	475.50	476.50	-1	1,193	-0.08%
2018/08/20	3	468.17	3	468.33	467.50	0	1,201	0.00%
2018/08/16	4	486.88	4	486.50	485.00	0	1,211	0.00%
2018/08/15	2	487.00	3	487.67	482.00	-1	1,223	-0.08%
2018/08/14	3	490.50	2	476.50	495.00	1	1,232	0.08%
2018/08/13	1	475.00	2	469.50	475.00	-1	1,236	-0.08%
2018/08/10	2	506.50	3	511.33	493.00	-1	1,233	-0.08%
2018/08/09	3	506.33	3	501.67	506.00	0	1,246	0.00%
2018/08/08	5	519.80	5	530.40	508.00	0	1,265	0.00%
2018/08/07	2	522.50	2	523.00	525.00	0	1,254	0.00%
2018/08/06	4	526.25	6	521.50	530.00	-2	1,284	-0.16%
2018/08/03	3	511.67	2	522.00	507.00	1	1,303	0.08%
2018/08/02	1	489.00	2	483.75	485.00	-1	1,277	-0.08%
2018/08/01	5	492.90	2	500.00	500.00	3	1,268	0.24%
2018/07/31	1	464.00	1	467.50	468.00	0	1,225	0.00%
2018/07/30	3	466.67	3	476.33	470.50	0	1,227	0.00%
2018/07/27	2	473.25	2	475.50	471.50	0	1,243	0.00%
2018/07/26	3	462.50	4	463.63	470.00	-1	1,243	-0.08%
2018/07/18	1	371.50	1	374.50	371.50	0	1,248	0.00%
2018/07/17	2	394.00	2	397.50	382.50	0	1,255	0.00%
2018/07/10	2	384.75	2	386.50	390.00	0	1,384	0.00%
2018/07/06	2	357.75	3	359.33	371.00	-1	1,418	-0.07%
2018/07/05	5	362.50	3	372.00	360.00	2	1,426	0.14%
2018/07/03	0	0.00	1	456.50	439.50	-1	1,432	-0.07%
2018/07/02	1	450.00	0	0.00	447.50	1	1,448	0.07%
2018/06/21	1	453.50	1	444.00	453.50	0	1,527	0.00%
2018/06/14	0	0.00	1	479.50	484.50	-1	1,522	-0.07%
2018/06/05	1	488.00	1	491.50	483.50	0	1,583	0.00%
2018/05/30	3	460.33	3	460.00	459.00	0	1,608	0.00%
2018/05/28	0	0.00	1	489.00	495.50	-1	1,598	-0.06%
2018/05/24	1	478.00	1	480.00	476.50	0	1,634	0.00%
2018/05/23	2	477.50	1	484.00	484.00	1	1,644	0.06%
2018/05/22	3	476.50	3	470.67	465.50	0	1,667	0.00%
2018/05/21	1	476.50	0	0.00	473.50	1	1,672	0.06%
2018/05/18	1	458.50	1	463.00	454.00	0	1,681	0.00%
2018/05/17	2	481.75	2	476.75	462.00	0	1,698	0.00%
2018/05/16	6	479.00	6	477.83	470.50	0	1,715	0.00%
2018/05/14	2	449.50	2	448.25	453.00	0	1,728	0.00%
2018/05/07	2	381.00	2	380.75	384.00	0	1,691	0.00%
2018/05/04	1	376.00	1	378.00	375.00	0	1,710	0.00%
2018/05/03	0	0.00	1	385.50	385.00	-1	1,721	-0.06%
2018/04/23	7	381.50	6	381.83	380.50	1	1,771	0.06%
2018/04/20	4	400.25	3	394.00	391.00	1	1,785	0.06%
2018/04/19	0	0.00	1	408.00	408.50	-1	1,809	-0.06%
2018/04/12	2	363.50	2	366.75	366.00	0	1,813	0.00%
2018/04/11	1	344.50	1	348.50	362.50	0	1,808	0.00%
2018/04/09	2	347.50	2	336.00	356.00	0	1,786	0.00%
2018/04/03	1	328.00	1	329.50	338.00	0	1,754	0.00%
2018/04/02	1	326.50	1	330.00	328.00	0	1,746	0.00%
2018/03/31	3	324.83	3	325.67	324.50	0	1,737	0.00%
2018/03/23	1	294.00	1	297.00	300.50	0	1,720	0.00%
2018/03/15	1	319.50	1	318.00	316.00	0	1,726	0.00%
2018/03/13	1	313.50	1	315.50	310.00	0	1,738	0.00%
2018/03/12	1	311.50	1	313.50	312.50	0	1,752	0.00%
2018/03/09	1	299.00	1	299.50	297.00	0	1,755	0.00%
2018/03/08	1	312.50	1	316.00	304.00	0	1,795	0.00%
2018/03/02	0	0.00	1	313.00	312.50	-1	1,851	-0.05%
2018/02/27	5	313.60	5	308.50	311.00	0	1,959	0.00%
2018/02/26	2	305.00	2	309.50	310.00	0	1,984	0.00%
2018/02/23	2	300.00	2	296.50	294.00	0	1,966	0.00%
2018/02/22	2	285.00	1	285.00	294.50	1	1,957	0.05%
2018/02/12	0	0.00	1	272.00	252.50	-1	1,925	-0.05%
2018/02/09	2	244.00	0	0.00	257.50	2	1,904	0.11%
2018/02/08	1	265.50	2	264.00	264.00	-1	1,871	-0.05%
2018/02/07	0	0.00	1	296.50	293.00	-1	1,840	-0.05%
2018/02/06	1	290.00	0	0.00	280.50	1	1,825	0.05%
2018/02/02	1	310.00	1	311.50	313.00	0	1,789	0.00%
2018/01/31	1	301.50	1	304.50	315.00	0	1,802	0.00%
2018/01/30	1	301.50	1	303.50	305.50	0	1,849	0.00%
2018/01/26	3	321.50	4	328.00	319.00	-1	1,865	-0.05%
2018/01/25	2	336.25	2	337.25	337.00	0	1,889	0.00%
2018/01/24	2	318.75	2	319.25	333.00	0	1,888	0.00%
2018/01/23	1	318.00	0	0.00	318.00	1	1,864	0.05%
2018/01/22	1	284.50	2	286.00	301.00	-1	1,825	-0.05%
2018/01/19	2	279.25	2	280.75	284.00	0	1,794	0.00%
2018/01/18	1	285.00	1	286.00	283.50	0	1,779	0.00%
2018/01/17	2	287.75	2	287.25	283.50	0	1,780	0.00%
2018/01/15	1	280.00	0	0.00	289.00	1	1,720	0.06%
2018/01/12	0	0.00	1	249.00	264.00	-1	1,664	-0.06%
2018/01/11	2	253.50	2	255.25	249.50	0	1,623	0.00%
2018/01/10	1	268.50	0	0.00	266.00	1	1,592	0.06%
2018/01/09	2	241.75	1	238.50	245.50	1	1,581	0.06%
2018/01/04	0	0.00	3	224.00	222.00	-3	1,511	-0.20%