閎康 (3587)-元大-松山券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.0
漲跌
▲5.0
漲幅
+1.90%
成交量
421張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	269.25	0	0.00	270.50	2	1,791	0.11%
2024/05/16	0	0.00	1	267.00	267.50	-1	1,838	-0.05%
2024/05/13	1	254.50	0	0.00	252.00	1	1,977	0.05%
2024/05/10	24.1	258.01	0	0.00	256.50	24.1	1,999	1.20%
2024/05/09	0	0.00	2	266.00	263.50	-2	1,989	-0.10%
2024/05/08	2	262.50	0	0.00	266.50	2	1,994	0.10%
2024/05/07	8.1	266.10	3	260.23	263.00	5.1	2,010	0.25%
2024/05/06	3.1	281.52	0	0.00	272.00	3.1	1,986	0.16%
2024/05/02	1	295.00	1	294.50	295.00	0	1,959	0.00%
2024/04/29	0	0.00	0	298.00	296.00	0	1,980	0.00%
2024/04/26	2	302.00	1	298.00	297.00	1	1,993	0.05%
2024/04/25	1	299.00	2	295.75	295.00	-1	2,033	-0.05%
2024/04/23	1	298.50	3	298.00	299.00	-2	2,163	-0.09%
2024/04/22	3	291.50	1	288.50	280.00	2	2,290	0.09%
2024/04/19	4	302.00	3	299.83	297.00	1	2,308	0.04%
2024/04/18	1.1	325.50	1	319.00	311.00	0.1	2,270	0.00%
2024/04/17	1	313.83	5	314.70	316.50	-4	2,211	-0.18%
2024/04/16	0	299.50	0	0.00	302.50	0	2,156	0.00%
2024/04/15	10	307.20	1	304.00	304.00	9	2,166	0.42%
2024/04/12	1.1	299.00	2	305.75	309.50	-1	2,154	-0.04%
2024/04/11	1	298.50	0	0.00	297.00	1	2,121	0.05%
2024/04/10	0.1	302.00	0	301.50	300.00	0	2,130	0.00%
2024/04/09	5	302.20	3	301.83	298.00	2	2,113	0.09%
2024/04/08	0	0.00	3	303.48	301.00	-3	2,060	-0.15%
2024/04/03	0	0.00	2.3	299.22	298.50	-2.3	2,033	-0.11%
2024/04/02	1	296.50	3.3	293.09	297.00	-2.3	1,988	-0.11%
2024/04/01	0	0.00	2	281.50	280.00	-2	1,925	-0.10%
2024/03/29	2.1	269.24	0	0.00	268.00	2.1	1,903	0.11%
2024/03/28	2	271.25	3	271.17	270.00	-1	1,899	-0.05%
2024/03/27	1	275.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	2.2	280.91	3	280.50	276.00	-0.8	1,907	-0.04%
2024/03/21	0.2	271.50	1	270.50	272.00	-0.8	1,907	-0.04%
2024/03/19	2.2	265.59	0	0.00	268.50	2.2	1,925	0.11%
2024/03/18	0	0.00	2	267.00	268.00	-2	1,925	-0.10%
2024/03/15	2	261.00	0	0.00	260.00	2	1,919	0.10%
2024/03/14	1	267.00	1	265.01	263.50	0	1,917	0.00%
2024/03/13	0	0.00	1.1	274.34	270.00	-1.1	1,935	-0.06%
2024/03/12	0	283.00	0	0.00	282.00	0	1,910	0.00%
2024/03/11	0.2	280.94	1	280.50	278.00	-0.8	1,898	-0.04%
2024/03/08	6	290.38	3.1	293.83	278.50	2.9	1,895	0.15%
2024/03/06	0	0.00	2	288.50	291.50	-2	1,794	-0.11%
2024/03/05	3	285.00	0	0.00	291.00	3	1,780	0.17%
2024/03/04	2.2	286.90	1	294.00	284.50	1.2	1,743	0.07%
2024/03/01	0	0.00	1	279.50	276.00	-1	1,678	-0.06%
2024/02/29	1	268.50	0.2	269.00	271.00	0.8	1,665	0.05%
2024/02/23	1.2	289.92	3	294.00	280.00	-1.9	1,695	-0.11%
2024/02/22	1	279.00	1	282.00	279.00	0	1,635	0.00%
2024/02/21	2	276.00	3	274.33	273.00	-1	1,614	-0.06%
2024/02/20	1	274.00	1	278.00	277.00	0	1,657	0.00%
2024/02/19	2	273.50	3	280.67	282.00	-1	1,631	-0.06%
2024/02/16	1	267.50	5	275.70	277.00	-4	1,591	-0.25%
2024/02/15	0.1	261.50	1	262.00	263.50	-0.9	1,497	-0.06%
2024/02/05	1	253.00	0	0.00	255.50	1	1,457	0.07%
2024/02/01	1	254.00	0	0.00	255.00	1	1,412	0.07%
2024/01/30	1	259.00	0	0.00	259.50	1	1,410	0.07%
2024/01/25	0	0.00	1	249.50	251.00	-1	1,415	-0.07%
2024/01/24	0	0.00	1	259.00	253.50	-1	1,418	-0.07%
2024/01/22	0	0.00	0.1	254.50	257.00	-0.1	1,461	-0.01%
2024/01/19	1	255.00	0	0.00	254.50	1	1,449	0.07%
2024/01/18	3.1	261.40	5	266.10	254.00	-1.9	1,416	-0.13%
2024/01/17	11	264.18	7	263.79	262.50	4	1,321	0.30%
2024/01/16	1	264.00	3	264.33	267.50	-2	1,238	-0.16%
2024/01/15	0	0.00	1	241.50	250.50	-1	1,085	-0.09%
2024/01/11	3	236.67	0	0.00	238.50	3	1,065	0.28%
2024/01/10	1	240.00	1	237.00	237.00	0	1,072	0.00%
2024/01/09	0	0.00	4.1	238.87	238.50	-4.1	1,063	-0.39%
2024/01/04	2	224.50	0	0.00	217.50	2	1,049	0.19%
2023/12/28	0	0.00	1	230.00	229.00	-1	1,058	-0.09%
2023/12/26	1	228.00	0	0.00	230.00	1	1,080	0.09%
2023/12/20	1	231.50	0	0.00	232.00	1	1,075	0.09%
2023/12/14	1	235.00	1	239.00	239.00	0	1,068	0.00%
2023/12/07	1	230.50	0	0.00	229.00	1	1,108	0.09%
2023/11/22	1	247.50	0	0.00	243.50	1	1,184	0.08%
2023/11/21	1	231.00	0	0.00	232.50	1	1,146	0.09%
2023/11/20	1	230.00	0.1	234.00	231.50	0.9	1,183	0.08%
2023/11/17	1	237.50	1	238.00	238.50	0	1,215	0.00%
2023/11/10	0.1	214.00	0	0.00	213.50	0.1	1,243	0.01%
2023/11/03	2	222.00	0	0.00	216.00	2	1,459	0.14%
2023/10/20	0	0.00	1	240.50	240.00	-1	1,748	-0.06%
2023/10/19	1	237.00	1	238.00	241.00	0	1,742	0.00%
2023/10/13	0	0.00	1	261.00	260.50	-1	1,763	-0.06%
2023/10/12	1	272.00	0	0.00	269.00	1	1,769	0.06%
2023/10/02	0	0.00	0	272.50	271.00	0	1,881	0.00%
2023/09/26	1	263.00	1	260.50	260.00	0	1,927	0.00%
2023/09/25	2	261.25	1	265.00	260.00	1	1,936	0.05%
2023/09/22	2	259.25	1	259.50	262.00	1	1,943	0.05%
2023/09/20	0	263.50	3	262.00	262.00	-3	1,921	-0.16%
2023/09/18	1	267.99	1	268.00	269.00	0	1,931	0.00%
2023/09/15	2	272.52	1	271.00	271.00	1	1,920	0.05%
2023/09/14	0	0.00	0.1	290.00	286.50	-0.1	1,868	0.00%
2023/09/12	1	280.53	1	281.50	282.00	0	1,871	0.00%
2023/09/11	1.1	288.90	1	285.50	285.50	0.1	1,870	0.00%
2023/09/08	0	306.25	0	0.00	300.50	0	1,860	0.00%
2023/09/07	1	309.50	0	0.00	305.00	1	1,884	0.05%
2023/09/06	0	311.50	0.2	314.00	311.00	-0.2	1,879	-0.01%
2023/09/04	0	295.00	0	0.00	300.50	0	1,899	0.00%
2023/09/01	2	297.54	0	0.00	295.00	2	1,894	0.11%
2023/08/31	0.1	306.00	0	0.00	304.50	0.1	1,891	0.00%
2023/08/30	2.1	324.69	3	320.00	309.00	-0.9	1,883	-0.05%
2023/08/29	3	310.83	2.4	309.47	313.00	0.7	1,861	0.03%
2023/08/28	2	299.50	2	306.25	304.00	0	1,857	0.00%
2023/08/25	2.1	304.84	1	303.00	301.00	1.1	1,875	0.06%
2023/08/24	5.3	314.55	2	303.50	308.50	3.3	1,862	0.17%
2023/08/23	1	300.00	3	301.00	302.00	-2	1,821	-0.11%
2023/08/22	2	289.75	4.2	289.42	287.00	-2.2	1,797	-0.12%
2023/08/21	0	0.00	0.1	287.50	286.50	-0.1	1,826	0.00%
2023/08/18	4	286.75	2	285.00	281.00	2	1,820	0.11%
2023/08/17	0	0.00	0.3	290.20	291.00	-0.3	1,819	-0.01%
2023/08/16	2.4	284.61	0	0.00	281.50	2.4	1,781	0.13%
2023/08/15	0	0.00	4	291.00	291.00	-4	1,762	-0.23%
2023/08/14	1	284.00	3	285.17	285.00	-2	1,683	-0.12%
2023/08/11	3	269.17	4.2	273.05	279.50	-1.2	1,630	-0.07%
2023/08/10	7.2	273.39	7	266.07	265.00	0.2	1,585	0.01%
2023/08/09	2	285.23	2	282.50	282.50	0	1,561	0.00%
2023/08/08	5	270.00	6	280.25	281.00	-1	1,532	-0.07%
2023/08/07	6	263.17	5	271.00	271.00	1	1,483	0.07%
2023/08/04	0	260.00	1	259.50	257.00	-1	1,443	-0.07%
2023/08/02	5	297.88	0	0.00	269.50	5	1,407	0.36%
2023/08/01	5	287.00	6	297.50	299.00	-1	1,345	-0.07%
2023/07/31	6	260.61	8.4	272.31	272.00	-2.4	1,298	-0.18%
2023/07/28	7	261.29	8	257.50	263.00	-1	1,182	-0.08%
2023/07/26	1	238.00	1	239.00	235.50	0	1,114	0.00%
2023/07/24	6	237.25	5	239.00	239.00	1	1,104	0.09%
2023/07/21	1	243.50	2	244.00	243.50	-1	1,104	-0.09%
2023/07/20	6	250.42	5	242.00	242.00	1	1,109	0.09%
2023/07/19	0	0.00	2	249.50	251.00	-2	1,091	-0.18%
2023/07/18	1	243.00	1	244.50	243.50	0	1,068	0.00%
2023/07/17	0	0.00	1	248.50	247.00	-1	1,063	-0.09%
2023/07/14	11	253.50	10	241.00	241.00	1	1,059	0.09%
2023/07/11	11	247.36	11	242.45	242.00	0	1,037	0.00%
2023/07/10	10	242.50	10.1	243.54	243.50	-0.1	1,014	-0.01%
2023/07/07	18	236.39	18	230.14	230.00	0	979	0.00%
2023/07/06	11	244.32	10	238.50	238.50	1	965	0.10%
2023/07/04	7	227.85	5	224.50	224.50	2	921	0.22%
2023/07/03	3	223.51	2	228.75	228.50	1	915	0.11%
2023/06/30	0	228.50	0	0.00	232.00	0	906	0.00%
2023/06/29	1	219.50	0	0.00	222.00	1	895	0.11%
2023/06/28	0	220.00	0	0.00	219.00	0	894	0.00%
2023/06/27	0	222.00	1	225.00	222.00	-1	905	-0.11%
2023/06/26	1	225.00	0	0.00	229.00	1	924	0.11%
2023/06/20	1	232.50	0	0.00	232.00	1	944	0.11%
2023/06/19	0	0.00	0	234.00	234.00	0	949	0.00%
2023/06/16	2	232.50	1	234.00	232.50	1	953	0.10%
2023/06/15	1	240.00	0	0.00	240.50	1	938	0.11%
2023/06/14	0	241.50	0	0.00	239.50	0	940	0.00%
2023/06/13	0	245.00	0	0.00	244.00	0	931	0.00%
2023/06/12	0	229.00	0	0.00	230.00	0	894	0.00%
2023/06/08	1	227.00	0	0.00	225.00	1	889	0.11%
2023/06/07	1	230.50	0	0.00	231.50	1	877	0.11%
2023/05/26	0	0.00	3	212.00	214.50	-3	822	-0.36%
2023/05/24	0	0.00	1	196.49	198.00	-1	765	-0.13%
2023/05/17	0	181.50	0	0.00	181.50	0	750	0.00%
2023/05/16	1	179.50	0	0.00	180.00	1	757	0.13%
2023/05/12	1	178.50	0	0.00	180.00	1	815	0.12%
2023/05/10	3	183.50	0	0.00	181.50	3	837	0.36%
2023/05/09	1	183.00	0	0.00	184.50	1	873	0.11%
2023/04/28	1	187.00	1	187.00	189.00	0	1,027	0.00%
2023/04/25	1	182.00	0	0.00	185.50	1	1,033	0.10%
2023/04/10	1	184.50	0	0.00	186.50	1	1,165	0.09%
2023/03/28	0	0.00	1	189.50	189.50	-1	1,280	-0.08%
2023/03/24	0	0.00	6	189.67	187.00	-6	1,247	-0.48%
2023/03/23	0	0.00	3	181.50	181.50	-3	1,244	-0.24%
2023/03/20	2	174.50	0	0.00	176.00	2	1,461	0.14%
2023/03/17	1	174.00	0	0.00	178.00	1	1,783	0.06%
2023/03/13	2	177.50	0	0.00	183.50	2	2,085	0.10%
2023/03/08	1	183.50	1	187.50	187.50	0	2,072	0.00%
2023/03/07	1	187.50	1	184.00	184.00	0	2,055	0.00%
2023/03/06	4	188.00	0	0.00	188.00	4	2,045	0.20%
2023/02/23	0	0.00	1	181.00	183.00	-1	2,084	-0.05%
2023/02/22	1	180.50	1	179.00	178.00	0	2,107	0.00%
2023/02/17	1	183.00	2	184.25	184.00	-1	2,112	-0.05%
2023/02/16	1	184.00	0	0.00	184.00	1	2,110	0.05%
2023/02/15	0	0.00	1	183.50	183.50	-1	2,119	-0.05%
2023/02/14	1	182.00	1	182.00	182.50	0	2,112	0.00%
2023/02/13	1	182.50	0	0.00	180.50	1	2,113	0.05%
2023/02/10	1	182.50	1	184.50	187.50	0	2,107	0.00%
2023/02/08	1	182.50	1	179.00	179.00	0	2,057	0.00%
2023/02/06	1	173.00	1	172.00	172.00	0	2,015	0.00%
2023/02/03	2	177.75	2	178.00	175.00	0	2,037	0.00%
2023/02/02	2	177.50	2	179.25	177.50	0	2,037	0.00%
2023/01/31	2	168.75	5	170.70	177.50	-3	1,995	-0.15%
2023/01/30	1	162.00	2	165.25	166.50	-1	1,934	-0.05%
2023/01/16	0	0.00	1	159.50	160.50	-1	1,950	-0.05%
2023/01/13	1	158.50	1	156.00	156.00	0	1,961	0.00%
2023/01/12	4	158.13	1	159.00	159.00	3	1,979	0.15%
2023/01/11	5	162.20	2	160.00	160.00	3	1,986	0.15%
2023/01/10	1	167.00	1	165.00	164.00	0	1,927	0.00%
2023/01/09	0	0.00	2	167.25	167.00	-2	1,943	-0.10%
2023/01/05	1	158.50	1	159.50	160.00	0	1,977	0.00%
2023/01/04	1	154.00	1	156.50	157.50	0	2,014	0.00%
2022/12/30	3	157.00	2	151.50	151.50	1	2,034	0.05%
2022/12/29	1	157.50	1	158.50	158.50	0	2,018	0.00%
2022/12/28	1	159.50	4	160.50	158.50	-3	2,039	-0.15%
2022/12/27	1	160.00	1	161.50	161.50	0	2,065	0.00%
2022/12/26	1	161.00	1	158.50	158.50	0	2,079	0.00%
2022/12/22	2	161.25	2	162.25	160.00	0	2,136	0.00%
2022/12/21	1	158.00	1	160.50	160.00	0	2,121	0.00%
2022/12/20	2	161.25	2	159.75	156.00	0	2,119	0.00%
2022/12/19	0	0.00	1	161.00	161.00	-1	2,110	-0.05%
2022/12/16	1	157.50	1	160.00	162.50	0	2,120	0.00%
2022/12/15	2	162.25	3	161.67	162.00	-1	2,115	-0.05%
2022/12/14	5	159.90	4	160.75	163.00	1	2,092	0.05%
2022/12/13	2	164.50	2	166.00	167.00	0	2,049	0.00%
2022/12/12	6	164.75	2	166.00	164.50	4	2,053	0.19%
2022/12/09	9	167.28	13	167.58	166.50	-4	2,068	-0.19%
2022/12/08	0	0.00	10	160.35	162.00	-10	1,814	-0.55%
2022/12/07	6	152.08	6	152.50	147.50	0	1,746	0.00%
2022/12/06	1	160.00	25	153.14	156.50	-24	1,684	-1.43%
2022/12/05	0	0.00	1	150.00	147.00	-1	1,604	-0.06%
2022/12/01	1	142.50	0	0.00	141.50	1	1,584	0.06%
2022/11/30	5	139.50	0	0.00	142.00	5	1,595	0.31%
2022/11/23	1	143.00	0	0.00	142.50	1	1,566	0.06%
2022/11/22	0	0.00	1	145.00	144.00	-1	1,559	-0.06%
2022/11/21	1	141.00	0	0.00	139.50	1	1,541	0.06%
2022/11/18	0	0.00	1	142.00	142.00	-1	1,511	-0.07%
2022/11/16	1	134.00	0	0.00	140.00	1	1,471	0.07%
2022/11/09	1	139.00	1	140.50	140.50	0	1,447	0.00%
2022/11/08	1	138.00	2	139.50	137.50	-1	1,439	-0.07%
2022/11/07	2	137.75	1	138.50	136.50	1	1,427	0.07%
2022/11/04	0	0.00	1	138.00	138.50	-1	1,410	-0.07%
2022/11/02	2	135.50	1	134.50	134.50	1	1,384	0.07%
2022/11/01	3	135.50	6	136.75	139.00	-3	1,365	-0.22%
2022/10/31	0	0.00	1	137.50	137.50	-1	1,332	-0.08%
2022/10/24	0	0.00	1	129.50	127.00	-1	1,251	-0.08%
2022/10/17	1	116.50	0	0.00	119.00	1	1,134	0.09%
2022/10/12	4	117.50	1	117.50	118.00	3	1,031	0.29%
2022/10/07	7	143.14	0	0.00	143.00	7	949	0.74%
2022/10/06	0	0.00	1	146.50	145.00	-1	929	-0.11%
2022/10/04	1	144.50	16	147.03	148.00	-15	878	-1.71%
2022/10/03	2	141.00	2	141.75	141.00	0	841	0.00%
2022/09/30	2	140.50	2	142.00	141.50	0	818	0.00%
2022/09/29	1	140.00	0	0.00	140.00	1	743	0.13%
2022/09/28	7	136.79	7	134.64	130.50	0	705	0.00%
2022/09/27	1	137.50	1	135.50	136.00	0	682	0.00%
2022/09/26	1	138.50	1	139.50	136.50	0	669	0.00%
2022/09/23	1	144.00	9	139.22	140.00	-8	659	-1.21%
2022/09/22	9	142.67	1	141.50	145.00	8	643	1.24%
2022/09/21	1	144.00	1	141.00	141.00	0	631	0.00%
2022/09/20	1	140.50	1	142.00	144.50	0	621	0.00%
2022/09/19	2	144.50	2	139.75	139.00	0	589	0.00%
2022/09/16	10	143.40	11	145.23	145.00	-1	535	-0.19%
2022/09/15	2	145.50	22	147.82	138.00	-20	417	-4.79%
2022/09/14	2	137.25	14	138.93	138.50	-12	343	-3.50%
2022/09/13	7	136.07	2	136.00	140.00	5	325	1.54%
2022/09/12	6	133.33	1	132.00	133.50	5	295	1.69%
2022/09/08	3	128.83	2	128.25	129.00	1	270	0.37%
2022/09/07	1	126.50	1	127.50	127.50	0	267	0.00%
2022/06/30	0	0.00	3	112.50	110.50	-3	291	-1.03%
2022/03/24	0	0.00	1	147.50	147.50	-1	857	-0.12%
2022/03/15	1	142.50	0	0.00	137.50	1	987	0.10%
2022/03/14	1	143.00	0	0.00	144.00	1	984	0.10%
2022/03/10	1	145.00	1	145.50	144.50	0	999	0.00%
2022/02/23	1	145.50	1	146.50	148.00	0	1,007	0.00%
2022/02/22	1	148.50	3	150.17	145.00	-2	1,011	-0.20%
2022/02/11	0	0.00	1	143.50	143.50	-1	1,020	-0.10%
2022/02/10	0	0.00	0.1	144.50	144.00	-0.1	1,028	-0.01%
2022/02/08	0	0.00	1	141.00	141.00	-1	1,049	-0.10%
2022/01/20	4	142.25	4	141.63	142.00	0	1,148	0.00%
2022/01/18	5	145.50	0	0.00	143.50	5	1,149	0.44%
2022/01/17	0	0.00	1	146.00	146.00	-1	1,149	-0.09%
2022/01/14	6	147.42	3	144.33	144.50	3	1,154	0.26%
2022/01/10	1	155.00	2	153.25	155.00	-1	1,104	-0.09%
2022/01/07	1	153.50	0	0.00	150.50	1	1,115	0.09%
2022/01/05	5	154.00	0	0.00	154.00	5	1,124	0.44%
2022/01/04	0	0.00	5	163.00	157.00	-5	1,154	-0.43%
2021/12/30	0	0.00	5	160.00	157.00	-5	1,240	-0.40%
2021/12/21	0	0.00	2	152.75	153.50	-2	1,247	-0.16%
2021/12/20	2	151.50	0	0.00	150.50	2	1,228	0.16%
2021/12/17	1	147.50	0	0.00	147.50	1	1,198	0.08%
2021/12/16	1	147.50	2	147.50	149.50	-1	1,181	-0.08%
2021/12/15	1	147.50	1	146.00	145.50	0	1,162	0.00%
2021/12/14	1	147.00	1	145.50	143.00	0	1,151	0.00%
2021/12/13	1	148.00	1	148.00	145.50	0	1,133	0.00%
2021/12/10	0	0.00	1.3	139.38	139.50	-1.3	1,094	-0.12%
2021/12/08	0	0.00	1	136.50	136.50	-1	1,112	-0.09%
2021/12/07	1	138.50	1	137.50	137.50	0	1,124	0.00%
2021/12/02	3	135.50	3	133.00	132.50	0	1,174	0.00%
2021/12/01	1	133.50	1	135.50	135.50	0	1,189	0.00%
2021/11/29	13	131.08	3	132.50	132.00	10	1,296	0.77%
2021/11/26	1	135.00	0	0.00	134.50	1	1,299	0.08%
2021/11/25	3	141.50	3	138.00	138.50	0	1,299	0.00%
2021/11/17	0	0.00	1	140.00	139.50	-1	1,411	-0.07%
2021/11/12	1	137.00	0	0.00	136.00	1	1,457	0.07%
2021/11/11	6	136.00	6	135.00	135.50	0	1,464	0.00%
2021/11/10	11	134.45	0	0.00	138.00	11	1,473	0.75%
2021/11/09	0.1	136.00	0	0.00	135.00	0.1	1,466	0.01%
2021/11/08	1.3	135.08	1	135.00	135.00	0.3	1,469	0.02%
2021/11/05	0	0.00	1	138.00	140.00	-1	1,477	-0.07%
2021/11/04	5	139.00	0	0.00	139.00	5	1,489	0.34%
2021/11/03	0	0.00	1	140.00	141.00	-1	1,500	-0.07%
2021/11/02	13	141.54	0	0.00	140.00	13	1,495	0.87%
2021/10/29	4	142.50	0	0.00	143.00	4	1,448	0.28%
2021/10/28	2	147.25	1	146.00	144.50	1	1,451	0.07%
2021/10/26	3	147.00	0	0.00	145.50	3	1,483	0.20%
2021/10/25	2	148.00	0	0.00	148.50	2	1,499	0.13%
2021/10/22	0	0.00	1	148.50	150.50	-1	1,542	-0.06%
2021/10/21	4	148.50	5	149.50	147.00	-1	1,638	-0.06%
2021/10/20	2	149.25	1	150.50	150.00	1	1,765	0.06%
2021/10/19	0	0.00	1	152.00	151.50	-1	1,830	-0.05%
2021/10/14	1	145.50	0	0.00	142.50	1	2,068	0.05%
2021/10/12	7	153.29	0	0.00	151.00	7	2,064	0.34%
2021/10/08	4	158.75	21	161.19	161.50	-17	2,051	-0.83%
2021/10/07	5	154.80	6	155.25	153.00	-1	1,995	-0.05%
2021/10/06	1	151.00	0	0.00	147.50	1	1,971	0.05%
2021/10/01	0.2	141.00	0	0.00	140.00	0.2	1,940	0.01%
2021/09/29	2	137.75	0	0.00	137.50	2	1,921	0.10%
2021/09/28	1	143.00	0	0.00	143.50	1	1,921	0.05%
2021/09/24	0	0.00	10	148.50	148.00	-10	1,924	-0.52%
2021/09/23	16	144.44	6	143.50	143.50	10	1,922	0.52%
2021/09/15	0	0.00	1	149.50	144.50	-1	1,968	-0.05%
2021/09/14	1	154.00	0	0.00	154.00	1	1,948	0.05%
2021/09/03	16	157.66	14	164.96	155.00	2	1,867	0.11%
2021/09/01	0	0.00	1	155.00	157.00	-1	1,777	-0.06%
2021/08/30	5	152.00	1	151.00	151.50	4	1,756	0.23%
2021/08/27	1	157.50	2	155.00	152.50	-1	1,759	-0.06%
2021/08/26	0	0.00	11	153.68	155.00	-11	1,733	-0.63%
2021/08/24	1	145.50	1	143.50	143.00	0	1,665	0.00%
2021/08/20	1	142.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	0	0.00	5	140.00	141.00	-5	1,638	-0.31%
2021/08/13	1	134.50	0	0.00	134.50	1	1,590	0.06%
2021/08/03	0	0.00	65	153.58	152.50	-65	1,575	-4.13%
2021/07/29	5	148.50	0	0.00	152.00	5	1,542	0.32%
2021/07/28	5	146.00	0	0.00	147.50	5	1,521	0.33%
2021/07/27	7	157.07	20	151.50	154.50	-13	1,495	-0.87%
2021/07/26	73	155.99	3	159.17	161.50	70	1,412	4.96%
2021/07/23	20	148.25	7	148.71	147.00	13	1,279	1.02%
2021/07/22	2	144.00	3	141.33	139.50	-1	1,220	-0.08%
2021/07/21	8	144.75	7	144.64	143.50	1	1,185	0.08%
2021/07/20	5	145.90	4	149.00	149.00	1	1,061	0.09%
2021/07/16	4	136.00	1	135.00	140.00	3	957	0.31%
2021/07/15	1	141.00	0	0.00	140.00	1	941	0.11%
2021/07/14	0	0.00	10	138.50	141.00	-10	918	-1.09%
2021/07/12	0	0.00	1	131.50	134.00	-1	886	-0.11%
2021/07/07	1	127.00	0	0.00	127.00	1	969	0.10%
2021/07/05	0	0.00	1	128.00	129.00	-1	1,124	-0.09%
2021/06/29	0	0.00	1	129.50	128.50	-1	1,548	-0.06%
2021/06/28	0	0.00	2.4	128.50	128.50	-2.4	1,584	-0.15%
2021/06/25	2.4	133.56	0	0.00	130.50	2.4	1,587	0.15%
2021/06/23	2	124.00	0	0.00	124.00	2	1,570	0.13%
2021/06/21	1	123.00	0	0.00	123.00	1	1,576	0.06%
2021/06/17	0	0.00	1	127.50	127.50	-1	1,634	-0.06%
2021/06/16	2	127.00	2	125.50	125.50	0	1,638	0.00%
2021/06/02	2	120.00	0	0.00	120.00	2	1,725	0.12%
2021/05/31	2	121.50	2	123.00	125.00	0	1,897	0.00%
2021/05/28	5	121.50	0	0.00	121.50	5	1,960	0.26%
2021/05/27	2	119.50	3	121.17	120.50	-1	2,054	-0.05%
2021/05/26	2	121.50	2	120.50	120.50	0	2,090	0.00%
2021/05/24	2	114.50	2	117.00	117.50	0	2,104	0.00%
2021/05/21	2	112.50	2	114.00	114.00	0	2,105	0.00%
2021/05/19	2	115.00	2	115.50	116.00	0	2,128	0.00%
2021/05/17	3	103.17	3	106.17	104.50	0	2,136	0.00%
2021/05/13	5	110.20	2	108.50	112.00	3	2,158	0.14%
2021/05/06	2	123.00	3	124.17	125.00	-1	2,172	-0.05%
2021/05/05	2	123.50	2	124.00	123.50	0	2,195	0.00%
2021/05/03	1	130.00	2	131.25	131.00	-1	2,241	-0.04%
2021/04/29	1	139.00	0	0.00	142.00	1	2,362	0.04%
2021/04/27	0	0.00	1	137.00	136.00	-1	2,471	-0.04%
2021/04/26	1	138.50	2	138.00	139.00	-1	2,556	-0.04%
2021/04/23	5	137.00	18	137.11	139.50	-13	2,615	-0.50%
2021/04/22	2	132.00	6	133.92	131.00	-4	2,638	-0.15%
2021/04/21	1	138.50	2	137.75	137.50	-1	2,624	-0.04%
2021/04/20	3	140.83	3	140.00	140.00	0	2,626	0.00%
2021/04/19	5	138.70	11	139.27	137.50	-6	2,621	-0.23%
2021/04/16	21	142.95	1	140.50	140.00	20	2,615	0.76%
2021/04/15	1	146.00	1	145.00	146.00	0	2,632	0.00%
2021/04/14	6	140.92	4	135.25	145.00	2	2,610	0.08%
2021/04/13	9	143.67	13	141.50	138.50	-4	2,565	-0.16%
2021/04/12	38	152.32	17	147.97	142.00	21	2,533	0.83%
2021/04/09	5	146.50	5	147.50	151.00	0	2,444	0.00%
2021/04/08	0	0.00	1	146.00	145.50	-1	2,371	-0.04%
2021/04/07	9	148.61	6	143.08	142.50	3	2,307	0.13%
2021/04/06	2	138.25	4	139.00	139.00	-2	2,078	-0.10%
2021/04/01	1	124.50	0	0.00	126.50	1	2,043	0.05%
2021/03/31	5	115.00	5	116.00	115.00	0	1,918	0.00%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/29	0	0.00	1	113.00	112.50	-1	1,869	-0.05%
2021/03/19	4	110.13	3	110.00	110.00	1	1,773	0.06%
2021/03/18	1	112.50	1	111.00	112.00	0	1,766	0.00%
2021/03/17	0	0.00	1	112.00	112.00	-1	1,762	-0.06%
2021/03/16	0	0.00	5	115.00	113.50	-5	1,754	-0.29%
2021/03/10	2	105.25	2	105.75	105.00	0	1,713	0.00%
2021/03/04	2	117.75	2	114.25	112.00	0	1,619	0.00%
2021/03/03	10	109.50	10	107.50	116.00	0	1,470	0.00%
2021/02/26	1	106.00	0	0.00	106.00	1	1,305	0.08%
2021/02/25	0	0.00	2	105.00	106.00	-2	1,271	-0.16%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/23	4	101.00	1	102.00	100.50	3	1,248	0.24%
2021/02/22	1	103.00	6	104.67	103.00	-5	1,242	-0.40%
2021/02/19	1	102.50	0	0.00	102.00	1	1,235	0.08%
2021/02/05	0	0.00	1	96.40	97.60	-1	1,222	-0.08%
2021/02/04	1	98.40	2	98.60	98.40	-1	1,193	-0.08%
2021/02/03	2	100.50	0	0.00	98.20	2	1,175	0.17%
2021/01/29	0	0.00	2	98.05	95.90	-2	1,155	-0.17%
2021/01/27	4	107.13	4	104.88	107.00	0	1,084	0.00%
2021/01/26	5	107.00	1	104.00	106.00	4	1,057	0.38%
2021/01/22	8	112.19	3	111.33	111.00	5	979	0.51%
2021/01/20	0	0.00	2	100.40	98.90	-2	733	-0.27%
2021/01/19	12	103.21	44	100.68	100.50	-32	692	-4.62%
2021/01/18	0	0.00	4	98.75	99.90	-4	601	-0.67%
2021/01/15	10	95.70	0	0.00	92.20	10	530	1.89%
2021/01/13	3	91.20	30	91.02	90.90	-27	473	-5.70%
2021/01/12	30	91.40	0	0.00	89.10	30	460	6.52%
2021/01/08	30	91.53	6	90.33	90.90	24	435	5.51%
2021/01/07	0	0.00	2	87.30	86.70	-2	386	-0.52%
2021/01/04	0	0.00	5	86.30	87.30	-5	383	-1.30%
2020/12/30	2	84.10	0	0.00	84.90	2	381	0.52%
2020/12/29	0	0.00	5	84.60	84.10	-5	385	-1.30%
2020/12/23	0	0.00	4	83.50	84.00	-4	383	-1.04%
2020/12/21	10	83.40	0	0.00	83.80	10	410	2.44%
2020/12/16	6	85.62	0	0.00	85.30	6	500	1.20%
2020/12/08	1	89.00	0	0.00	89.00	1	509	0.20%
2020/12/07	1	88.50	2	89.00	88.00	-1	505	-0.20%
2020/12/04	2	90.10	0	0.00	89.50	2	504	0.40%
2020/12/02	0	0.00	1	90.90	91.20	-1	504	-0.20%
2020/12/01	0	0.00	1	91.00	91.00	-1	504	-0.20%
2020/11/27	2	89.20	0	0.00	89.30	2	539	0.37%
2020/11/25	0	0.00	1	88.80	88.70	-1	566	-0.18%
2020/11/23	0	0.00	1	91.60	91.50	-1	572	-0.17%
2020/11/20	1	91.60	0	0.00	90.60	1	573	0.17%
2020/11/18	1	90.40	0	0.00	90.40	1	586	0.17%
2020/11/17	5	90.90	1	91.00	90.40	4	594	0.67%
2020/11/16	1	89.50	0	0.00	89.60	1	611	0.16%
2020/11/05	0	0.00	1	83.70	85.40	-1	648	-0.15%
2020/10/28	1	83.30	0	0.00	83.10	1	762	0.13%
2020/10/06	0	0.00	2	85.40	85.20	-2	1,491	-0.13%
2020/09/30	0	0.00	1	83.30	83.10	-1	1,646	-0.06%
2020/09/29	1	82.60	0	0.00	82.50	1	1,672	0.06%
2020/09/25	7	84.96	0	0.00	82.90	7	1,741	0.40%
2020/09/24	1	86.80	0	0.00	86.20	1	1,758	0.06%
2020/09/23	3	93.33	5	91.44	90.30	-2	1,787	-0.11%
2020/09/22	2	92.10	5	91.84	91.80	-3	1,794	-0.17%
2020/09/21	0	0.00	1	89.50	90.20	-1	1,768	-0.06%
2020/09/18	3	88.23	0	0.00	88.10	3	1,749	0.17%
2020/09/11	2	85.65	1	86.00	85.00	1	1,753	0.06%
2020/09/10	0	0.00	2	88.55	86.70	-2	1,751	-0.11%
2020/09/09	0	0.00	1	88.00	88.20	-1	1,756	-0.06%
2020/09/08	3	87.87	0	0.00	87.20	3	1,761	0.17%
2020/09/07	1	88.70	0	0.00	87.20	1	1,759	0.06%
2020/09/03	2	88.70	2	89.40	88.90	0	1,773	0.00%
2020/09/02	1	88.80	0	0.00	88.60	1	1,771	0.06%
2020/09/01	0	0.00	2	90.00	90.00	-2	1,759	-0.11%
2020/08/19	0	0.00	6	86.98	87.00	-6	1,761	-0.34%
2020/08/17	0	0.00	1	91.10	90.70	-1	1,782	-0.06%
2020/08/12	2	86.15	2	87.50	88.20	0	1,803	0.00%
2020/08/11	1	88.00	1	88.30	88.30	0	1,802	0.00%
2020/08/10	3	90.07	0	0.00	89.90	3	1,793	0.17%
2020/08/06	1	93.80	1	94.20	94.90	0	1,768	0.00%
2020/08/05	2	94.50	4	94.98	95.50	-2	1,756	-0.11%
2020/08/04	2	92.75	0	0.00	92.80	2	1,736	0.12%
2020/07/29	1	88.90	3	92.67	92.80	-2	1,712	-0.12%
2020/07/28	1	91.10	0	0.00	90.20	1	1,681	0.06%
2020/07/27	2	98.00	4	98.00	96.50	-2	1,556	-0.13%
2020/07/24	1	89.00	0	0.00	91.90	1	1,406	0.07%
2020/07/22	5	87.30	5	87.60	87.60	0	1,348	0.00%
2020/07/17	1	85.50	0	0.00	86.00	1	1,316	0.08%
2020/07/16	1	89.50	1	90.30	90.30	0	1,298	0.00%
2020/07/15	1	93.80	0	0.00	91.80	1	1,282	0.08%
2020/07/14	6	94.45	3	92.90	93.80	3	1,254	0.24%
2020/07/13	3	91.53	13	92.98	97.00	-10	1,238	-0.81%
2020/07/10	7	91.61	6	90.17	90.70	1	1,196	0.08%
2020/07/09	5	92.16	4	92.10	94.00	1	1,137	0.09%
2020/07/08	10	86.48	1	87.00	87.00	9	1,048	0.86%
2020/07/07	2	85.30	1	85.60	85.20	1	1,026	0.10%
2020/07/02	1	86.50	0	0.00	85.40	1	938	0.11%
2020/07/01	1	84.00	5	82.98	84.00	-4	901	-0.44%
2020/06/22	0	0.00	5	76.40	76.60	-5	817	-0.61%
2020/06/19	0	0.00	5	76.50	76.00	-5	821	-0.61%
2020/06/18	0	0.00	10	75.40	75.50	-10	820	-1.22%
2020/06/16	10	74.94	0	0.00	74.90	10	825	1.21%
2020/06/15	5	74.50	0	0.00	74.70	5	827	0.60%
2020/06/12	0	0.00	7	76.09	76.40	-7	824	-0.85%
2020/06/11	12	76.07	0	0.00	74.50	12	830	1.45%
2020/06/08	1	81.40	3	81.00	81.40	-2	825	-0.24%
2020/06/05	0	0.00	2	79.15	79.00	-2	815	-0.25%
2020/06/04	1	78.40	1	79.00	78.30	0	821	0.00%
2020/06/03	4	78.68	2	78.70	78.70	2	820	0.24%
2020/06/02	1	78.70	0	0.00	78.70	1	814	0.12%
2020/06/01	0	0.00	4	78.33	79.50	-4	805	-0.50%
2020/05/29	1	77.90	3	77.10	77.10	-2	802	-0.25%
2020/05/28	1	78.20	1	78.90	77.50	0	800	0.00%
2020/05/27	2	78.60	7	78.63	78.40	-5	794	-0.63%
2020/05/26	22	81.34	7	79.41	78.10	15	783	1.91%
2020/05/25	3	78.67	4	77.73	80.50	-1	713	-0.14%
2020/05/22	10	75.30	10	75.60	76.20	0	678	0.00%
2020/05/21	5	76.40	5	76.60	76.50	0	674	0.00%
2020/05/20	0	0.00	5	74.80	75.80	-5	658	-0.76%
2020/05/19	0	0.00	1	73.80	74.10	-1	652	-0.15%
2020/05/18	1	74.40	0	0.00	73.30	1	635	0.16%
2020/05/11	7	75.40	0	0.00	75.30	7	617	1.13%
2020/05/08	1	76.00	0	0.00	75.50	1	614	0.16%
2020/05/06	6	74.70	6	76.20	75.00	0	606	0.00%
2020/05/05	1	75.00	7	75.04	75.30	-6	605	-0.99%
2020/04/30	6	75.85	0	0.00	75.90	6	609	0.98%
2020/04/29	1	75.90	1	77.00	76.00	0	614	0.00%
2020/04/28	0	0.00	10	71.40	72.20	-10	575	-1.74%
2020/04/27	0	0.00	2	71.50	70.90	-2	578	-0.35%
2020/04/24	0	0.00	5	70.40	70.30	-5	570	-0.88%
2020/04/23	0	0.00	5	70.10	69.70	-5	574	-0.87%
2020/04/20	1	68.80	30	70.81	71.60	-29	572	-5.07%
2020/04/17	0	0.00	2	71.20	68.50	-2	560	-0.36%
2020/04/16	2	67.00	30	67.64	69.00	-28	549	-5.10%
2020/04/15	0	0.00	1	65.80	65.70	-1	527	-0.19%
2020/04/13	0	0.00	1	62.60	61.50	-1	523	-0.19%
2020/04/07	1	61.70	0	0.00	61.70	1	545	0.18%
2020/03/31	5	55.30	0	0.00	55.30	5	575	0.87%
2020/03/26	5	53.00	1	55.20	54.50	4	579	0.69%
2020/03/25	1	53.90	0	0.00	54.30	1	584	0.17%
2020/03/24	0	0.00	1	53.30	52.30	-1	590	-0.17%
2020/03/20	1	51.10	0	0.00	50.70	1	648	0.15%
2020/03/19	0	0.00	3	49.30	46.50	-3	650	-0.46%
2020/03/18	3	53.00	0	0.00	51.10	3	666	0.45%
2020/03/17	5	51.50	0	0.00	50.70	5	700	0.71%
2020/03/13	6	56.60	1	57.00	58.90	5	757	0.66%
2020/03/12	7	61.94	2	62.35	62.80	5	757	0.66%
2020/03/10	0	0.00	13	68.03	69.10	-13	837	-1.55%
2020/03/09	14	66.33	0	0.00	66.00	14	838	1.67%
2020/03/02	2	65.50	0	0.00	67.00	2	999	0.20%
2020/02/27	14	68.54	0	0.00	68.00	14	1,125	1.24%
2020/02/26	5	69.50	0	0.00	69.50	5	1,160	0.43%
2020/02/21	5	71.50	1	71.30	71.30	4	1,423	0.28%
2020/02/20	11	72.35	11	73.44	72.10	0	1,525	0.00%
2020/02/17	1	72.80	0	0.00	72.80	1	1,574	0.06%
2020/02/14	1	71.70	24	73.74	74.30	-23	1,570	-1.46%
2020/02/13	0	0.00	2	72.80	72.00	-2	1,560	-0.13%
2020/02/12	3	72.20	0	0.00	72.00	3	1,569	0.19%
2020/02/11	1	71.80	0	0.00	71.60	1	1,607	0.06%
2020/02/07	5	71.00	0	0.00	70.70	5	1,668	0.30%
2020/02/05	0	0.00	2	69.70	69.20	-2	1,676	-0.12%
2020/02/04	3	68.57	0	0.00	68.30	3	1,672	0.18%
2020/02/03	5	67.50	0	0.00	68.70	5	1,665	0.30%
2020/01/31	5	71.10	0	0.00	71.20	5	1,653	0.30%
2020/01/30	25	74.10	1	73.50	73.50	24	1,667	1.44%
2020/01/17	0	0.00	5	82.90	81.80	-5	1,705	-0.29%
2020/01/16	0	0.00	10	81.75	81.90	-10	1,780	-0.56%
2020/01/14	1	82.50	16	83.17	83.00	-15	1,791	-0.84%
2020/01/13	0	0.00	16	80.98	81.10	-16	1,779	-0.90%
2020/01/10	3	81.03	3	80.03	79.50	0	1,791	0.00%
2020/01/09	0	0.00	5	80.50	80.00	-5	1,785	-0.28%
2020/01/08	0	0.00	9	79.07	78.10	-9	1,798	-0.50%
2020/01/07	14	75.82	2	76.40	77.00	12	1,803	0.67%
2020/01/06	20	77.83	7	77.24	77.50	13	1,811	0.72%
2020/01/03	20	80.48	0	0.00	80.00	20	1,821	1.10%
2020/01/02	5	81.30	0	0.00	81.40	5	1,867	0.27%
2019/12/30	8	81.94	7	82.10	82.10	1	1,853	0.05%
2019/12/27	2	85.05	5	85.08	83.00	-3	1,844	-0.16%
2019/12/25	0	0.00	5	82.26	82.10	-5	1,801	-0.28%
2019/12/23	9	81.84	0	0.00	81.90	9	1,794	0.50%
2019/12/20	1	82.80	1	82.80	82.80	0	1,787	0.00%
2019/12/19	2	83.10	2	83.85	84.00	0	1,781	0.00%
2019/12/18	16	84.58	0	0.00	83.80	16	1,769	0.90%
2019/12/17	0	0.00	22	85.96	87.00	-22	1,743	-1.26%
2019/12/16	0	0.00	5	84.82	84.20	-5	1,704	-0.29%
2019/12/13	21	84.19	5	84.10	83.80	16	1,697	0.94%
2019/12/12	9	84.73	8	85.33	84.40	1	1,672	0.06%
2019/12/11	4	81.20	7	82.34	84.00	-3	1,633	-0.18%
2019/12/10	10	82.83	17	84.38	82.00	-7	1,596	-0.44%
2019/12/09	14	84.88	2	83.75	83.70	12	1,565	0.77%
2019/12/05	1	86.10	16	87.06	84.70	-15	1,529	-0.98%
2019/12/04	14	83.46	12	84.00	82.80	2	1,454	0.14%
2019/12/03	10	84.42	3	84.77	83.90	7	1,443	0.48%
2019/12/02	6	82.53	5	82.76	84.30	1	1,422	0.07%
2019/11/29	3	85.87	8	87.06	85.80	-5	1,389	-0.36%
2019/11/28	1	86.60	2	84.85	84.70	-1	1,347	-0.07%
2019/11/27	1	87.00	4	87.90	86.60	-3	1,323	-0.23%
2019/11/26	19	89.00	8	91.99	86.60	11	1,281	0.86%
2019/11/25	4	87.98	99	87.45	88.20	-95	1,149	-8.27%
2019/11/22	6	86.38	5	86.76	88.20	1	1,109	0.09%
2019/11/21	108	85.94	31	82.68	84.00	77	1,005	7.66%	大買/
2019/11/20	1	80.10	0	0.00	79.40	1	869	0.12%
2019/11/19	11	78.75	14	80.26	79.80	-3	846	-0.35%
2019/11/18	3	77.80	36	78.36	79.00	-33	744	-4.43%
2019/11/15	1	74.20	0	0.00	73.70	1	698	0.14%
2019/11/14	0	0.00	15	73.67	74.00	-15	695	-2.16%
2019/11/12	0	0.00	3	72.50	72.50	-3	689	-0.44%
2019/11/11	23	71.40	0	0.00	71.00	23	690	3.33%
2019/11/08	22	72.50	23	73.39	73.80	-1	680	-0.15%
2019/11/07	17	76.42	2	76.55	75.50	15	640	2.34%
2019/11/06	14	79.39	11	78.75	78.00	3	628	0.48%
2019/11/05	1	75.30	0	0.00	76.90	1	574	0.17%
2019/11/04	1	75.50	0	0.00	75.00	1	571	0.18%
2019/11/01	0	0.00	10	75.20	75.00	-10	557	-1.79%
2019/10/30	16	74.54	12	75.43	74.50	4	562	0.71%
2019/10/29	13	75.25	2	76.00	75.20	11	559	1.97%
2019/10/25	0	0.00	1	79.30	78.70	-1	538	-0.19%
2019/10/24	6	80.32	28	79.61	78.70	-22	508	-4.33%
2019/10/23	1	75.00	9	74.97	74.90	-8	433	-1.84%
2019/10/22	0	0.00	2	73.20	73.10	-2	424	-0.47%
2019/10/21	10	72.70	8	73.10	72.70	2	431	0.46%
2019/10/18	0	0.00	10	74.80	74.20	-10	448	-2.23%
2019/10/16	10	72.40	5	75.30	72.30	5	430	1.16%
2019/10/15	0	0.00	2	74.50	74.80	-2	411	-0.49%
2019/10/14	2	74.05	0	0.00	75.80	2	398	0.50%
2019/10/08	4	70.85	36	73.15	74.80	-32	358	-8.92%
2019/09/11	0	0.00	1	68.80	69.00	-1	350	-0.29%
2019/08/27	5	65.20	0	0.00	65.30	5	324	1.54%
2019/08/26	5	65.50	0	0.00	65.40	5	322	1.55%
2019/08/22	1	68.30	0	0.00	67.20	1	320	0.31%
2019/08/14	0	0.00	2	66.90	67.00	-2	312	-0.64%
2019/08/08	13	65.94	1	66.30	66.00	12	311	3.85%
2019/08/07	5	66.20	0	0.00	66.60	5	310	1.61%
2019/08/06	2	65.00	2	65.85	67.10	0	317	0.00%
2019/08/05	5	67.00	0	0.00	66.50	5	329	1.52%
2019/08/02	17	68.76	0	0.00	68.20	17	336	5.06%
2019/08/01	17	72.23	0	0.00	71.60	17	337	5.04%
2019/07/31	6	74.70	1	75.80	75.40	5	326	1.53%
2019/07/30	6	76.22	1	75.70	76.40	5	324	1.54%
2019/07/25	0	0.00	3	77.77	77.80	-3	311	-0.96%
2019/07/23	5	74.30	0	0.00	74.80	5	307	1.63%
2019/07/18	0	0.00	2	69.80	70.20	-2	276	-0.72%
2019/07/17	2	70.00	0	0.00	70.10	2	282	0.71%
2019/07/12	0	0.00	3	72.90	73.10	-3	314	-0.95%
2019/07/11	0	0.00	4	72.90	72.80	-4	322	-1.24%
2019/07/10	1	71.90	2	71.50	71.90	-1	322	-0.31%
2019/07/05	3	69.93	1	70.00	70.00	2	326	0.61%
2019/07/01	0	0.00	26	67.38	68.90	-26	354	-7.34%
2019/06/17	6	63.77	0	0.00	63.40	6	432	1.39%
2019/06/11	0	0.00	2	64.40	64.80	-2	505	-0.40%
2019/06/10	0	0.00	4	64.00	64.00	-4	520	-0.77%
2019/05/30	0	0.00	1	61.80	62.00	-1	556	-0.18%
2019/05/28	1	61.50	0	0.00	61.70	1	565	0.18%
2019/05/21	1	65.00	1	65.30	65.30	0	571	0.00%
2019/05/20	5	65.30	0	0.00	64.90	5	573	0.87%
2019/05/17	11	66.43	1	69.60	65.30	10	574	1.74%
2019/05/16	4	68.00	0	0.00	68.00	4	574	0.70%
2019/05/15	1	66.90	0	0.00	67.40	1	572	0.17%
2019/05/10	4	69.93	1	69.40	69.00	3	549	0.55%
2019/05/09	1	72.00	0	0.00	71.60	1	542	0.18%
2019/05/08	5	75.30	0	0.00	75.80	5	535	0.93%
2019/04/30	0	0.00	1	73.90	75.80	-1	540	-0.19%
2019/04/29	1	74.70	0	0.00	73.50	1	548	0.18%
2019/04/17	0	0.00	1	79.00	79.00	-1	536	-0.19%
2019/04/12	3	77.17	2	76.60	75.00	1	519	0.19%
2019/04/11	1	78.70	0	0.00	78.20	1	510	0.20%
2019/04/09	2	82.50	0	0.00	79.50	2	502	0.40%
2019/04/03	2	78.00	0	0.00	78.00	2	462	0.43%
2019/03/12	5	70.70	5	71.30	71.50	0	296	0.00%
2019/02/22	0	0.00	0.2	68.10	68.10	-0.2	312	-0.07%
2019/02/15	0	0.00	0	65.10	65.20	0	302	-0.01%
2019/01/16	2	61.30	0	0.00	61.10	2	237	0.84%
2019/01/04	4	57.25	0	0.00	57.00	4	246	1.62%
2018/12/14	2	57.60	0	0.00	57.60	2	245	0.81%
2018/12/06	2	52.70	0	0.00	52.70	2	230	0.87%
2018/12/03	0	0.00	4	62.55	61.90	-4	226	-1.77%
2018/11/27	2	49.30	0	0.00	49.45	2	177	1.13%
2018/11/20	8	46.93	0	0.00	47.00	8	161	4.96%
2018/10/19	0	0.00	1	42.90	42.55	-1	138	-0.72%
2018/09/13	1	56.20	0	0.00	56.00	1	168	0.59%
2018/09/11	0	0.00	1	56.70	57.00	-1	170	-0.59%
2018/05/09	0	0.00	2	75.00	75.00	-2	229	-0.87%
2018/05/08	2	76.80	0	0.00	75.40	2	233	0.86%
2018/02/07	0	0.00	5	76.80	75.80	-5	598	-0.84%
2018/02/05	0	0.00	5	78.80	79.80	-5	591	-0.84%
2018/02/01	10	80.30	0	0.00	79.80	10	591	1.69%
2018/01/31	0	0.00	5	79.42	79.60	-5	589	-0.85%
2018/01/30	5	77.94	0	0.00	79.30	5	587	0.85%
2018/01/29	0	0.00	1	77.20	77.00	-1	585	-0.17%
2018/01/25	0	0.00	7	81.40	79.80	-7	577	-1.21%
2018/01/24	4	79.93	0	0.00	79.70	4	567	0.70%
2018/01/22	2	82.85	0	0.00	81.80	2	553	0.36%
2018/01/19	1	85.00	2	86.70	85.00	-1	558	-0.18%
2018/01/18	2	84.25	0	0.00	84.00	2	533	0.37%
2018/01/09	0	0.00	1	81.90	82.00	-1	559	-0.18%